| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9.75 | 9.75 | 9.625 | 9.625 | 114,197 |
| 18th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 25,706 |
| 17th Dec 2025 (Wed) | 9.75 | 9.90 | 9.75 | 9.75 | 44,348 |
| 16th Dec 2025 (Tue) | 10.50 | 10.50 | 9.75 | 9.75 | 568,073 |
| 15th Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 52,775 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 356,107 |
| 11th Dec 2025 (Thu) | 10.25 | 10.40 | 10.25 | 10.25 | 230,310 |
| 10th Dec 2025 (Wed) | 11.25 | 11.25 | 10.25 | 10.25 | 794,851 |
| 9th Dec 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 44 |
| 8th Dec 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 127,949 |
| 5th Dec 2025 (Fri) | 11.25 | 11.30 | 11.30 | 11.30 | 29,367 |
| 4th Dec 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 30,570 |
| 3rd Dec 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 107,282 |
| 2nd Dec 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 41,550 |
| 1st Dec 2025 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 7,663 |
| 28th Nov 2025 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 465,528 |
| 27th Nov 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 4,204 |
| 26th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 101,506 |
| 25th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 96,924 |
| 24th Nov 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 28,110 |
| 21st Nov 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 98,726 |
| 20th Nov 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 10,090 |
| 19th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 350,000 |
| 18th Nov 2025 (Tue) | 11.75 | 12.00 | 11.25 | 11.25 | 343,898 |
| 17th Nov 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 6,413 |
| 14th Nov 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 9,336 |
| 13th Nov 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 110 |
| 12th Nov 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 255,569 |
| 11th Nov 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 298,827 |
| 10th Nov 2025 (Mon) | 12.25 | 12.00 | 12.00 | 12.25 | 61,999 |
| 7th Nov 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 2,045 |
| 6th Nov 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 71,850 |
| 5th Nov 2025 (Wed) | 12.75 | 12.75 | 12.25 | 12.25 | 193,107 |
| 4th Nov 2025 (Tue) | 12.75 | 13.00 | 12.75 | 13.00 | 60,538 |
| 3rd Nov 2025 (Mon) | 13.25 | 13.25 | 12.75 | 12.75 | 293,258 |
| 31st Oct 2025 (Fri) | 13.00 | 13.50 | 13.25 | 13.25 | 62,999 |
| 30th Oct 2025 (Thu) | 13.25 | 13.50 | 13.50 | 13.50 | 28,442 |
| 29th Oct 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 70,666 |
| 28th Oct 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 103,457 |
| 27th Oct 2025 (Mon) | 13.25 | 13.50 | 13.00 | 13.00 | 267,088 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 130,000 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,817 |
| 22nd Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 147,730 |
| 21st Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,078,919 |
| 20th Oct 2025 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 113,822 |