| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,291 | 0.28p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 338,112 | 0.294p | Ordinary |
15:58:42 - 06-Feb-26 |
| Sell* | 345,245 | 0.2924p | Ordinary |
15:36:30 - 06-Feb-26 |
| Sell* | 345,245 | 0.2924p | Ordinary |
15:35:45 - 06-Feb-26 |
| Buy* | 322 | 0.31p | SI Trade |
15:33:34 - 06-Feb-26 |
| Buy* | 1,290 | 0.31p | SI Trade |
15:33:34 - 06-Feb-26 |
| Buy* | 1,657,159 | 0.301p | Ordinary |
15:33:28 - 06-Feb-26 |
| Buy* | 664 | 0.301p | Ordinary |
15:03:00 - 06-Feb-26 |
| Sell* | 10,000 | 0.294p | Ordinary |
13:41:46 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.2958p | Ordinary |
12:18:51 - 06-Feb-26 |
| Buy* | 2,700 | 0.297p | Ordinary |
11:30:39 - 06-Feb-26 |
| Buy* | 369,544 | 0.2955p | Ordinary |
11:24:56 - 06-Feb-26 |
| Buy* | 500,000 | 0.2876p | Ordinary |
11:23:50 - 06-Feb-26 |
| Buy* | 2,500 | 0.29p | Ordinary |
11:23:03 - 06-Feb-26 |
| Buy* | 346,438 | 0.2875p | Ordinary |
11:19:37 - 06-Feb-26 |
| Sell* | 1,103,751 | 0.28p | Ordinary |
10:56:42 - 06-Feb-26 |
| Sell* | 8,571 | 0.28p | Ordinary |
10:41:53 - 06-Feb-26 |
| Buy* | 2,166,547 | 0.2765p | Ordinary |
10:34:53 - 06-Feb-26 |
| Buy* | 1,785 | 0.28p | SI Trade |
10:34:41 - 06-Feb-26 |
| Buy* | 856,207 | 0.274p | Ordinary |
10:30:18 - 06-Feb-26 |
| Buy* | 6,000 | 0.2748p | Ordinary |
10:18:26 - 06-Feb-26 |
| Buy* | 5,000 | 0.2748p | Ordinary |
10:17:16 - 06-Feb-26 |
| Sell* | 500,000 | 0.261p | Ordinary |
09:57:58 - 06-Feb-26 |
| Sell* | 1,593,516 | 0.2625p | Ordinary |
09:38:11 - 06-Feb-26 |
| Sell* | 3,350 | 0.27p | SI Trade |
09:32:27 - 06-Feb-26 |
| Sell* | 1,127,292 | 0.2701p | Ordinary |
09:32:18 - 06-Feb-26 |
| Sell* | 8,231 | 0.27p | Ordinary |
09:32:08 - 06-Feb-26 |
| Sell* | 8,040 | 0.27p | SI Trade |
09:32:08 - 06-Feb-26 |
| Buy* | 1,785 | 0.28p | SI Trade |
09:32:08 - 06-Feb-26 |
| Buy* | 5,000 | 0.28p | SI Trade |
09:32:08 - 06-Feb-26 |
| Sell* | 3,557 | 0.27p | SI Trade |
09:32:08 - 06-Feb-26 |
| Buy* | 892 | 0.28p | SI Trade |
09:32:08 - 06-Feb-26 |
| Sell* | 2,758,178 | 0.2721p | Ordinary |
09:31:29 - 06-Feb-26 |
| Sell* | 541 | 0.2721p | Ordinary |
09:21:28 - 06-Feb-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
09:06:07 - 06-Feb-26 |
| Buy* | 1,725 | 0.29p | SI Trade |
09:06:07 - 06-Feb-26 |
| Sell* | 200,000 | 0.28p | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 8,511 | 0.28p | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 63,037 | 0.2805p | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 41,409 | 0.2898p | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 969,000 | 0.282p | Ordinary |
08:42:06 - 06-Feb-26 |
| Buy* | 333 | 0.30p | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 1,480,101 | 0.28p | Ordinary |
08:38:32 - 06-Feb-26 |
| Sell* | 30,752 | 0.282p | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 31,756 | 0.296p | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 8,511 | 0.296p | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 334 | 0.30p | SI Trade |
08:11:58 - 06-Feb-26 |
| Buy* | 400 | 0.30p | SI Trade |
08:11:58 - 06-Feb-26 |
| Buy* | 750 | 0.30p | SI Trade |
08:11:58 - 06-Feb-26 |
| Sell* | 500,000 | 0.2835p | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 34,059 | 0.2835p | Ordinary |
08:00:57 - 06-Feb-26 |
| Unknown* | 23,436 | 0.288p | OTC Trade |
08:00:26 - 06-Feb-26 |
| Unknown* | 3,000 | 0.288p | OTC Trade |
08:00:26 - 06-Feb-26 |
| Unknown* | 13,623 | 0.288p | OTC Trade |
08:00:26 - 06-Feb-26 |
| Sell* | 500,000 | 0.2935p | Ordinary |
16:28:22 - 05-Feb-26 |
| Sell* | 176,000 | 0.2935p | Ordinary |
16:17:34 - 05-Feb-26 |
| Buy* | 30 | 0.31p | Ordinary |
16:05:48 - 05-Feb-26 |
| Buy* | 16,400 | 0.31p | Ordinary |
16:03:44 - 05-Feb-26 |
| Unknown* | 1,000,000 | 0.30p | Ordinary |
15:57:32 - 05-Feb-26 |
| Sell* | 382 | 0.29p | SI Trade |
15:55:22 - 05-Feb-26 |
| Unknown* | 0 | 0.29p | SI Trade |
15:55:22 - 05-Feb-26 |
| Buy* | 1,612 | 0.31p | SI Trade |
15:55:22 - 05-Feb-26 |
| Sell* | 200,000 | 0.3005p | Ordinary |
15:55:12 - 05-Feb-26 |
| Buy* | 10,081 | 0.3075p | Ordinary |
15:34:05 - 05-Feb-26 |
| Buy* | 20,416 | 0.3075p | Ordinary |
15:33:50 - 05-Feb-26 |
| Buy* | 56,005 | 0.3098p | Ordinary |
15:21:41 - 05-Feb-26 |
| Sell* | 58,454 | 0.30p | Ordinary |
14:16:53 - 05-Feb-26 |
| Buy* | 18,398 | 0.31p | Ordinary |
13:51:27 - 05-Feb-26 |
| Buy* | 3,000 | 0.31p | SI Trade |
13:51:27 - 05-Feb-26 |
| Sell* | 3,000 | 0.30p | SI Trade |
13:51:27 - 05-Feb-26 |
| Buy* | 300 | 0.31p | SI Trade |
13:51:27 - 05-Feb-26 |
| Sell* | 1,000,000 | 0.3038p | Ordinary |
13:51:16 - 05-Feb-26 |
| Buy* | 2,167 | 0.32p | SI Trade |
13:18:32 - 05-Feb-26 |
| Buy* | 1,562 | 0.32p | SI Trade |
13:18:32 - 05-Feb-26 |
| Sell* | 3,125 | 0.30p | SI Trade |
13:18:32 - 05-Feb-26 |
| Buy* | 1,562 | 0.32p | SI Trade |
13:18:32 - 05-Feb-26 |
| Sell* | 1,039,177 | 0.3083p | Ordinary |
13:16:49 - 05-Feb-26 |
| Sell* | 500,000 | 0.3078p | Ordinary |
12:46:20 - 05-Feb-26 |
| Buy* | 356,179 | 0.317p | Ordinary |
12:21:27 - 05-Feb-26 |
| Buy* | 1,950 | 0.32p | Ordinary |
12:20:56 - 05-Feb-26 |
| Buy* | 42,187 | 0.32p | Ordinary |
12:08:44 - 05-Feb-26 |
| Buy* | 331,248 | 0.3163p | Ordinary |
12:02:32 - 05-Feb-26 |
| Buy* | 103,500 | 0.318p | Ordinary |
11:51:58 - 05-Feb-26 |
| Sell* | 150,000 | 0.30p | Ordinary |
11:35:19 - 05-Feb-26 |
| Buy* | 95,000 | 0.314p | Ordinary |
10:29:22 - 05-Feb-26 |
| Sell* | 466,477 | 0.3065p | Ordinary |
10:21:38 - 05-Feb-26 |
| Buy* | 156 | 0.32p | Ordinary |
10:17:00 - 05-Feb-26 |
| Buy* | 3,125 | 0.32p | Ordinary |
10:07:25 - 05-Feb-26 |
| Buy* | 7,862 | 0.318p | Ordinary |
09:51:33 - 05-Feb-26 |
| Sell* | 50,999 | 0.30p | Ordinary |
09:44:11 - 05-Feb-26 |
| Sell* | 5,027 | 0.30p | Ordinary |
09:42:20 - 05-Feb-26 |
| Buy* | 2,879 | 0.32p | SI Trade |
09:42:18 - 05-Feb-26 |
| Buy* | 382 | 0.32p | SI Trade |
09:42:18 - 05-Feb-26 |
| Sell* | 8,565 | 0.30p | SI Trade |
09:42:18 - 05-Feb-26 |
| Buy* | 3,125 | 0.32p | SI Trade |
09:42:18 - 05-Feb-26 |
| Buy* | 5,000 | 0.32p | SI Trade |
09:42:18 - 05-Feb-26 |
| Unknown* | 0 | 0.30p | SI Trade |
09:42:18 - 05-Feb-26 |
| Buy* | 2,843 | 0.32p | SI Trade |
09:42:18 - 05-Feb-26 |
| Buy* | 4,687 | 0.32p | SI Trade |
09:42:18 - 05-Feb-26 |
| Buy* | 42,187 | 0.32p | Ordinary |
09:42:07 - 05-Feb-26 |
| Sell* | 235,224 | 0.304p | Ordinary |
09:28:15 - 05-Feb-26 |
| Sell* | 50,000 | 0.304p | Ordinary |
09:27:03 - 05-Feb-26 |
| Sell* | 78,416 | 0.30p | Ordinary |
09:21:30 - 05-Feb-26 |
| Buy* | 1,000,000 | 0.31p | Ordinary |
09:07:58 - 05-Feb-26 |
| Sell* | 50,000 | 0.301p | Ordinary |
09:06:35 - 05-Feb-26 |
| Buy* | 161,812 | 0.309p | Ordinary |
09:06:33 - 05-Feb-26 |
| Buy* | 10,970 | 0.31p | Ordinary |
08:59:51 - 05-Feb-26 |
| Buy* | 419 | 0.31p | Ordinary |
08:51:05 - 05-Feb-26 |
| Buy* | 27,102 | 0.309p | Ordinary |
08:47:54 - 05-Feb-26 |
| Buy* | 900,000 | 0.32p | Ordinary |
08:29:14 - 05-Feb-26 |
| Buy* | 3,500 | 0.32p | Ordinary |
08:27:44 - 05-Feb-26 |
| Sell* | 208,955 | 0.3035p | Ordinary |
08:20:44 - 05-Feb-26 |
| Buy* | 88,097 | 0.318p | Ordinary |
08:16:20 - 05-Feb-26 |
| Sell* | 63,829 | 0.3031p | Ordinary |
08:11:18 - 05-Feb-26 |
| Buy* | 153,474 | 0.3196p | Ordinary |
08:02:23 - 05-Feb-26 |
| Buy* | 311,884 | 0.3168p | Ordinary |
16:26:59 - 04-Feb-26 |
| Buy* | 344 | 0.32p | Ordinary |
16:26:12 - 04-Feb-26 |
| Buy* | 9,128 | 0.32p | Ordinary |
16:26:12 - 04-Feb-26 |
| Buy* | 168 | 0.32p | SI Trade |
16:26:12 - 04-Feb-26 |
| Buy* | 5,852 | 0.32p | SI Trade |
16:26:12 - 04-Feb-26 |
| Buy* | 3,275 | 0.32p | SI Trade |
16:26:12 - 04-Feb-26 |
| Buy* | 175 | 0.32p | SI Trade |
16:26:12 - 04-Feb-26 |
| Buy* | 344 | 0.32p | Ordinary |
16:25:46 - 04-Feb-26 |
| Buy* | 9,128 | 0.32p | Ordinary |
16:25:46 - 04-Feb-26 |
| Buy* | 344 | 0.32p | SI Trade |
16:25:46 - 04-Feb-26 |
| Buy* | 443 | 0.32p | SI Trade |
16:25:46 - 04-Feb-26 |
| Buy* | 3,000 | 0.32p | SI Trade |
16:25:46 - 04-Feb-26 |
| Sell* | 3,000 | 0.30p | SI Trade |
16:25:46 - 04-Feb-26 |
| Buy* | 8,684 | 0.32p | SI Trade |
16:25:46 - 04-Feb-26 |
| Sell* | 27,000 | 0.30p | Ordinary |
16:25:41 - 04-Feb-26 |
| Sell* | 255,168 | 0.3055p | Ordinary |
16:25:32 - 04-Feb-26 |
| Sell* | 251,000 | 0.3055p | Ordinary |
16:16:29 - 04-Feb-26 |
| Buy* | 28,125 | 0.32p | Ordinary |
16:09:13 - 04-Feb-26 |
| Sell* | 34,499 | 0.30p | Ordinary |
16:07:20 - 04-Feb-26 |
| Sell* | 315,000 | 0.308p | Ordinary |
16:05:19 - 04-Feb-26 |
| Buy* | 568,009 | 0.3198p | Ordinary |
15:51:40 - 04-Feb-26 |
| Buy* | 28,125 | 0.32p | Ordinary |
15:45:01 - 04-Feb-26 |
| Sell* | 3,165 | 0.3031p | Ordinary |
15:44:17 - 04-Feb-26 |
| Sell* | 5,000 | 0.30p | Ordinary |
15:15:42 - 04-Feb-26 |
| Buy* | 16,875 | 0.32p | Ordinary |
15:15:13 - 04-Feb-26 |
| Buy* | 240 | 0.32p | Ordinary |
15:10:46 - 04-Feb-26 |
| Sell* | 10,000 | 0.30p | Ordinary |
15:09:25 - 04-Feb-26 |
| Buy* | 1,562,500 | 0.32p | Ordinary |
15:08:32 - 04-Feb-26 |
| Buy* | 10,000 | 0.32p | Ordinary |
15:06:03 - 04-Feb-26 |
| Sell* | 32,999 | 0.30p | Ordinary |
15:03:40 - 04-Feb-26 |
| Sell* | 3,519,650 | 0.30p | Ordinary |
15:03:23 - 04-Feb-26 |
| Buy* | 200,000 | 0.3138p | Ordinary |
15:03:02 - 04-Feb-26 |
| Sell* | 3,579,869 | 0.3004p | Ordinary |
15:02:57 - 04-Feb-26 |
| Buy* | 344 | 0.32p | Ordinary |
15:02:57 - 04-Feb-26 |
| Buy* | 9,128 | 0.32p | Ordinary |
15:02:57 - 04-Feb-26 |
| Buy* | 124 | 0.32p | SI Trade |
15:02:57 - 04-Feb-26 |
| Sell* | 124 | 0.30p | SI Trade |
15:02:57 - 04-Feb-26 |
| Buy* | 95 | 0.32p | SI Trade |
15:02:57 - 04-Feb-26 |
| Buy* | 248 | 0.32p | SI Trade |
15:02:57 - 04-Feb-26 |
| Buy* | 3,125 | 0.32p | SI Trade |
15:02:57 - 04-Feb-26 |
| Buy* | 690 | 0.32p | SI Trade |
15:02:57 - 04-Feb-26 |
| Buy* | 4,687 | 0.32p | SI Trade |
15:02:57 - 04-Feb-26 |
| Buy* | 312 | 0.32p | SI Trade |
15:02:57 - 04-Feb-26 |
| Buy* | 312 | 0.32p | SI Trade |
15:02:57 - 04-Feb-26 |
| Sell* | 1,000,000 | 0.3138p | Ordinary |
15:02:51 - 04-Feb-26 |
| Buy* | 28,125 | 0.32p | Ordinary |
15:01:47 - 04-Feb-26 |
| Sell* | 150,000 | 0.31p | Ordinary |
14:54:32 - 04-Feb-26 |
| Buy* | 625,000 | 0.32p | Ordinary |
14:51:26 - 04-Feb-26 |
| Unknown* | 70,144 | 0.315p | Ordinary |
14:42:25 - 04-Feb-26 |
| Sell* | 23,806 | 0.31p | Ordinary |
14:37:10 - 04-Feb-26 |
| Buy* | 500,000 | 0.32p | Ordinary |
14:33:39 - 04-Feb-26 |
| Sell* | 308,778 | 0.314p | Ordinary |
14:29:50 - 04-Feb-26 |
| Buy* | 838,060 | 0.3211p | Ordinary |
14:17:10 - 04-Feb-26 |
| Buy* | 309,703 | 0.32p | Ordinary |
14:14:51 - 04-Feb-26 |
| Sell* | 752,162 | 0.313p | Ordinary |
14:11:58 - 04-Feb-26 |
| Buy* | 8,053 | 0.32p | Ordinary |
14:11:29 - 04-Feb-26 |
| Buy* | 300,000 | 0.32p | Ordinary |
13:46:12 - 04-Feb-26 |
| Buy* | 1,549,031 | 0.3202p | Suspected BUY Trade |
13:39:54 - 04-Feb-26 |
| Buy* | 289,500 | 0.318p | Ordinary |
13:37:54 - 04-Feb-26 |
| Buy* | 48,443 | 0.318p | Ordinary |
13:34:33 - 04-Feb-26 |
| Buy* | 1,690 | 0.32p | Ordinary |
13:29:38 - 04-Feb-26 |
| Buy* | 123,526 | 0.319p | Ordinary |
13:22:05 - 04-Feb-26 |
| Sell* | 1,000,000 | 0.3131p | Ordinary |
12:59:52 - 04-Feb-26 |
| Sell* | 242,350 | 0.3131p | Ordinary |
12:59:10 - 04-Feb-26 |
| Buy* | 79,584 | 0.3199p | Ordinary |
12:49:56 - 04-Feb-26 |
| Sell* | 37,741 | 0.31p | Ordinary |
12:38:01 - 04-Feb-26 |
| Buy* | 28,125 | 0.32p | Ordinary |
12:37:03 - 04-Feb-26 |
| Buy* | 939,341 | 0.319p | Ordinary |
12:36:43 - 04-Feb-26 |
| Buy* | 1,100,000 | 0.3189p | Ordinary |
12:36:21 - 04-Feb-26 |
| Buy* | 16,875 | 0.32p | Ordinary |
12:35:13 - 04-Feb-26 |
| Buy* | 344 | 0.32p | Ordinary |
12:34:40 - 04-Feb-26 |
| Buy* | 9,128 | 0.32p | Ordinary |
12:34:40 - 04-Feb-26 |
| Buy* | 22 | 0.32p | SI Trade |
12:34:40 - 04-Feb-26 |
| Buy* | 16,774 | 0.32p | SI Trade |
12:34:40 - 04-Feb-26 |
| Sell* | 16,774 | 0.31p | SI Trade |
12:34:40 - 04-Feb-26 |
| Buy* | 967 | 0.32p | SI Trade |
12:34:40 - 04-Feb-26 |
| Buy* | 10,000 | 0.32p | SI Trade |
12:34:40 - 04-Feb-26 |
| Sell* | 10,967 | 0.31p | SI Trade |
12:34:40 - 04-Feb-26 |
| Sell* | 308,778 | 0.32p | Ordinary |
12:34:12 - 04-Feb-26 |
| Sell* | 20,000 | 0.31p | Ordinary |
12:29:36 - 04-Feb-26 |
| Sell* | 5,018 | 0.313p | Ordinary |
12:27:34 - 04-Feb-26 |
| Sell* | 2,627,394 | 0.311p | Ordinary |
12:27:02 - 04-Feb-26 |
| Unknown* | 11,092 | 0.325p | Ordinary |
12:26:33 - 04-Feb-26 |
| Buy* | 15,882 | 0.34p | Ordinary |
12:25:23 - 04-Feb-26 |
| Sell* | 46,451 | 0.31p | Ordinary |
12:23:37 - 04-Feb-26 |