| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 465,528 |
| 27th Nov 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 4,204 |
| 26th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 101,506 |
| 25th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 96,924 |
| 24th Nov 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 28,110 |
| 21st Nov 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 98,726 |
| 20th Nov 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 10,090 |
| 19th Nov 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 350,000 |
| 18th Nov 2025 (Tue) | 11.75 | 12.00 | 11.25 | 11.25 | 343,898 |
| 17th Nov 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 6,413 |
| 14th Nov 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 9,336 |
| 13th Nov 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 110 |
| 12th Nov 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 255,569 |
| 11th Nov 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 298,827 |
| 10th Nov 2025 (Mon) | 12.25 | 12.00 | 12.00 | 12.25 | 61,999 |
| 7th Nov 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 2,045 |
| 6th Nov 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 71,850 |
| 5th Nov 2025 (Wed) | 12.75 | 12.75 | 12.25 | 12.25 | 193,107 |
| 4th Nov 2025 (Tue) | 12.75 | 13.00 | 12.75 | 13.00 | 60,538 |
| 3rd Nov 2025 (Mon) | 13.25 | 13.25 | 12.75 | 12.75 | 293,258 |
| 31st Oct 2025 (Fri) | 13.00 | 13.50 | 13.25 | 13.25 | 62,999 |
| 30th Oct 2025 (Thu) | 13.25 | 13.50 | 13.50 | 13.50 | 28,442 |
| 29th Oct 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 70,666 |
| 28th Oct 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 103,457 |
| 27th Oct 2025 (Mon) | 13.25 | 13.50 | 13.00 | 13.00 | 267,088 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 130,000 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,817 |
| 22nd Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 147,730 |
| 21st Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,078,919 |
| 20th Oct 2025 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 113,822 |
| 17th Oct 2025 (Fri) | 13.25 | 13.25 | 12.50 | 12.50 | 172,510 |
| 16th Oct 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 7,480 |
| 15th Oct 2025 (Wed) | 13.25 | 13.00 | 13.00 | 13.00 | 434,419 |
| 14th Oct 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 129,741 |
| 13th Oct 2025 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 174,461 |
| 10th Oct 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 34,338 |
| 9th Oct 2025 (Thu) | 13.75 | 14.90 | 13.75 | 13.75 | 27,335 |
| 8th Oct 2025 (Wed) | 13.60 | 13.75 | 13.60 | 13.75 | 40,684 |
| 7th Oct 2025 (Tue) | 13.75 | 13.75 | 13.50 | 13.75 | 82,307 |
| 6th Oct 2025 (Mon) | 14.20 | 14.20 | 13.75 | 13.75 | 231,462 |
| 3rd Oct 2025 (Fri) | 14.25 | 14.25 | 13.75 | 13.85 | 610,480 |
| 2nd Oct 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 122,897 |
| 1st Oct 2025 (Wed) | 14.50 | 15.00 | 14.50 | 14.50 | 151,883 |
| 30th Sep 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 136,421 |
| 29th Sep 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 96,568 |