| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 15,043 |
| 2nd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 51,352 |
| 30th Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 707,352 |
| 29th Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 67,546 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 21,447 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 57,532 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 491,398 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 553,391 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 1,254,224 |
| 21st Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 89,211 |
| 20th Jan 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.00 | 228,707 |
| 19th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 61,336 |
| 16th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 10,039 |
| 15th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 6,234 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 682,324 |
| 12th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 276,000 |
| 9th Jan 2026 (Fri) | 8.25 | 8.05 | 8.05 | 8.05 | 178,146 |
| 8th Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 22,846 |
| 7th Jan 2026 (Wed) | 8.75 | 8.15 | 8.15 | 8.15 | 610,623 |
| 6th Jan 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 514,555 |
| 5th Jan 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 352,146 |
| 2nd Jan 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 225,253 |
| 1st Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 31st Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 494,033 |
| 30th Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 263,420 |
| 29th Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 7,344 |
| 26th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 25th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th Dec 2025 (Wed) | 8.75 | 9.00 | 8.75 | 8.75 | 39,000 |
| 23rd Dec 2025 (Tue) | 9.00 | 8.60 | 8.60 | 8.60 | 194,450 |
| 22nd Dec 2025 (Mon) | 9.75 | 9.75 | 9.00 | 9.00 | 343,162 |
| 19th Dec 2025 (Fri) | 9.75 | 9.75 | 9.625 | 9.625 | 114,197 |
| 18th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 25,706 |
| 17th Dec 2025 (Wed) | 9.75 | 9.90 | 9.75 | 9.75 | 44,348 |
| 16th Dec 2025 (Tue) | 10.50 | 10.50 | 9.75 | 9.75 | 568,073 |
| 15th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 52,775 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 356,107 |
| 11th Dec 2025 (Thu) | 10.25 | 10.40 | 10.25 | 10.25 | 230,310 |
| 10th Dec 2025 (Wed) | 11.25 | 11.25 | 10.25 | 10.25 | 794,851 |
| 9th Dec 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 44 |
| 8th Dec 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 127,949 |
| 5th Dec 2025 (Fri) | 11.25 | 11.30 | 11.30 | 11.30 | 29,367 |
| 4th Dec 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 30,570 |