| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 12.75 | 13.60 | 13.60 | 13.60 | 461,424 |
| 18th Jun 2025 (Wed) | 12.75 | 12.75 | 12.50 | 12.75 | 632,676 |
| 17th Jun 2025 (Tue) | 11.00 | 12.75 | 11.00 | 12.75 | 450,213 |
| 16th Jun 2025 (Mon) | 10.50 | 11.00 | 10.50 | 11.00 | 330,109 |
| 13th Jun 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 12,929 |
| 12th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 117,483 |
| 11th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 116,526 |
| 10th Jun 2025 (Tue) | 9.00 | 10.50 | 9.00 | 10.50 | 741,985 |
| 9th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 112,524 |
| 6th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 32,060 |
| 5th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 73,809 |
| 4th Jun 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 174,219 |
| 2nd Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 53,480 |
| 30th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 84,471 |
| 29th May 2025 (Thu) | 8.50 | 9.20 | 9.00 | 9.00 | 59,890 |
| 28th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,802 |
| 27th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 100,000 |
| 26th May 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 23rd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 11,596 |
| 22nd May 2025 (Thu) | 8.50 | 9.20 | 8.50 | 8.50 | 3,332 |
| 21st May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 10,959 |
| 20th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 19,023 |
| 19th May 2025 (Mon) | 8.25 | 8.50 | 8.25 | 8.50 | 324,712 |
| 16th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 15th May 2025 (Thu) | 8.75 | 8.70 | 8.25 | 8.25 | 261,378 |
| 14th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 13th May 2025 (Tue) | 8.75 | 8.70 | 8.35 | 8.70 | 97,316 |
| 12th May 2025 (Mon) | 9.00 | 8.80 | 8.80 | 8.80 | 22,315 |
| 9th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 50,000 |
| 8th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 68,978 |
| 7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 5,518 |
| 6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 5,905 |
| 5th May 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 2nd May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 100,000 |
| 1st May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 3,620 |
| 30th Apr 2025 (Wed) | 9.25 | 9.50 | 8.75 | 9.00 | 214,825 |
| 29th Apr 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 900 |
| 28th Apr 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 100,000 |
| 25th Apr 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 5,323 |
| 24th Apr 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 2,500 |
| 23rd Apr 2025 (Wed) | 9.30 | 9.30 | 9.25 | 9.25 | 95,485 |
| 22nd Apr 2025 (Tue) | 9.25 | 9.25 | 8.80 | 9.25 | 6,160 |
| 21st Apr 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |