| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 8,818 |
| 24th Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 107,617 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 747,323 |
| 20th Mar 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 473,000 |
| 19th Mar 2026 (Thu) | 11.00 | 10.75 | 10.70 | 10.75 | 841,180 |
| 18th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 134,323 |
| 17th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 110,653 |
| 16th Mar 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 224,815 |
| 13th Mar 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 65,713 |
| 12th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 24,921 |
| 11th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 56,428 |
| 10th Mar 2026 (Tue) | 10.25 | 11.00 | 10.25 | 11.00 | 577,929 |
| 9th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 198,422 |
| 6th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 285 |
| 5th Mar 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 78,095 |
| 4th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,463 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 20,039 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 355,257 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 151,004 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 68,214 |
| 25th Feb 2026 (Wed) | 10.00 | 10.25 | 10.00 | 10.25 | 141,000 |
| 24th Feb 2026 (Tue) | 9.75 | 10.00 | 9.75 | 10.00 | 175,079 |
| 23rd Feb 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 104,429 |
| 20th Feb 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 495,039 |
| 19th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,914 |
| 18th Feb 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 119,022 |
| 17th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 95,354 |
| 16th Feb 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 14,087 |
| 13th Feb 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 4,530 |
| 12th Feb 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 188,799 |
| 11th Feb 2026 (Wed) | 9.00 | 9.25 | 8.75 | 9.25 | 334,710 |
| 10th Feb 2026 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 53,671 |
| 9th Feb 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 17,352 |
| 6th Feb 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 42,154 |
| 5th Feb 2026 (Thu) | 8.50 | 9.00 | 8.50 | 9.00 | 211,515 |
| 4th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 190,838 |
| 3rd Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 15,043 |
| 2nd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 51,352 |
| 30th Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 707,352 |
| 29th Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 67,546 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 21,447 |
| 27th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 57,532 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 491,398 |