| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 13.00 | 13.50 | 13.25 | 13.25 | 62,999 |
| 30th Oct 2025 (Thu) | 13.25 | 13.50 | 13.50 | 13.50 | 28,442 |
| 29th Oct 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 70,666 |
| 28th Oct 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 103,457 |
| 27th Oct 2025 (Mon) | 13.25 | 13.50 | 13.00 | 13.00 | 267,088 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 130,000 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,817 |
| 22nd Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 147,730 |
| 21st Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,078,919 |
| 20th Oct 2025 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 113,822 |
| 17th Oct 2025 (Fri) | 13.25 | 13.25 | 12.50 | 12.50 | 172,510 |
| 16th Oct 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 7,480 |
| 15th Oct 2025 (Wed) | 13.25 | 13.00 | 13.00 | 13.00 | 434,419 |
| 14th Oct 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 129,741 |
| 13th Oct 2025 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 174,461 |
| 10th Oct 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 34,338 |
| 9th Oct 2025 (Thu) | 13.75 | 14.90 | 13.75 | 13.75 | 27,335 |
| 8th Oct 2025 (Wed) | 13.60 | 13.75 | 13.60 | 13.75 | 40,684 |
| 7th Oct 2025 (Tue) | 13.75 | 13.75 | 13.50 | 13.75 | 82,307 |
| 6th Oct 2025 (Mon) | 14.20 | 14.20 | 13.75 | 13.75 | 231,462 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.25 | 13.75 | 13.85 | 610,480 |
| 2nd Oct 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 122,897 |
| 1st Oct 2025 (Wed) | 14.50 | 15.00 | 14.50 | 14.50 | 151,883 |
| 30th Sep 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 136,421 |
| 29th Sep 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 96,568 |
| 26th Sep 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 70,189 |
| 25th Sep 2025 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 995,354 |
| 24th Sep 2025 (Wed) | 15.00 | 14.75 | 14.25 | 14.50 | 468,719 |
| 23rd Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 271,482 |
| 22nd Sep 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 2,991 |
| 19th Sep 2025 (Fri) | 15.25 | 15.00 | 15.00 | 15.00 | 133,220 |
| 18th Sep 2025 (Thu) | 15.00 | 15.50 | 15.50 | 15.50 | 135,777 |
| 17th Sep 2025 (Wed) | 14.75 | 15.00 | 14.75 | 15.00 | 152,956 |
| 16th Sep 2025 (Tue) | 15.25 | 15.25 | 14.75 | 14.75 | 49,091 |
| 15th Sep 2025 (Mon) | 15.25 | 15.30 | 15.30 | 15.30 | 986,708 |
| 12th Sep 2025 (Fri) | 15.50 | 15.50 | 15.00 | 15.25 | 133,293 |
| 11th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 107,520 |
| 10th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 188,798 |
| 9th Sep 2025 (Tue) | 15.25 | 15.40 | 15.25 | 15.25 | 609,893 |
| 8th Sep 2025 (Mon) | 15.25 | 15.25 | 15.00 | 15.25 | 911,686 |
| 5th Sep 2025 (Fri) | 15.00 | 15.25 | 15.00 | 15.25 | 907,766 |
| 4th Sep 2025 (Thu) | 14.00 | 15.00 | 14.00 | 15.00 | 123,371 |
| 3rd Sep 2025 (Wed) | 15.00 | 15.00 | 14.60 | 15.00 | 144,398 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.20 | 15.00 | 15.00 | 48,636 |
| 1st Sep 2025 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 689,862 |