| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 9.50 | 9.70 | 9.70 | 9.70 | 77,094 |
| 14th Apr 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 279,912 |
| 11th Apr 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 33,030 |
| 10th Apr 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 251,516 |
| 9th Apr 2025 (Wed) | 9.00 | 8.50 | 8.50 | 9.00 | 12,003 |
| 8th Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 243,105 |
| 7th Apr 2025 (Mon) | 9.25 | 9.25 | 8.75 | 8.75 | 170,227 |
| 4th Apr 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 130,636 |
| 3rd Apr 2025 (Thu) | 9.75 | 10.20 | 9.25 | 9.25 | 339,561 |
| 2nd Apr 2025 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 357,002 |
| 1st Apr 2025 (Tue) | 9.75 | 9.75 | 9.55 | 9.75 | 231,071 |
| 31st Mar 2025 (Mon) | 10.25 | 10.50 | 9.75 | 9.75 | 144,338 |
| 28th Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 99,359 |
| 27th Mar 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 7,078 |
| 26th Mar 2025 (Wed) | 10.25 | 10.00 | 10.00 | 10.00 | 6,261 |
| 25th Mar 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 50,846 |
| 24th Mar 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 158,586 |
| 21st Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 48,603 |
| 20th Mar 2025 (Thu) | 10.25 | 10.25 | 9.95 | 10.25 | 482 |
| 19th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 205,734 |
| 18th Mar 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,208,468 |
| 17th Mar 2025 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 919,242 |
| 14th Mar 2025 (Fri) | 10.10 | 10.10 | 9.75 | 9.75 | 381,730 |
| 13th Mar 2025 (Thu) | 10.25 | 10.25 | 10.10 | 10.10 | 200,198 |
| 12th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 73 |
| 11th Mar 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 13,632 |
| 10th Mar 2025 (Mon) | 10.50 | 11.00 | 11.00 | 10.50 | 13,105 |
| 7th Mar 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 100,009 |
| 6th Mar 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 90 |
| 5th Mar 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 175,628 |
| 4th Mar 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 54,047 |
| 3rd Mar 2025 (Mon) | 10.75 | 10.80 | 10.25 | 10.80 | 421,681 |
| 28th Feb 2025 (Fri) | 11.25 | 11.70 | 11.70 | 11.70 | 99,949 |
| 27th Feb 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 86 |
| 26th Feb 2025 (Wed) | 11.25 | 11.50 | 11.50 | 11.50 | 2,000 |
| 25th Feb 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 85,756 |
| 24th Feb 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 138,226 |
| 21st Feb 2025 (Fri) | 12.00 | 12.00 | 11.25 | 11.25 | 285,062 |
| 20th Feb 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 90,029 |
| 19th Feb 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 213,369 |
| 18th Feb 2025 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 257,873 |
| 17th Feb 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 151,000 |