| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 181 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 355,257 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 151,004 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 68,214 |
| 25th Feb 2026 (Wed) | 10.00 | 10.25 | 10.00 | 10.25 | 141,000 |
| 24th Feb 2026 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 175,079 |
| 23rd Feb 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 104,429 |
| 20th Feb 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 495,039 |
| 19th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,914 |
| 18th Feb 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 119,022 |
| 17th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 95,354 |
| 16th Feb 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 14,087 |
| 13th Feb 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 4,530 |
| 12th Feb 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 188,799 |
| 11th Feb 2026 (Wed) | 9.00 | 9.25 | 8.75 | 9.25 | 334,710 |
| 10th Feb 2026 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 53,671 |
| 9th Feb 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 17,352 |
| 6th Feb 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 42,154 |
| 5th Feb 2026 (Thu) | 8.50 | 9.00 | 8.50 | 9.00 | 211,515 |
| 4th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 190,838 |
| 3rd Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 15,043 |
| 2nd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 51,352 |
| 30th Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 707,352 |
| 29th Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 67,546 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 21,447 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 57,532 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 491,398 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 553,391 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 1,254,224 |
| 21st Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 89,211 |
| 20th Jan 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.00 | 228,707 |
| 19th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 61,336 |
| 16th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 10,039 |
| 15th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 6,234 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 682,324 |
| 12th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 276,000 |
| 9th Jan 2026 (Fri) | 8.25 | 8.05 | 8.05 | 8.05 | 178,146 |
| 8th Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 22,846 |
| 7th Jan 2026 (Wed) | 8.75 | 8.15 | 8.15 | 8.15 | 610,623 |
| 6th Jan 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 514,555 |
| 5th Jan 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 352,146 |