| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 106,277 |
| 31st Jul 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 196,071 |
| 30th Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 128,679 |
| 29th Jul 2025 (Tue) | 12.50 | 13.25 | 12.50 | 13.25 | 1,709,634 |
| 28th Jul 2025 (Mon) | 13.25 | 13.25 | 12.75 | 12.75 | 321,146 |
| 25th Jul 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 236,727 |
| 24th Jul 2025 (Thu) | 13.25 | 13.50 | 13.50 | 13.50 | 648,675 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 42,550 |
| 22nd Jul 2025 (Tue) | 13.25 | 13.50 | 13.25 | 13.25 | 38,619 |
| 21st Jul 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 310,142 |
| 18th Jul 2025 (Fri) | 13.75 | 13.75 | 12.75 | 13.00 | 242,935 |
| 17th Jul 2025 (Thu) | 14.50 | 14.50 | 13.75 | 13.75 | 475,628 |
| 16th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 10,041 |
| 15th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 37,364 |
| 14th Jul 2025 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 620,442 |
| 11th Jul 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 105,158 |
| 10th Jul 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 15,990 |
| 9th Jul 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 53,203 |
| 8th Jul 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 145,004 |
| 7th Jul 2025 (Mon) | 14.25 | 14.30 | 13.75 | 13.75 | 283,512 |
| 4th Jul 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 22,762 |
| 3rd Jul 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 119,373 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 5,992 |
| 1st Jul 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 85,437 |
| 30th Jun 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 88,722 |
| 27th Jun 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 236,431 |
| 26th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 460,230 |
| 25th Jun 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.25 | 120,227 |
| 24th Jun 2025 (Tue) | 14.50 | 14.50 | 13.75 | 13.75 | 201,513 |
| 23rd Jun 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 193,672 |
| 20th Jun 2025 (Fri) | 13.50 | 14.40 | 14.40 | 14.40 | 1,156,622 |
| 19th Jun 2025 (Thu) | 12.75 | 13.60 | 13.60 | 13.60 | 461,424 |
| 18th Jun 2025 (Wed) | 12.75 | 12.75 | 12.50 | 12.75 | 632,676 |
| 17th Jun 2025 (Tue) | 11.00 | 12.75 | 11.00 | 12.75 | 450,213 |
| 16th Jun 2025 (Mon) | 10.50 | 11.00 | 10.50 | 11.00 | 330,109 |
| 13th Jun 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 12,929 |
| 12th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 117,483 |
| 11th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 116,526 |
| 10th Jun 2025 (Tue) | 9.00 | 10.50 | 9.00 | 10.50 | 741,985 |
| 9th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 112,524 |
| 6th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 32,060 |
| 5th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 73,809 |
| 4th Jun 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 174,219 |