| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,652 | 0.2519p | Ordinary |
12:34:29 - 03-Dec-25 |
| Buy* | 970,000 | 0.2519p | Ordinary |
12:00:14 - 03-Dec-25 |
| Buy* | 166,108 | 0.2519p | Ordinary |
11:47:30 - 03-Dec-25 |
| Unknown* | 3,600,000 | 0.25p | Ordinary |
11:34:32 - 03-Dec-25 |
| Buy* | 50,000 | 0.2519p | Ordinary |
11:00:22 - 03-Dec-25 |
| Buy* | 197,628 | 0.253p | Ordinary |
10:31:21 - 03-Dec-25 |
| Buy* | 50,000 | 0.2549p | Ordinary |
10:20:19 - 03-Dec-25 |
| Buy* | 100,000 | 0.2549p | Ordinary |
10:12:20 - 03-Dec-25 |
| Sell* | 500,000 | 0.2451p | Ordinary |
10:08:26 - 03-Dec-25 |
| Sell* | 2,095,220 | 0.245p | Ordinary |
09:50:18 - 03-Dec-25 |
| Sell* | 3,857,620 | 0.2451p | Ordinary |
09:49:54 - 03-Dec-25 |
| Buy* | 189,902 | 0.257p | Ordinary |
09:44:31 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.254p | Ordinary |
09:37:34 - 03-Dec-25 |
| Sell* | 82,554 | 0.245p | Ordinary |
09:13:43 - 03-Dec-25 |
| Unknown* | 2,500,000 | 0.25p | Negotiated Trade |
08:39:02 - 03-Dec-25 |
| Unknown* | 2,986,654 | 0.25p | Ordinary |
08:34:23 - 03-Dec-25 |
| Unknown* | 254,420 | 0.25p | Ordinary |
08:32:57 - 03-Dec-25 |
| Buy* | 461 | 0.26p | Ordinary |
08:30:35 - 03-Dec-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
08:22:57 - 03-Dec-25 |
| Unknown* | 980,392 | 0.255p | Ordinary |
08:19:53 - 03-Dec-25 |
| Sell* | 3,129,531 | 0.254p | Ordinary |
08:18:11 - 03-Dec-25 |
| Sell* | 101,000 | 0.2568p | Ordinary |
08:17:31 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.2574p | Ordinary |
08:17:13 - 03-Dec-25 |
| Sell* | 200,000 | 0.2574p | Ordinary |
08:16:39 - 03-Dec-25 |
| Sell* | 1,500,000 | 0.2502p | Ordinary |
08:10:57 - 03-Dec-25 |
| Unknown* | 1,538,461 | 0.26p | Ordinary |
08:07:38 - 03-Dec-25 |
| Unknown* | 100,000 | 0.26p | Ordinary |
08:07:03 - 03-Dec-25 |
| Buy* | 500,000 | 0.262p | Ordinary |
08:06:29 - 03-Dec-25 |
| Buy* | 500,000 | 0.264p | Ordinary |
08:05:47 - 03-Dec-25 |
| Sell* | 500,000 | 0.2502p | Ordinary |
08:05:26 - 03-Dec-25 |
| Buy* | 338,117 | 0.265p | Ordinary |
08:05:04 - 03-Dec-25 |
| Buy* | 300,000 | 0.267p | Ordinary |
08:02:06 - 03-Dec-25 |
| Buy* | 200,000 | 0.267p | Ordinary |
08:01:51 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.2675p | Ordinary |
08:00:54 - 03-Dec-25 |
| Buy* | 188,679 | 0.265p | Ordinary |
08:00:41 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.265p | Ordinary |
08:00:40 - 03-Dec-25 |
| Buy* | 2,000,000 | 0.2675p | Ordinary |
08:00:20 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.2675p | Ordinary |
08:00:14 - 03-Dec-25 |
| Buy* | 62,000 | 0.254p | Suspected BUY Trade |
16:40:50 - 02-Dec-25 |
| Unknown* | 11,654 | 0.26p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Unknown* | 18,950 | 0.26p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Unknown* | 500,000 | 0.25p | Ordinary |
16:11:30 - 02-Dec-25 |
| Sell* | 23,197 | 0.25p | Ordinary |
16:07:03 - 02-Dec-25 |
| Buy* | 3,477,588 | 0.2588p | Ordinary |
16:00:58 - 02-Dec-25 |
| Unknown* | 4,566,473 | 0.255p | Ordinary |
15:49:38 - 02-Dec-25 |
| Sell* | 750,000 | 0.2501p | Ordinary |
15:48:46 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.256p | Ordinary |
15:45:19 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.257p | Ordinary |
15:44:59 - 02-Dec-25 |
| Buy* | 3,857,620 | 0.25p | Ordinary |
15:42:03 - 02-Dec-25 |
| Buy* | 2,095,220 | 0.25p | Ordinary |
15:41:17 - 02-Dec-25 |
| Buy* | 50,000 | 0.25p | Ordinary |
15:36:12 - 02-Dec-25 |
| Buy* | 50,000 | 0.25p | Ordinary |
15:35:33 - 02-Dec-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
15:34:38 - 02-Dec-25 |
| Buy* | 66,668 | 0.25p | Ordinary |
15:34:28 - 02-Dec-25 |
| Buy* | 666,666 | 0.25p | Ordinary |
15:33:55 - 02-Dec-25 |
| Buy* | 166,666 | 0.25p | Ordinary |
15:33:10 - 02-Dec-25 |
| Buy* | 200,080 | 0.25p | Ordinary |
15:31:13 - 02-Dec-25 |
| Sell* | 788 | 0.24p | Ordinary |
15:14:03 - 02-Dec-25 |
| Buy* | 796,520 | 0.2499p | Ordinary |
14:57:46 - 02-Dec-25 |
| Buy* | 500 | 0.2499p | Ordinary |
14:52:00 - 02-Dec-25 |
| Buy* | 500,000 | 0.249p | Ordinary |
14:39:32 - 02-Dec-25 |
| Unknown* | 500,000 | 0.248999p | OTC Trade |
14:39:32 - 02-Dec-25 |
| Buy* | 891,124 | 0.249p | Ordinary |
14:35:14 - 02-Dec-25 |
| Buy* | 2,007,247 | 0.249p | Ordinary |
14:21:04 - 02-Dec-25 |
| Sell* | 42,401 | 0.2441p | Ordinary |
14:17:58 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.249p | Ordinary |
14:16:36 - 02-Dec-25 |
| Sell* | 83,368 | 0.2441p | Ordinary |
14:11:32 - 02-Dec-25 |
| Buy* | 2,000,000 | 0.249p | Ordinary |
14:09:45 - 02-Dec-25 |
| Buy* | 211,375 | 0.249p | Ordinary |
14:07:29 - 02-Dec-25 |
| Buy* | 2,000,000 | 0.246p | Ordinary |
14:05:05 - 02-Dec-25 |
| Buy* | 4,000,000 | 0.249p | Ordinary |
14:04:10 - 02-Dec-25 |
| Unknown* | 15,000,000 | 0.245p | Negotiated Trade |
13:58:15 - 02-Dec-25 |
| Buy* | 100,000 | 0.249p | Ordinary |
13:31:12 - 02-Dec-25 |
| Sell* | 55,868 | 0.2439p | Ordinary |
13:23:33 - 02-Dec-25 |
| Buy* | 4,756 | 0.25p | Ordinary |
13:08:22 - 02-Dec-25 |
| Sell* | 2,072,784 | 0.2437p | Ordinary |
11:58:37 - 02-Dec-25 |
| Sell* | 3,795,856 | 0.2436p | Ordinary |
11:57:53 - 02-Dec-25 |
| Unknown* | 10,000,000 | 0.25p | Negotiated Trade |
11:45:11 - 02-Dec-25 |
| Buy* | 38,015 | 0.2499p | Ordinary |
11:44:01 - 02-Dec-25 |
| Buy* | 591,985 | 0.246p | Ordinary |
11:23:43 - 02-Dec-25 |
| Buy* | 120,332 | 0.2464p | Ordinary |
11:06:34 - 02-Dec-25 |
| Buy* | 30,572 | 0.2464p | Ordinary |
11:03:43 - 02-Dec-25 |
| Sell* | 1,150 | 0.2433p | Ordinary |
10:58:49 - 02-Dec-25 |
| Buy* | 1,418,019 | 0.2464p | Ordinary |
10:54:51 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.2465p | Ordinary |
10:17:44 - 02-Dec-25 |
| Buy* | 203,220 | 0.25p | Ordinary |
10:13:51 - 02-Dec-25 |
| Buy* | 333 | 0.25p | Ordinary |
10:04:40 - 02-Dec-25 |
| Buy* | 400,000 | 0.2465p | Ordinary |
10:01:13 - 02-Dec-25 |
| Buy* | 200,000 | 0.2465p | Ordinary |
10:00:18 - 02-Dec-25 |
| Sell* | 300,000 | 0.24481p | Ordinary |
09:57:41 - 02-Dec-25 |
| Buy* | 1,004,823 | 0.2465p | Ordinary |
09:54:44 - 02-Dec-25 |
| Buy* | 3,795,856 | 0.2498p | Ordinary |
09:53:50 - 02-Dec-25 |
| Buy* | 2,072,784 | 0.246p | Ordinary |
09:53:14 - 02-Dec-25 |
| Buy* | 150,000 | 0.246p | Ordinary |
09:47:35 - 02-Dec-25 |
| Buy* | 65,451 | 0.246p | Ordinary |
09:46:27 - 02-Dec-25 |
| Buy* | 400 | 0.25p | Ordinary |
09:43:37 - 02-Dec-25 |
| Buy* | 400 | 0.25p | Ordinary |
09:43:02 - 02-Dec-25 |
| Buy* | 400 | 0.25p | Ordinary |
09:42:40 - 02-Dec-25 |
| Buy* | 400 | 0.25p | Ordinary |
09:42:17 - 02-Dec-25 |
| Buy* | 400 | 0.25p | Ordinary |
09:41:45 - 02-Dec-25 |
| Buy* | 100,000 | 0.246p | Ordinary |
09:39:06 - 02-Dec-25 |
| Buy* | 400,020 | 0.247p | Ordinary |
09:33:14 - 02-Dec-25 |
| Buy* | 500,000 | 0.247p | Ordinary |
09:28:49 - 02-Dec-25 |
| Buy* | 600,000 | 0.2475p | Ordinary |
09:27:17 - 02-Dec-25 |
| Buy* | 55,553 | 0.2485p | Ordinary |
09:18:47 - 02-Dec-25 |
| Buy* | 3,200 | 0.25p | Ordinary |
09:11:15 - 02-Dec-25 |
| Buy* | 601,290 | 0.2488p | Ordinary |
08:24:11 - 02-Dec-25 |
| Sell* | 3,288,207 | 0.242p | Ordinary |
08:20:31 - 02-Dec-25 |
| Buy* | 350,000 | 0.2492p | Ordinary |
08:15:12 - 02-Dec-25 |
| Unknown* | 1,950,925 | 0.245p | Ordinary |
08:13:00 - 02-Dec-25 |
| Sell* | 3,575,894 | 0.24481p | Ordinary |
08:10:24 - 02-Dec-25 |
| Buy* | 152,000 | 0.25p | Ordinary |
08:07:36 - 02-Dec-25 |
| Buy* | 8,000 | 0.30p | Suspected BUY Trade |
16:35:23 - 01-Dec-25 |
| Buy* | 500 | 0.25p | Ordinary |
16:10:57 - 01-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
15:40:27 - 01-Dec-25 |
| Buy* | 410,003 | 0.25p | Ordinary |
15:30:18 - 01-Dec-25 |
| Buy* | 200,000 | 0.25p | Ordinary |
14:43:17 - 01-Dec-25 |
| Unknown* | 500,000 | 0.25p | OTC Trade |
14:32:12 - 01-Dec-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
14:32:12 - 01-Dec-25 |
| Buy* | 3,288,207 | 0.25p | Ordinary |
14:26:18 - 01-Dec-25 |
| Buy* | 325,000 | 0.30p | Suspected BUY Trade |
14:11:22 - 01-Dec-25 |
| Buy* | 26,345 | 0.255p | Suspected BUY Trade |
11:00:00 - 01-Dec-25 |
| Unknown* | 2,250,000 | 0.241p | Ordinary |
10:23:08 - 01-Dec-25 |
| Unknown* | -2,240,000 | 0.241p | Ordinary Correction |
10:23:08 - 01-Dec-25 |
| Sell* | 150,000 | 0.2537p | Ordinary |
16:28:28 - 28-Nov-25 |
| Buy* | 114,118 | 0.2598p | Ordinary |
16:27:25 - 28-Nov-25 |
| Buy* | 3,842,501 | 0.26p | Ordinary |
16:24:55 - 28-Nov-25 |
| Buy* | 383,527 | 0.2597p | Ordinary |
16:17:43 - 28-Nov-25 |
| Buy* | 1,000,000 | 0.2597p | Ordinary |
16:13:08 - 28-Nov-25 |
| Buy* | 3,846 | 0.26p | Ordinary |
16:12:44 - 28-Nov-25 |
| Buy* | 305,737 | 0.2597p | Ordinary |
16:10:55 - 28-Nov-25 |
| Buy* | 54,081 | 0.2598p | Ordinary |
16:10:50 - 28-Nov-25 |
| Sell* | 1,109,748 | 0.2537p | Ordinary |
16:10:21 - 28-Nov-25 |
| Sell* | 162,337 | 0.2537p | Ordinary |
16:01:19 - 28-Nov-25 |
| Unknown* | 10,000,000 | 0.2535p | Negotiated Trade |
16:00:40 - 28-Nov-25 |
| Unknown* | 5,000,000 | 0.2537p | Ordinary |
16:00:00 - 28-Nov-25 |
| Buy* | 38,461 | 0.26p | Ordinary |
15:59:18 - 28-Nov-25 |
| Sell* | 285 | 0.2535p | Ordinary |
15:55:20 - 28-Nov-25 |
| Buy* | 200,000 | 0.26p | Ordinary |
15:54:53 - 28-Nov-25 |
| Buy* | 19,230 | 0.26p | Ordinary |
15:51:06 - 28-Nov-25 |
| Buy* | 190,773 | 0.26p | Ordinary |
15:44:21 - 28-Nov-25 |
| Buy* | 339,742 | 0.26p | Ordinary |
15:39:54 - 28-Nov-25 |
| Sell* | 3,353,708 | 0.2535p | Ordinary |
15:39:34 - 28-Nov-25 |
| Unknown* | 4,837,663 | 0.2572p | Ordinary |
15:39:28 - 28-Nov-25 |
| Buy* | 162,337 | 0.2572p | Ordinary |
15:38:25 - 28-Nov-25 |
| Buy* | 100 | 0.26p | Ordinary |
15:36:31 - 28-Nov-25 |
| Buy* | 53,096 | 0.26p | Ordinary |
15:27:27 - 28-Nov-25 |
| Buy* | 1,000,000 | 0.2574p | Ordinary |
15:23:31 - 28-Nov-25 |
| Buy* | 192,000 | 0.26p | Ordinary |
15:22:34 - 28-Nov-25 |
| Buy* | 97,367 | 0.2572p | Ordinary |
15:22:15 - 28-Nov-25 |
| Buy* | 300 | 0.26p | Ordinary |
15:19:39 - 28-Nov-25 |
| Buy* | 176,446 | 0.2572p | Ordinary |
15:15:43 - 28-Nov-25 |
| Buy* | 193,274 | 0.2587p | Ordinary |
15:14:41 - 28-Nov-25 |
| Buy* | 486,381 | 0.257p | Ordinary |
15:04:02 - 28-Nov-25 |
| Buy* | 154,089 | 0.257p | Ordinary |
15:01:21 - 28-Nov-25 |
| Buy* | 7,692 | 0.26p | Ordinary |
15:01:21 - 28-Nov-25 |
| Sell* | 505,390 | 0.257p | Ordinary |
15:00:55 - 28-Nov-25 |
| Sell* | 89,193 | 0.256p | Ordinary |
14:29:35 - 28-Nov-25 |
| Buy* | 113,636 | 0.264p | Ordinary |
14:23:06 - 28-Nov-25 |
| Sell* | 471,662 | 0.255p | Ordinary |
14:21:50 - 28-Nov-25 |
| Sell* | 935,156 | 0.255p | Ordinary |
14:18:41 - 28-Nov-25 |
| Sell* | 26,643 | 0.2525p | Ordinary |
14:17:16 - 28-Nov-25 |
| Sell* | 2,500,000 | 0.255p | Ordinary |
14:17:14 - 28-Nov-25 |
| Sell* | 164,666 | 0.255p | Ordinary |
14:13:15 - 28-Nov-25 |
| Sell* | 339,999 | 0.255p | Ordinary |
14:13:06 - 28-Nov-25 |
| Sell* | 150,000 | 0.26p | Ordinary |
14:09:54 - 28-Nov-25 |
| Sell* | 200,000 | 0.2645p | Ordinary |
13:28:06 - 28-Nov-25 |
| Sell* | 500,000 | 0.2634p | Ordinary |
13:26:01 - 28-Nov-25 |
| Sell* | 1,500,000 | 0.26p | Ordinary |
12:59:28 - 28-Nov-25 |
| Sell* | 832,402 | 0.26p | Ordinary |
12:52:54 - 28-Nov-25 |
| Sell* | 975,260 | 0.26p | Ordinary |
12:47:50 - 28-Nov-25 |
| Sell* | 37,778 | 0.2647p | Ordinary |
12:44:48 - 28-Nov-25 |
| Sell* | 291 | 0.26p | Ordinary |
12:44:15 - 28-Nov-25 |
| Buy* | 245 | 0.267p | Ordinary |
12:43:19 - 28-Nov-25 |
| Sell* | 166,666 | 0.2648p | Ordinary |
12:41:25 - 28-Nov-25 |
| Sell* | 400,000 | 0.2601p | Ordinary |
12:33:38 - 28-Nov-25 |
| Sell* | 17,814 | 0.2649p | Ordinary |
12:26:42 - 28-Nov-25 |
| Sell* | 49,923 | 0.2601p | Ordinary |
12:25:09 - 28-Nov-25 |
| Sell* | 343,332 | 0.2601p | Ordinary |
12:19:31 - 28-Nov-25 |
| Sell* | 9,626 | 0.2649p | Ordinary |
12:03:44 - 28-Nov-25 |
| Sell* | 10,000 | 0.2649p | Ordinary |
12:02:43 - 28-Nov-25 |
| Sell* | 500,000 | 0.26p | Ordinary |
12:01:59 - 28-Nov-25 |
| Sell* | 188,750 | 0.2649p | Ordinary |
12:00:09 - 28-Nov-25 |
| Sell* | 600,000 | 0.2618p | Ordinary |
11:57:43 - 28-Nov-25 |
| Buy* | 74,910 | 0.267p | Ordinary |
11:55:50 - 28-Nov-25 |
| Buy* | 373,037 | 0.267p | Ordinary |
11:55:50 - 28-Nov-25 |
| Buy* | 186,081 | 0.2687p | Ordinary |
11:55:50 - 28-Nov-25 |
| Sell* | 4,486,113 | 0.261p | Ordinary |
11:55:40 - 28-Nov-25 |
| Unknown* | 6,666,700 | 0.2622p | Ordinary |
11:54:03 - 28-Nov-25 |
| Unknown* | 5,000,000 | 0.26366p | Ordinary |
11:53:39 - 28-Nov-25 |
| Sell* | 4,304,304 | 0.2628p | Ordinary |
11:45:22 - 28-Nov-25 |
| Sell* | 1,792,114 | 0.265p | Ordinary |
11:43:07 - 28-Nov-25 |
| Sell* | 10,000 | 0.261p | Ordinary |
11:42:30 - 28-Nov-25 |
| Buy* | 714 | 0.28p | Ordinary |
11:40:38 - 28-Nov-25 |
| Sell* | 740,000 | 0.2652p | Ordinary |
11:40:22 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.2673p | Ordinary |
11:38:23 - 28-Nov-25 |
| Sell* | 2,500,000 | 0.2671p | Ordinary |
11:36:51 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.2671p | Ordinary |
11:34:33 - 28-Nov-25 |
| Sell* | 1,174,675 | 0.2675p | Ordinary |
11:34:26 - 28-Nov-25 |
| Sell* | 1,083,749 | 0.2675p | Ordinary |
11:34:15 - 28-Nov-25 |