| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 107,520 |
| 10th Sep 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 188,798 |
| 9th Sep 2025 (Tue) | 15.25 | 15.40 | 15.25 | 15.25 | 609,893 |
| 8th Sep 2025 (Mon) | 15.25 | 15.25 | 15.00 | 15.25 | 911,686 |
| 5th Sep 2025 (Fri) | 15.00 | 15.25 | 15.00 | 15.25 | 907,766 |
| 4th Sep 2025 (Thu) | 14.00 | 15.00 | 14.00 | 15.00 | 123,371 |
| 3rd Sep 2025 (Wed) | 15.00 | 15.00 | 14.60 | 15.00 | 144,398 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.20 | 15.00 | 15.00 | 48,636 |
| 1st Sep 2025 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 689,862 |
| 29th Aug 2025 (Fri) | 15.50 | 15.50 | 14.75 | 15.00 | 837,466 |
| 28th Aug 2025 (Thu) | 15.75 | 16.00 | 15.50 | 15.50 | 4,859,142 |
| 27th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 239,251 |
| 26th Aug 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 116,480 |
| 25th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 31,363 |
| 21st Aug 2025 (Thu) | 17.50 | 17.50 | 16.50 | 16.50 | 457,127 |
| 20th Aug 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 84,299 |
| 19th Aug 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 398,800 |
| 18th Aug 2025 (Mon) | 16.25 | 18.25 | 16.25 | 18.00 | 1,650,103 |
| 15th Aug 2025 (Fri) | 14.50 | 16.25 | 14.75 | 16.25 | 1,093,212 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 85,725 |
| 13th Aug 2025 (Wed) | 13.50 | 14.50 | 14.50 | 14.50 | 367,199 |
| 12th Aug 2025 (Tue) | 13.50 | 14.00 | 13.50 | 13.50 | 9,363 |
| 11th Aug 2025 (Mon) | 12.75 | 13.50 | 12.75 | 13.50 | 373,029 |
| 8th Aug 2025 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 213,843 |
| 7th Aug 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 63,173 |
| 6th Aug 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 26,576 |
| 5th Aug 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 5,797 |
| 4th Aug 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 11,147 |
| 1st Aug 2025 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 106,277 |
| 31st Jul 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 196,071 |
| 30th Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 128,679 |
| 29th Jul 2025 (Tue) | 12.50 | 13.25 | 12.50 | 13.25 | 1,709,634 |
| 28th Jul 2025 (Mon) | 13.25 | 13.25 | 12.75 | 12.75 | 321,146 |
| 25th Jul 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 236,727 |
| 24th Jul 2025 (Thu) | 13.25 | 13.50 | 13.50 | 13.50 | 648,675 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 42,550 |
| 22nd Jul 2025 (Tue) | 13.25 | 13.50 | 13.25 | 13.25 | 38,619 |
| 21st Jul 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 310,142 |
| 18th Jul 2025 (Fri) | 13.75 | 13.75 | 12.75 | 13.00 | 242,935 |
| 17th Jul 2025 (Thu) | 14.50 | 14.50 | 13.75 | 13.75 | 475,628 |
| 16th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 10,041 |
| 15th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 37,364 |
| 14th Jul 2025 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 620,442 |