| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.10 | 10.10 | 9.75 | 9.75 | 381,730 |
| 13th Mar 2025 (Thu) | 10.25 | 10.25 | 10.10 | 10.10 | 200,198 |
| 12th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 73 |
| 11th Mar 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 13,632 |
| 10th Mar 2025 (Mon) | 10.50 | 11.00 | 11.00 | 10.50 | 13,105 |
| 7th Mar 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 100,009 |
| 6th Mar 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 90 |
| 5th Mar 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 175,628 |
| 4th Mar 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 54,047 |
| 3rd Mar 2025 (Mon) | 10.75 | 10.80 | 10.25 | 10.80 | 421,681 |
| 28th Feb 2025 (Fri) | 11.25 | 11.70 | 11.70 | 11.70 | 99,949 |
| 27th Feb 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 86 |
| 26th Feb 2025 (Wed) | 11.25 | 11.50 | 11.50 | 11.50 | 2,000 |
| 25th Feb 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 85,756 |
| 24th Feb 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 138,226 |
| 21st Feb 2025 (Fri) | 12.00 | 12.00 | 11.25 | 11.25 | 285,062 |
| 20th Feb 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 90,029 |
| 19th Feb 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 213,369 |
| 18th Feb 2025 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 257,873 |
| 17th Feb 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 151,000 |
| 14th Feb 2025 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 84,980 |
| 13th Feb 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 247,457 |
| 12th Feb 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 16,532 |
| 11th Feb 2025 (Tue) | 12.25 | 12.25 | 12.20 | 12.25 | 30,000 |
| 10th Feb 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 53,936 |
| 7th Feb 2025 (Fri) | 12.50 | 13.30 | 13.30 | 13.30 | 209,400 |
| 6th Feb 2025 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 93,889 |
| 5th Feb 2025 (Wed) | 12.60 | 12.60 | 12.25 | 12.25 | 499,984 |
| 4th Feb 2025 (Tue) | 12.50 | 13.00 | 13.00 | 13.00 | 116,548 |
| 3rd Feb 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 831,622 |
| 31st Jan 2025 (Fri) | 12.00 | 12.50 | 12.00 | 12.50 | 662,568 |
| 30th Jan 2025 (Thu) | 11.50 | 12.00 | 12.00 | 12.00 | 9,292 |
| 29th Jan 2025 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 243,933 |
| 28th Jan 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 82,921 |
| 27th Jan 2025 (Mon) | 12.80 | 13.30 | 11.25 | 12.00 | 1,531,392 |
| 24th Jan 2025 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 1,099,503 |
| 23rd Jan 2025 (Thu) | 11.50 | 12.50 | 11.50 | 12.50 | 177,399 |
| 22nd Jan 2025 (Wed) | 11.00 | 11.50 | 11.00 | 11.50 | 268,721 |
| 21st Jan 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 131,836 |
| 20th Jan 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 301,876 |
| 17th Jan 2025 (Fri) | 10.25 | 11.00 | 10.75 | 11.00 | 936,699 |
| 16th Jan 2025 (Thu) | 11.00 | 11.00 | 10.25 | 10.25 | 583,825 |
| 15th Jan 2025 (Wed) | 9.00 | 11.75 | 9.00 | 11.00 | 1,004,388 |