| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132,678 | 0.26p | Ordinary |
15:37:54 - 04-Mar-26 |
| Sell* | 10,138 | 0.2495p | Ordinary |
15:27:48 - 04-Mar-26 |
| Sell* | 101,009 | 0.2495p | Ordinary |
14:05:10 - 04-Mar-26 |
| Sell* | 14,145 | 0.2491p | Ordinary |
13:40:42 - 04-Mar-26 |
| Buy* | 500,000 | 0.26p | Ordinary |
11:55:14 - 04-Mar-26 |
| Buy* | 27,027 | 0.259p | Ordinary |
11:21:23 - 04-Mar-26 |
| Sell* | 15,611 | 0.2491p | Ordinary |
10:59:38 - 04-Mar-26 |
| Buy* | 60,000 | 0.2594p | Ordinary |
10:45:24 - 04-Mar-26 |
| Buy* | 76,893 | 0.2594p | Ordinary |
10:26:15 - 04-Mar-26 |
| Sell* | 17,717 | 0.2491p | Ordinary |
09:27:44 - 04-Mar-26 |
| Buy* | 24,200 | 0.26p | Ordinary |
08:35:26 - 04-Mar-26 |
| Sell* | 1,310,730 | 0.2491p | Ordinary |
08:31:04 - 04-Mar-26 |
| Sell* | 67,160 | 0.2485p | Ordinary |
08:22:58 - 04-Mar-26 |
| Buy* | 387,146 | 0.2583p | Ordinary |
15:20:32 - 03-Mar-26 |
| Sell* | 1,088 | 0.2474p | Ordinary |
13:21:24 - 03-Mar-26 |
| Buy* | 200,000 | 0.2578p | Ordinary |
12:57:56 - 03-Mar-26 |
| Buy* | 2,750,000 | 0.254p | Ordinary |
12:55:17 - 03-Mar-26 |
| Unknown* | 5,000,000 | 0.254p | Ordinary |
12:33:58 - 03-Mar-26 |
| Sell* | 27,500 | 0.2472p | Ordinary |
11:59:08 - 03-Mar-26 |
| Sell* | 167,435 | 0.2422p | Ordinary |
11:52:23 - 03-Mar-26 |
| Sell* | 2,511,512 | 0.2481p | Ordinary |
11:51:31 - 03-Mar-26 |
| Buy* | 153,550 | 0.256p | Ordinary |
11:01:23 - 03-Mar-26 |
| Buy* | 35,939 | 0.256p | Ordinary |
10:38:35 - 03-Mar-26 |
| Buy* | 234,375 | 0.256p | Ordinary |
10:14:30 - 03-Mar-26 |
| Buy* | 4,230 | 0.26p | Ordinary |
09:58:43 - 03-Mar-26 |
| Sell* | 5,714 | 0.24p | Ordinary |
08:37:09 - 03-Mar-26 |
| Buy* | 232,558 | 0.258p | Ordinary |
08:06:57 - 03-Mar-26 |
| Buy* | 320,000 | 0.26p | Ordinary |
08:02:19 - 03-Mar-26 |
| Sell* | 50,000 | 0.2422p | Ordinary |
16:18:07 - 02-Mar-26 |
| Buy* | 1,100,000 | 0.2596p | Ordinary |
15:52:50 - 02-Mar-26 |
| Buy* | 9,615 | 0.26p | Ordinary |
15:45:21 - 02-Mar-26 |
| Sell* | 1,075,000 | 0.2471p | Ordinary |
15:43:51 - 02-Mar-26 |
| Buy* | 357 | 0.26p | Ordinary |
14:03:09 - 02-Mar-26 |
| Sell* | 163,377 | 0.2471p | Ordinary |
13:28:12 - 02-Mar-26 |
| Buy* | 610,000 | 0.2587p | Ordinary |
13:28:05 - 02-Mar-26 |
| Buy* | 231,011 | 0.258p | Ordinary |
12:14:18 - 02-Mar-26 |
| Buy* | 348,567 | 0.2582p | Ordinary |
11:43:32 - 02-Mar-26 |
| Buy* | 386,400 | 0.257p | Ordinary |
10:04:54 - 02-Mar-26 |
| Buy* | 1,954,227 | 0.2555p | Ordinary |
10:01:42 - 02-Mar-26 |
| Sell* | 7,835 | 0.24p | Ordinary |
09:38:16 - 02-Mar-26 |
| Sell* | 1,666,666 | 0.2465p | Ordinary |
09:33:36 - 02-Mar-26 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
09:17:32 - 02-Mar-26 |
| Buy* | 779,691 | 0.256p | Ordinary |
08:58:33 - 02-Mar-26 |
| Sell* | 1,175,735 | 0.244p | Ordinary |
08:19:43 - 02-Mar-26 |
| Buy* | 474,902 | 0.257p | Ordinary |
08:11:13 - 02-Mar-26 |
| Sell* | 160,016 | 0.244p | Ordinary |
08:01:12 - 02-Mar-26 |
| Buy* | 16,000 | 0.26p | Suspected BUY Trade |
16:40:39 - 27-Feb-26 |
| Buy* | 500,000 | 0.257p | Ordinary |
16:07:53 - 27-Feb-26 |
| Buy* | 38,910 | 0.257p | Ordinary |
15:44:16 - 27-Feb-26 |
| Sell* | 142,090 | 0.252p | Ordinary |
15:39:49 - 27-Feb-26 |
| Unknown* | 10,000,000 | 0.265p | Negotiated Trade |
15:38:48 - 27-Feb-26 |
| Buy* | 21,622 | 0.27p | Ordinary |
15:31:08 - 27-Feb-26 |
| Buy* | 1,578 | 0.26p | SI Trade |
15:29:48 - 27-Feb-26 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
15:29:38 - 27-Feb-26 |
| Sell* | 964,722 | 0.26p | Ordinary |
14:57:39 - 27-Feb-26 |
| Unknown* | 83,863 | 0.26p | Ordinary |
14:19:27 - 27-Feb-26 |
| Unknown* | 150,194 | 0.26p | Ordinary |
14:02:20 - 27-Feb-26 |
| Unknown* | 193,169 | 0.26p | Ordinary |
13:51:40 - 27-Feb-26 |
| Buy* | 1,851 | 0.27p | SI Trade |
13:19:28 - 27-Feb-26 |
| Buy* | 1,000 | 0.27p | SI Trade |
13:19:28 - 27-Feb-26 |
| Buy* | 1,851 | 0.27p | SI Trade |
13:19:28 - 27-Feb-26 |
| Sell* | 1,200,481 | 0.26p | Ordinary |
12:53:27 - 27-Feb-26 |
| Unknown* | 100,000 | 0.265p | Ordinary |
12:41:55 - 27-Feb-26 |
| Sell* | 160,403 | 0.26p | Ordinary |
12:13:34 - 27-Feb-26 |
| Buy* | 1,785 | 0.28p | SI Trade |
12:11:56 - 27-Feb-26 |
| Buy* | 115,313 | 0.2567p | Ordinary |
12:11:52 - 27-Feb-26 |
| Buy* | 14,175 | 0.256p | Ordinary |
12:11:12 - 27-Feb-26 |
| Buy* | 36,000 | 0.257p | Ordinary |
11:43:02 - 27-Feb-26 |
| Buy* | 386,100 | 0.259p | Ordinary |
11:43:02 - 27-Feb-26 |
| Buy* | 1,924 | 0.26p | SI Trade |
11:43:02 - 27-Feb-26 |
| Sell* | 322 | 0.25p | SI Trade |
11:43:02 - 27-Feb-26 |
| Sell* | 1,200,000 | 0.2533p | Ordinary |
11:42:01 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
11:34:16 - 27-Feb-26 |
| Sell* | 300,000 | 0.2523p | Ordinary |
11:32:43 - 27-Feb-26 |
| Buy* | 1,851 | 0.27p | SI Trade |
11:21:04 - 27-Feb-26 |
| Buy* | 500,000 | 0.2612p | Ordinary |
11:21:03 - 27-Feb-26 |
| Sell* | 936,256 | 0.2612p | Ordinary |
11:05:46 - 27-Feb-26 |
| Buy* | 46,000 | 0.2686p | Ordinary |
10:10:44 - 27-Feb-26 |
| Sell* | 577,737 | 0.2621p | Ordinary |
09:26:46 - 27-Feb-26 |
| Sell* | 381,534 | 0.2621p | Ordinary |
09:13:59 - 27-Feb-26 |
| Sell* | 1,858,258 | 0.2688p | Ordinary |
08:33:06 - 27-Feb-26 |
| Sell* | 119,000 | 0.2688p | Ordinary |
08:26:37 - 27-Feb-26 |
| Sell* | 3,550,000 | 0.2669p | Ordinary |
08:11:42 - 27-Feb-26 |
| Sell* | 3,450 | 0.26p | Ordinary |
08:02:34 - 27-Feb-26 |
| Buy* | 23,414 | 0.28p | Ordinary |
15:37:34 - 26-Feb-26 |
| Buy* | 297,309 | 0.2674p | Ordinary |
15:35:56 - 26-Feb-26 |
| Buy* | 11,111 | 0.27p | Ordinary |
15:06:34 - 26-Feb-26 |
| Buy* | 366,667 | 0.2679p | Ordinary |
14:51:19 - 26-Feb-26 |
| Sell* | 1,931,248 | 0.256p | Ordinary |
14:28:38 - 26-Feb-26 |
| Sell* | 3,360 | 0.26p | Ordinary |
14:14:20 - 26-Feb-26 |
| Buy* | 150,000 | 0.2688p | Ordinary |
14:00:29 - 26-Feb-26 |
| Buy* | 997 | 0.27p | SI Trade |
13:20:26 - 26-Feb-26 |
| Buy* | 2,222 | 0.27p | SI Trade |
13:20:26 - 26-Feb-26 |
| Sell* | 743,494 | 0.269p | Ordinary |
13:17:05 - 26-Feb-26 |
| Sell* | 8,041 | 0.26p | Ordinary |
13:09:42 - 26-Feb-26 |
| Sell* | 117,000 | 0.269p | Ordinary |
12:45:33 - 26-Feb-26 |
| Sell* | 100,000 | 0.269p | Ordinary |
10:19:00 - 26-Feb-26 |
| Sell* | 22,683 | 0.269p | Ordinary |
09:59:59 - 26-Feb-26 |
| Sell* | 74,349 | 0.269p | Ordinary |
09:52:33 - 26-Feb-26 |
| Sell* | 997 | 0.26p | SI Trade |
09:00:53 - 26-Feb-26 |
| Sell* | 2,403,525 | 0.2602p | Ordinary |
09:00:35 - 26-Feb-26 |
| Sell* | 231,279 | 0.262p | Ordinary |
08:09:22 - 26-Feb-26 |
| Buy* | 13,000 | 0.2724p | Ordinary |
08:01:18 - 26-Feb-26 |
| Unknown* | 500,000 | 0.27p | Uncrossing Trade |
16:35:20 - 25-Feb-26 |
| Sell* | 1,000,000 | 0.262p | Ordinary |
15:54:45 - 25-Feb-26 |
| Buy* | 2,563,782 | 0.2728p | Ordinary |
15:20:57 - 25-Feb-26 |
| Sell* | 5,000 | 0.2602p | Ordinary |
15:20:33 - 25-Feb-26 |
| Buy* | 5,150 | 0.2728p | Ordinary |
14:07:39 - 25-Feb-26 |
| Buy* | 18,328 | 0.2728p | Ordinary |
13:07:57 - 25-Feb-26 |
| Buy* | 34,387 | 0.2735p | Ordinary |
12:04:48 - 25-Feb-26 |
| Buy* | 55,000 | 0.2735p | Ordinary |
11:25:51 - 25-Feb-26 |
| Buy* | 326,131 | 0.2735p | Ordinary |
10:41:33 - 25-Feb-26 |
| Buy* | 4,616 | 0.28p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 1,000 | 0.28p | SI Trade |
08:15:09 - 25-Feb-26 |
| Buy* | 17,857 | 0.28p | SI Trade |
08:15:09 - 25-Feb-26 |
| Sell* | 101,351 | 0.2618p | Ordinary |
08:14:28 - 25-Feb-26 |
| Buy* | 1,800,000 | 0.2744p | Ordinary |
08:01:36 - 25-Feb-26 |
| Sell* | 500,000 | 0.27p | Ordinary |
16:24:59 - 24-Feb-26 |
| Sell* | 500,000 | 0.27p | Ordinary |
16:24:45 - 24-Feb-26 |
| Unknown* | 5,000,000 | 0.27p | Ordinary |
16:23:42 - 24-Feb-26 |
| Sell* | 5,000 | 0.2712p | Ordinary |
16:07:06 - 24-Feb-26 |
| Buy* | 35,701 | 0.2759p | Ordinary |
15:18:25 - 24-Feb-26 |
| Buy* | 17,857 | 0.28p | Ordinary |
14:59:33 - 24-Feb-26 |
| Buy* | 361,794 | 0.2764p | Ordinary |
14:02:00 - 24-Feb-26 |
| Sell* | 174,216 | 0.2701p | Ordinary |
11:52:19 - 24-Feb-26 |
| Sell* | 636,943 | 0.2712p | Ordinary |
11:49:00 - 24-Feb-26 |
| Buy* | 899,748 | 0.2768p | Ordinary |
11:29:34 - 24-Feb-26 |
| Buy* | 400,000 | 0.2768p | Ordinary |
11:03:49 - 24-Feb-26 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
10:41:44 - 24-Feb-26 |
| Buy* | 1,000 | 0.28p | SI Trade |
10:40:18 - 24-Feb-26 |
| Buy* | 914 | 0.28p | SI Trade |
10:40:18 - 24-Feb-26 |
| Buy* | 1,000 | 0.28p | SI Trade |
10:40:18 - 24-Feb-26 |
| Sell* | 15,617 | 0.277p | Ordinary |
09:42:11 - 24-Feb-26 |
| Buy* | 26,388 | 0.29p | Ordinary |
09:32:03 - 24-Feb-26 |
| Sell* | 300 | 0.27p | SI Trade |
09:32:03 - 24-Feb-26 |
| Buy* | 59,464 | 0.287p | Ordinary |
09:05:57 - 24-Feb-26 |
| Sell* | 2,000 | 0.2703p | Ordinary |
08:34:07 - 24-Feb-26 |
| Sell* | 11,416 | 0.28p | Uncrossing Trade |
16:35:19 - 23-Feb-26 |
| Sell* | 1,001 | 0.2735p | Ordinary |
16:28:00 - 23-Feb-26 |
| Sell* | 100,000 | 0.2735p | Ordinary |
16:18:40 - 23-Feb-26 |
| Sell* | 856,207 | 0.2735p | Ordinary |
16:14:44 - 23-Feb-26 |
| Buy* | 35,097 | 0.2878p | Ordinary |
15:20:21 - 23-Feb-26 |
| Sell* | 97,607 | 0.2724p | Ordinary |
14:57:31 - 23-Feb-26 |
| Sell* | 400,000 | 0.2754p | Ordinary |
13:44:11 - 23-Feb-26 |
| Buy* | 60,000 | 0.2878p | Ordinary |
12:53:03 - 23-Feb-26 |
| Sell* | 59,750 | 0.2754p | Ordinary |
12:05:54 - 23-Feb-26 |
| Buy* | 2,479 | 0.30p | SI Trade |
12:05:20 - 23-Feb-26 |
| Buy* | 640 | 0.30p | SI Trade |
12:05:20 - 23-Feb-26 |
| Buy* | 500,000 | 0.2845p | Ordinary |
12:05:14 - 23-Feb-26 |
| Buy* | 2,954,531 | 0.2848p | Ordinary |
11:15:00 - 23-Feb-26 |
| Buy* | 685,000 | 0.2818p | Ordinary |
11:11:19 - 23-Feb-26 |
| Buy* | 175,000 | 0.2818p | Ordinary |
11:08:25 - 23-Feb-26 |
| Sell* | 15,904 | 0.2702p | Ordinary |
11:07:00 - 23-Feb-26 |
| Unknown* | 1,000,000 | 0.28p | Uncrossing Trade |
11:00:21 - 23-Feb-26 |
| Sell* | 11,340 | 0.2702p | Ordinary |
10:57:56 - 23-Feb-26 |
| Sell* | 325,165 | 0.271p | Ordinary |
10:55:56 - 23-Feb-26 |
| Sell* | 500,000 | 0.2736p | Ordinary |
10:39:52 - 23-Feb-26 |
| Buy* | 16,513 | 0.29p | SI Trade |
10:29:38 - 23-Feb-26 |
| Buy* | 689 | 0.29p | SI Trade |
10:29:38 - 23-Feb-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
10:29:38 - 23-Feb-26 |
| Sell* | 1,852,538 | 0.2765p | Ordinary |
10:29:26 - 23-Feb-26 |
| Buy* | 17,361 | 0.288p | Ordinary |
09:55:13 - 23-Feb-26 |
| Sell* | 92,267 | 0.2765p | Ordinary |
08:49:26 - 23-Feb-26 |
| Buy* | 461,717 | 0.2886p | Ordinary |
08:39:32 - 23-Feb-26 |
| Sell* | 89,944 | 0.2756p | Ordinary |
08:27:42 - 23-Feb-26 |
| Buy* | 4,158 | 0.2887p | Ordinary |
08:13:40 - 23-Feb-26 |
| Buy* | 1,043 | 0.30p | Ordinary |
15:24:12 - 20-Feb-26 |
| Sell* | 119,875 | 0.2754p | Ordinary |
14:34:17 - 20-Feb-26 |
| Sell* | 1,000,000 | 0.2754p | Ordinary |
14:32:41 - 20-Feb-26 |
| Sell* | 650,000 | 0.2838p | Ordinary |
13:43:06 - 20-Feb-26 |
| Buy* | 1,666 | 0.30p | SI Trade |
13:00:00 - 20-Feb-26 |
| Buy* | 1,666 | 0.30p | SI Trade |
13:00:00 - 20-Feb-26 |
| Sell* | 371,886 | 0.2836p | Ordinary |
12:59:52 - 20-Feb-26 |
| Sell* | 100,596 | 0.27p | Ordinary |
12:41:11 - 20-Feb-26 |
| Buy* | 100,596 | 0.31p | Ordinary |
12:32:09 - 20-Feb-26 |
| Sell* | 500,000 | 0.286p | Ordinary |
12:29:32 - 20-Feb-26 |
| Buy* | 100,000 | 0.2949p | Ordinary |
12:22:43 - 20-Feb-26 |
| Buy* | 67,820 | 0.2949p | Ordinary |
11:57:49 - 20-Feb-26 |
| Buy* | 1,364 | 0.31p | Ordinary |
11:46:26 - 20-Feb-26 |
| Buy* | 2,500 | 0.31p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 1,612 | 0.31p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 1,612 | 0.31p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 2,500 | 0.31p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 1,612 | 0.31p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 35,218 | 0.27p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 4,009,003 | 0.284p | Ordinary |
10:50:39 - 20-Feb-26 |
| Sell* | 160,000 | 0.286p | Ordinary |
10:47:24 - 20-Feb-26 |
| Buy* | 200,000 | 0.296p | Ordinary |
09:20:52 - 20-Feb-26 |
| Sell* | 400,000 | 0.286p | Ordinary |
08:26:39 - 20-Feb-26 |
| Sell* | 6,664 | 0.2835p | Ordinary |
16:18:38 - 19-Feb-26 |
| Buy* | 262 | 0.31p | SI Trade |
15:58:40 - 19-Feb-26 |
| Buy* | 200,000 | 0.2977p | Ordinary |
15:58:30 - 19-Feb-26 |
| Sell* | 744,925 | 0.2833p | Ordinary |
15:37:46 - 19-Feb-26 |
| Buy* | 257,339 | 0.30p | Ordinary |
14:59:41 - 19-Feb-26 |
| Buy* | 295,000 | 0.2985p | Ordinary |
14:32:51 - 19-Feb-26 |
| Sell* | 40,392 | 0.2832p | Ordinary |
14:29:26 - 19-Feb-26 |
| Unknown* | 17,923 | 0.27p | OTC Trade |
13:55:34 - 19-Feb-26 |
| Buy* | 166 | 0.30p | Ordinary |
13:42:16 - 19-Feb-26 |
| Buy* | 332,166 | 0.30p | Ordinary |
13:18:12 - 19-Feb-26 |
| Buy* | 1,000,000 | 0.2964p | Ordinary |
13:07:40 - 19-Feb-26 |