| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,721 | 0.3178p | Ordinary |
12:49:52 - 01-Jul-25 |
| Buy* | 30,000 | 0.3178p | Ordinary |
12:40:16 - 01-Jul-25 |
| Buy* | 25,000 | 0.3178p | Ordinary |
11:41:40 - 01-Jul-25 |
| Buy* | 50,000 | 0.3178p | Ordinary |
11:39:13 - 01-Jul-25 |
| Sell* | 123,990 | 0.2813p | Ordinary |
11:30:46 - 01-Jul-25 |
| Unknown* | 1,000,000 | 0.30p | Ordinary |
10:47:24 - 01-Jul-25 |
| Sell* | 264,953 | 0.2778p | Ordinary |
10:37:32 - 01-Jul-25 |
| Sell* | 469,467 | 0.275p | Ordinary |
10:24:12 - 01-Jul-25 |
| Buy* | 141,202 | 0.3194p | Ordinary |
10:19:38 - 01-Jul-25 |
| Unknown* | 2,000,000 | 0.30p | Ordinary |
10:09:19 - 01-Jul-25 |
| Buy* | 100,000 | 0.32p | Ordinary |
10:08:58 - 01-Jul-25 |
| Buy* | 107,500 | 0.32p | Ordinary |
09:57:00 - 01-Jul-25 |
| Buy* | 500,000 | 0.32p | Ordinary |
09:53:06 - 01-Jul-25 |
| Buy* | 50,000 | 0.328p | Ordinary |
09:43:54 - 01-Jul-25 |
| Unknown* | 5,000,000 | 0.30p | Ordinary |
09:35:20 - 01-Jul-25 |
| Sell* | 50,000 | 0.251p | Ordinary |
09:26:34 - 01-Jul-25 |
| Buy* | 100,000 | 0.305p | Ordinary |
09:26:10 - 01-Jul-25 |
| Buy* | 760,000 | 0.305p | Ordinary |
09:19:58 - 01-Jul-25 |
| Sell* | 1,000,000 | 0.27p | Ordinary |
09:13:34 - 01-Jul-25 |
| Sell* | 107,099 | 0.2611p | Ordinary |
09:12:23 - 01-Jul-25 |
| Buy* | 50,545 | 0.3225p | Ordinary |
08:58:56 - 01-Jul-25 |
| Buy* | 200,000 | 0.3089p | Ordinary |
08:57:54 - 01-Jul-25 |
| Buy* | 15,052 | 0.3089p | Ordinary |
08:57:44 - 01-Jul-25 |
| Sell* | 20,000 | 0.276p | Ordinary |
08:47:56 - 01-Jul-25 |
| Sell* | 60,000 | 0.276p | Ordinary |
08:45:27 - 01-Jul-25 |
| Sell* | 200,000 | 0.276p | Ordinary |
08:37:03 - 01-Jul-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
08:35:46 - 01-Jul-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
08:35:37 - 01-Jul-25 |
| Sell* | 488,888 | 0.30p | Ordinary |
08:23:26 - 01-Jul-25 |
| Sell* | 400,000 | 0.301p | Ordinary |
08:21:54 - 01-Jul-25 |
| Sell* | 800,000 | 0.31p | Ordinary |
08:17:42 - 01-Jul-25 |
| Sell* | 400,000 | 0.31p | Ordinary |
08:13:33 - 01-Jul-25 |
| Buy* | 50,000 | 0.34p | Ordinary |
08:02:54 - 01-Jul-25 |
| Sell* | 300,000 | 0.3155p | Ordinary |
16:24:41 - 30-Jun-25 |
| Buy* | 764,000 | 0.355p | Suspected BUY Trade |
16:23:06 - 30-Jun-25 |
| Unknown* | 4,000,000 | 0.325p | Ordinary |
16:22:13 - 30-Jun-25 |
| Buy* | 5,714 | 0.35p | Ordinary |
16:17:11 - 30-Jun-25 |
| Buy* | 150,000 | 0.3425p | Ordinary |
16:17:11 - 30-Jun-25 |
| Sell* | 500,000 | 0.3155p | Ordinary |
16:16:53 - 30-Jun-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
16:00:31 - 30-Jun-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
16:00:21 - 30-Jun-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
16:00:13 - 30-Jun-25 |
| Sell* | 154,062 | 0.357p | Ordinary |
15:33:06 - 30-Jun-25 |
| Sell* | 200,000 | 0.3505p | Ordinary |
15:17:07 - 30-Jun-25 |
| Unknown* | -56,944 | 0.35p | Ordinary Correction |
15:04:47 - 30-Jun-25 |
| Sell* | 56,944 | 0.35p | Ordinary |
15:04:47 - 30-Jun-25 |
| Sell* | 441,994 | 0.358p | Ordinary |
14:04:38 - 30-Jun-25 |
| Sell* | 275,488 | 0.359p | Ordinary |
13:09:39 - 30-Jun-25 |
| Sell* | 136,782 | 0.3597p | Ordinary |
12:15:53 - 30-Jun-25 |
| Sell* | 195,000 | 0.36p | Negotiated Trade |
12:09:04 - 30-Jun-25 |
| Sell* | 50,000 | 0.35p | Ordinary |
11:56:04 - 30-Jun-25 |
| Sell* | 569,444 | 0.36p | Negotiated Trade |
11:48:28 - 30-Jun-25 |
| Sell* | 547,390 | 0.364p | Ordinary |
11:32:11 - 30-Jun-25 |
| Sell* | 82,236 | 0.3648p | Ordinary |
10:05:32 - 30-Jun-25 |
| Sell* | 162,328 | 0.365p | Ordinary |
09:40:27 - 30-Jun-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
09:31:13 - 30-Jun-25 |
| Sell* | 60,000 | 0.367p | Ordinary |
08:57:19 - 30-Jun-25 |
| Sell* | 137 | 0.367p | Ordinary |
08:55:07 - 30-Jun-25 |
| Sell* | 800,000 | 0.3675p | Ordinary |
08:51:40 - 30-Jun-25 |
| Sell* | 3,000,000 | 0.35p | Ordinary |
08:50:23 - 30-Jun-25 |
| Buy* | 622 | 0.40p | Ordinary |
08:46:05 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.3515p | Ordinary |
08:40:24 - 30-Jun-25 |
| Sell* | 162,162 | 0.37p | Ordinary |
08:36:36 - 30-Jun-25 |
| Sell* | 100,000 | 0.3514p | Ordinary |
08:31:38 - 30-Jun-25 |
| Sell* | 1,336,898 | 0.374p | Ordinary |
08:29:28 - 30-Jun-25 |
| Sell* | 800,000 | 0.374p | Ordinary |
08:28:10 - 30-Jun-25 |
| Buy* | 438,158 | 0.376p | Ordinary |
08:19:45 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.3785p | Ordinary |
08:11:31 - 30-Jun-25 |
| Sell* | 279,876 | 0.351p | Ordinary |
08:08:59 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.351p | Ordinary |
08:08:22 - 30-Jun-25 |
| Buy* | 1,315,789 | 0.38p | Ordinary |
08:07:04 - 30-Jun-25 |
| Buy* | 5,000 | 0.38p | Ordinary |
08:05:07 - 30-Jun-25 |
| Sell* | 600,000 | 0.35p | Ordinary |
08:04:59 - 30-Jun-25 |
| Buy* | 67,330 | 0.3873p | Ordinary |
08:04:41 - 30-Jun-25 |
| Sell* | 1,379,310 | 0.3625p | Ordinary |
08:03:12 - 30-Jun-25 |
| Sell* | 200,000 | 0.3625p | Ordinary |
08:01:11 - 30-Jun-25 |
| Sell* | 79,462 | 0.3625p | Ordinary |
08:00:48 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.3575p | Ordinary |
08:00:28 - 30-Jun-25 |
| Sell* | 800,000 | 0.3575p | Ordinary |
08:00:22 - 30-Jun-25 |
| Sell* | 176,000 | 0.37p | Uncrossing Trade |
16:35:10 - 27-Jun-25 |
| Buy* | 500,000 | 0.3915p | Ordinary |
16:18:43 - 27-Jun-25 |
| Buy* | 400,000 | 0.3919p | Ordinary |
16:09:00 - 27-Jun-25 |
| Buy* | 127,583 | 0.3919p | Ordinary |
16:06:56 - 27-Jun-25 |
| Sell* | 500,000 | 0.3663p | Ordinary |
15:41:19 - 27-Jun-25 |
| Buy* | 100,000 | 0.3919p | Ordinary |
15:34:27 - 27-Jun-25 |
| Buy* | 63,791 | 0.3919p | Ordinary |
15:18:08 - 27-Jun-25 |
| Buy* | 63,791 | 0.3919p | Ordinary |
15:17:25 - 27-Jun-25 |
| Sell* | 25,000 | 0.35p | Ordinary |
13:51:36 - 27-Jun-25 |
| Buy* | 25,000 | 0.40p | Ordinary |
12:59:56 - 27-Jun-25 |
| Sell* | 29,916 | 0.3663p | Ordinary |
12:44:26 - 27-Jun-25 |
| Buy* | 88,664 | 0.3925p | Ordinary |
11:10:23 - 27-Jun-25 |
| Buy* | 125,000 | 0.385p | Ordinary |
10:11:21 - 27-Jun-25 |
| Buy* | 206,233 | 0.385p | Ordinary |
09:13:22 - 27-Jun-25 |
| Buy* | 261,088 | 0.3788p | Ordinary |
09:00:38 - 27-Jun-25 |
| Sell* | 250,000 | 0.37p | Uncrossing Trade |
09:00:19 - 27-Jun-25 |
| Buy* | 24,430 | 0.393p | Ordinary |
08:00:27 - 27-Jun-25 |
| Buy* | 24,300 | 0.393p | Ordinary |
08:00:27 - 27-Jun-25 |
| Buy* | 200,000 | 0.383p | Ordinary |
16:26:31 - 26-Jun-25 |
| Buy* | 9,934 | 0.383p | Ordinary |
16:22:08 - 26-Jun-25 |
| Buy* | 20,648 | 0.378p | Ordinary |
16:20:58 - 26-Jun-25 |
| Sell* | 100,000 | 0.3655p | Ordinary |
16:17:51 - 26-Jun-25 |
| Buy* | 50,000 | 0.378p | Ordinary |
16:15:22 - 26-Jun-25 |
| Buy* | 570,000 | 0.378p | Ordinary |
15:56:39 - 26-Jun-25 |
| Buy* | 900,000 | 0.3788p | Ordinary |
15:45:29 - 26-Jun-25 |
| Sell* | 420,000 | 0.363p | Ordinary |
15:21:30 - 26-Jun-25 |
| Buy* | 390,000 | 0.38p | Ordinary |
14:48:16 - 26-Jun-25 |
| Sell* | 306,873 | 0.3625p | Ordinary |
14:35:59 - 26-Jun-25 |
| Sell* | 652,000 | 0.37p | Uncrossing Trade |
14:00:00 - 26-Jun-25 |
| Sell* | 295,617 | 0.387p | Ordinary |
13:18:51 - 26-Jun-25 |
| Sell* | 12,635 | 0.387p | Ordinary |
13:11:28 - 26-Jun-25 |
| Sell* | 128,998 | 0.3876p | Ordinary |
12:57:20 - 26-Jun-25 |
| Sell* | 22,222 | 0.35p | Ordinary |
10:43:57 - 26-Jun-25 |
| Sell* | 15,600 | 0.39p | Ordinary |
10:35:18 - 26-Jun-25 |
| Sell* | 97,938 | 0.388p | Ordinary |
08:48:44 - 26-Jun-25 |
| Sell* | 2,064 | 0.355p | Ordinary |
16:16:07 - 25-Jun-25 |
| Buy* | 22,222 | 0.45p | Ordinary |
15:57:57 - 25-Jun-25 |
| Sell* | 750,000 | 0.3724p | Ordinary |
09:11:48 - 25-Jun-25 |
| Sell* | 126,000 | 0.378p | Uncrossing Trade |
16:35:21 - 24-Jun-25 |
| Sell* | 7,000 | 0.361p | Ordinary |
16:22:48 - 24-Jun-25 |
| Sell* | 34,044 | 0.3724p | Ordinary |
15:49:47 - 24-Jun-25 |
| Sell* | 350 | 0.361p | Ordinary |
12:58:32 - 24-Jun-25 |
| Sell* | 245,460 | 0.372p | Ordinary |
09:02:51 - 24-Jun-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
08:41:23 - 24-Jun-25 |
| Sell* | 15,000 | 0.3712p | Ordinary |
08:24:19 - 24-Jun-25 |
| Sell* | 100,000 | 0.389p | Uncrossing Trade |
16:35:20 - 23-Jun-25 |
| Sell* | 300,000 | 0.3894p | Ordinary |
15:32:28 - 23-Jun-25 |
| Sell* | 20,000 | 0.3896p | Ordinary |
14:15:10 - 23-Jun-25 |
| Sell* | 48,499 | 0.3898p | Ordinary |
13:16:21 - 23-Jun-25 |
| Sell* | 13,925 | 0.39p | Ordinary |
11:45:18 - 23-Jun-25 |
| Sell* | 15,745 | 0.3703p | Ordinary |
11:45:18 - 23-Jun-25 |
| Sell* | 200,000 | 0.3905p | Ordinary |
11:30:50 - 23-Jun-25 |
| Sell* | 200,000 | 0.37p | Ordinary |
11:29:21 - 23-Jun-25 |
| Sell* | 35,000 | 0.37p | Ordinary |
11:05:46 - 23-Jun-25 |
| Sell* | 62,500 | 0.37p | Ordinary |
10:46:09 - 23-Jun-25 |
| Sell* | 22,489 | 0.3905p | Ordinary |
10:25:45 - 23-Jun-25 |
| Sell* | 417 | 0.35p | SI Trade |
10:09:23 - 23-Jun-25 |
| Sell* | 110,000 | 0.391p | Ordinary |
10:03:53 - 23-Jun-25 |
| Sell* | 55,007 | 0.369p | Ordinary |
10:00:53 - 23-Jun-25 |
| Sell* | 62,500 | 0.369p | Ordinary |
10:00:17 - 23-Jun-25 |
| Sell* | 612,045 | 0.3688p | Ordinary |
09:45:44 - 23-Jun-25 |
| Sell* | 62,500 | 0.368p | Ordinary |
08:15:22 - 23-Jun-25 |
| Sell* | 400,000 | 0.3692p | Ordinary |
08:11:48 - 23-Jun-25 |
| Sell* | 252,938 | 0.393p | Ordinary |
08:08:03 - 23-Jun-25 |
| Sell* | 26,158 | 0.3688p | Ordinary |
15:40:43 - 20-Jun-25 |
| Buy* | 9,844 | 0.45p | Ordinary |
15:30:58 - 20-Jun-25 |
| Sell* | 20,000 | 0.3687p | Ordinary |
14:48:10 - 20-Jun-25 |
| Sell* | 17,356 | 0.395p | Ordinary |
14:15:18 - 20-Jun-25 |
| Sell* | 1,129,485 | 0.3885p | Ordinary |
13:30:58 - 20-Jun-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
12:48:32 - 20-Jun-25 |
| Sell* | 1,535,000 | 0.3685p | Ordinary |
11:33:01 - 20-Jun-25 |
| Sell* | 254,242 | 0.389p | Ordinary |
10:42:07 - 20-Jun-25 |
| Sell* | 5,298 | 0.395p | Ordinary |
10:04:38 - 20-Jun-25 |
| Sell* | 150,000 | 0.39p | Ordinary |
09:33:28 - 20-Jun-25 |
| Sell* | 55,298 | 0.368p | Ordinary |
09:08:08 - 20-Jun-25 |
| Sell* | 12,031 | 0.3958p | Ordinary |
08:56:20 - 20-Jun-25 |
| Sell* | 60,000 | 0.368p | Ordinary |
08:55:51 - 20-Jun-25 |
| Sell* | 13,576 | 0.368p | Ordinary |
08:49:33 - 20-Jun-25 |
| Sell* | 87,285 | 0.368p | Ordinary |
08:00:57 - 20-Jun-25 |
| Sell* | 25,252 | 0.396p | Ordinary |
08:00:25 - 20-Jun-25 |
| Sell* | 376,013 | 0.396p | Ordinary |
15:47:59 - 19-Jun-25 |
| Sell* | 200,000 | 0.368p | Ordinary |
14:43:13 - 19-Jun-25 |
| Sell* | 1,000,000 | 0.3712p | Ordinary |
13:47:07 - 19-Jun-25 |
| Sell* | 37 | 0.35p | SI Trade |
11:38:21 - 19-Jun-25 |
| Sell* | 21,000 | 0.397p | Ordinary |
10:36:09 - 19-Jun-25 |
| Sell* | 100,000 | 0.397p | Ordinary |
09:31:16 - 19-Jun-25 |
| Buy* | 58,139 | 0.43p | Ordinary |
09:30:21 - 19-Jun-25 |
| Buy* | 50,000 | 0.439p | Ordinary |
09:23:38 - 19-Jun-25 |
| Sell* | 200,000 | 0.389p | Uncrossing Trade |
16:35:05 - 18-Jun-25 |
| Sell* | 22,797 | 0.397p | Ordinary |
14:50:25 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.3969p | Ordinary |
14:25:24 - 18-Jun-25 |
| Sell* | 200,000 | 0.3675p | Ordinary |
12:48:38 - 18-Jun-25 |
| Sell* | 135,000 | 0.3677p | Ordinary |
11:42:49 - 18-Jun-25 |
| Buy* | 4,444 | 0.45p | Ordinary |
10:33:24 - 18-Jun-25 |
| Sell* | 125,944 | 0.397p | Ordinary |
09:57:45 - 18-Jun-25 |
| Sell* | 125,944 | 0.397p | Ordinary |
09:43:58 - 18-Jun-25 |
| Sell* | 6,200 | 0.3675p | Ordinary |
08:35:31 - 18-Jun-25 |
| Sell* | 250,317 | 0.3975p | Ordinary |
08:25:52 - 18-Jun-25 |
| Unknown* | 47,012 | 0.40p | Ordinary |
08:05:19 - 18-Jun-25 |
| Sell* | 3,674 | 0.362p | Ordinary |
15:11:06 - 17-Jun-25 |
| Sell* | 85,002 | 0.372p | Ordinary |
12:41:42 - 17-Jun-25 |
| Sell* | 611,656 | 0.3722p | Ordinary |
11:38:15 - 17-Jun-25 |
| Buy* | 150,000 | 0.409p | Ordinary |
11:17:20 - 17-Jun-25 |
| Unknown* | 2,000,000 | 0.40p | Ordinary |
10:42:36 - 17-Jun-25 |
| Unknown* | 2,000,000 | 0.40p | Ordinary |
10:42:36 - 17-Jun-25 |
| Unknown* | -2,000,000 | 0.40p | Ordinary Correction |
10:42:36 - 17-Jun-25 |
| Buy* | 1,292 | 0.4349p | Ordinary |
09:22:01 - 17-Jun-25 |
| Sell* | 100,000 | 0.3975p | Ordinary |
09:16:39 - 17-Jun-25 |
| Sell* | 284 | 0.381p | Uncrossing Trade |
09:00:01 - 17-Jun-25 |
| Sell* | 308 | 0.35p | SI Trade |
08:14:56 - 17-Jun-25 |
| Sell* | 124,289 | 0.3975p | Ordinary |
08:03:43 - 17-Jun-25 |
| Buy* | 666 | 0.45p | Ordinary |
12:56:02 - 16-Jun-25 |
| Sell* | 300,000 | 0.39p | Ordinary |
10:04:25 - 16-Jun-25 |
| Sell* | 466,000 | 0.39p | Uncrossing Trade |
09:00:13 - 16-Jun-25 |
| Sell* | 500,000 | 0.3915p | Ordinary |
08:48:56 - 16-Jun-25 |
| Sell* | 22,222 | 0.3975p | Ordinary |
08:00:46 - 16-Jun-25 |
| Buy* | 4,000,000 | 0.4006p | Suspected BUY Trade |
16:44:43 - 13-Jun-25 |
| Sell* | 382,611 | 0.391p | Ordinary |
15:55:49 - 13-Jun-25 |
| Sell* | 91,060 | 0.3915p | Ordinary |
15:10:37 - 13-Jun-25 |
| Sell* | 208,754 | 0.365p | Ordinary |
14:59:15 - 13-Jun-25 |
| Sell* | 179,222 | 0.366p | Ordinary |
14:58:43 - 13-Jun-25 |