| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 105,158 |
| 10th Jul 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 15,990 |
| 9th Jul 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 53,203 |
| 8th Jul 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 145,004 |
| 7th Jul 2025 (Mon) | 14.25 | 14.30 | 13.75 | 13.75 | 283,512 |
| 4th Jul 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 22,762 |
| 3rd Jul 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 119,373 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 5,992 |
| 1st Jul 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 85,437 |
| 30th Jun 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 88,722 |
| 27th Jun 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 236,431 |
| 26th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 460,230 |
| 25th Jun 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.25 | 120,227 |
| 24th Jun 2025 (Tue) | 14.50 | 14.50 | 13.75 | 13.75 | 201,513 |
| 23rd Jun 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 193,672 |
| 20th Jun 2025 (Fri) | 13.50 | 14.40 | 14.40 | 14.40 | 1,156,622 |
| 19th Jun 2025 (Thu) | 12.75 | 13.60 | 13.60 | 13.60 | 461,424 |
| 18th Jun 2025 (Wed) | 12.75 | 12.75 | 12.50 | 12.75 | 632,676 |
| 17th Jun 2025 (Tue) | 11.00 | 12.75 | 11.00 | 12.75 | 450,213 |
| 16th Jun 2025 (Mon) | 10.50 | 11.00 | 10.50 | 11.00 | 330,109 |
| 13th Jun 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 12,929 |
| 12th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 117,483 |
| 11th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 116,526 |
| 10th Jun 2025 (Tue) | 9.00 | 10.50 | 9.00 | 10.50 | 741,985 |
| 9th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 112,524 |
| 6th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 32,060 |
| 5th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 73,809 |
| 4th Jun 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 174,219 |
| 2nd Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 53,480 |
| 30th May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 84,471 |
| 29th May 2025 (Thu) | 8.50 | 9.20 | 9.00 | 9.00 | 59,890 |
| 28th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,802 |
| 27th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 100,000 |
| 26th May 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 23rd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 11,596 |
| 22nd May 2025 (Thu) | 8.50 | 9.20 | 8.50 | 8.50 | 3,332 |
| 21st May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 10,959 |
| 20th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 19,023 |
| 19th May 2025 (Mon) | 8.25 | 8.50 | 8.25 | 8.50 | 324,712 |
| 16th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 15th May 2025 (Thu) | 8.75 | 8.70 | 8.25 | 8.25 | 261,378 |
| 14th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 13th May 2025 (Tue) | 8.75 | 8.70 | 8.35 | 8.70 | 97,316 |
| 12th May 2025 (Mon) | 9.00 | 8.80 | 8.80 | 8.80 | 22,315 |