| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 13.75 | 14.90 | 13.75 | 13.75 | 27,335 |
| 8th Oct 2025 (Wed) | 13.60 | 13.75 | 13.60 | 13.75 | 40,684 |
| 7th Oct 2025 (Tue) | 13.75 | 13.75 | 13.50 | 13.75 | 82,307 |
| 6th Oct 2025 (Mon) | 14.20 | 14.20 | 13.75 | 13.75 | 231,462 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.25 | 13.75 | 13.85 | 610,480 |
| 2nd Oct 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 122,897 |
| 1st Oct 2025 (Wed) | 14.50 | 15.00 | 14.50 | 14.50 | 151,883 |
| 30th Sep 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 136,421 |
| 29th Sep 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 96,568 |
| 26th Sep 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 70,189 |
| 25th Sep 2025 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 995,354 |
| 24th Sep 2025 (Wed) | 15.00 | 14.75 | 14.25 | 14.50 | 468,719 |
| 23rd Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 271,482 |
| 22nd Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,991 |
| 19th Sep 2025 (Fri) | 15.25 | 15.00 | 15.00 | 15.00 | 133,220 |
| 18th Sep 2025 (Thu) | 15.00 | 15.50 | 15.50 | 15.50 | 135,777 |
| 17th Sep 2025 (Wed) | 14.75 | 15.00 | 14.75 | 15.00 | 152,956 |
| 16th Sep 2025 (Tue) | 15.25 | 15.25 | 14.75 | 14.75 | 49,091 |
| 15th Sep 2025 (Mon) | 15.25 | 15.30 | 15.30 | 15.30 | 986,708 |
| 12th Sep 2025 (Fri) | 15.50 | 15.50 | 15.00 | 15.25 | 133,293 |
| 11th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 107,520 |
| 10th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 188,798 |
| 9th Sep 2025 (Tue) | 15.25 | 15.40 | 15.25 | 15.25 | 609,893 |
| 8th Sep 2025 (Mon) | 15.25 | 15.25 | 15.00 | 15.25 | 911,686 |
| 5th Sep 2025 (Fri) | 15.00 | 15.25 | 15.00 | 15.25 | 907,766 |
| 4th Sep 2025 (Thu) | 14.00 | 15.00 | 14.00 | 15.00 | 123,371 |
| 3rd Sep 2025 (Wed) | 15.00 | 15.00 | 14.60 | 15.00 | 144,398 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.20 | 15.00 | 15.00 | 48,636 |
| 1st Sep 2025 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 689,862 |
| 29th Aug 2025 (Fri) | 15.50 | 15.50 | 14.75 | 15.00 | 837,466 |
| 28th Aug 2025 (Thu) | 15.75 | 16.00 | 15.50 | 15.50 | 4,859,142 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 239,251 |
| 26th Aug 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 116,480 |
| 25th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 31,363 |
| 21st Aug 2025 (Thu) | 17.50 | 17.50 | 16.50 | 16.50 | 457,127 |
| 20th Aug 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 84,299 |
| 19th Aug 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 398,800 |
| 18th Aug 2025 (Mon) | 16.25 | 18.25 | 16.25 | 18.00 | 1,650,103 |
| 15th Aug 2025 (Fri) | 14.50 | 16.25 | 14.75 | 16.25 | 1,093,212 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 85,725 |
| 13th Aug 2025 (Wed) | 13.50 | 14.50 | 14.50 | 14.50 | 367,199 |
| 12th Aug 2025 (Tue) | 13.50 | 14.00 | 13.50 | 13.50 | 9,363 |
| 11th Aug 2025 (Mon) | 12.75 | 13.50 | 12.75 | 13.50 | 373,029 |