| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,311 | 0.58p | Ordinary |
14:31:08 - 10-Oct-25 |
| Buy* | 16,666 | 0.60p | Ordinary |
14:23:35 - 10-Oct-25 |
| Sell* | 70,119 | 0.537p | Ordinary |
14:14:17 - 10-Oct-25 |
| Sell* | 11,346 | 0.5316p | Ordinary |
14:14:04 - 10-Oct-25 |
| Buy* | 16,666 | 0.589p | Ordinary |
14:03:44 - 10-Oct-25 |
| Sell* | 65,626 | 0.5368p | Ordinary |
13:52:58 - 10-Oct-25 |
| Sell* | 407,737 | 0.5365p | Ordinary |
13:45:19 - 10-Oct-25 |
| Buy* | 25,000 | 0.589p | Ordinary |
13:16:15 - 10-Oct-25 |
| Buy* | 131,097 | 0.58p | Ordinary |
13:04:31 - 10-Oct-25 |
| Sell* | 503,983 | 0.5355p | Ordinary |
12:56:23 - 10-Oct-25 |
| Buy* | 341 | 0.60p | Ordinary |
12:48:48 - 10-Oct-25 |
| Buy* | 55,799 | 0.588p | Ordinary |
12:43:00 - 10-Oct-25 |
| Buy* | 169 | 0.589p | Ordinary |
12:41:19 - 10-Oct-25 |
| Sell* | 150,279 | 0.535p | Ordinary |
12:37:33 - 10-Oct-25 |
| Buy* | 16,978 | 0.589p | Ordinary |
11:45:28 - 10-Oct-25 |
| Buy* | 1 | 0.58p | Ordinary |
11:31:52 - 10-Oct-25 |
| Sell* | 15,000 | 0.5316p | Ordinary |
11:31:39 - 10-Oct-25 |
| Buy* | 100,000 | 0.589p | Ordinary |
11:08:16 - 10-Oct-25 |
| Sell* | 284,576 | 0.5333p | Ordinary |
11:07:33 - 10-Oct-25 |
| Sell* | 7,644 | 0.527p | Ordinary |
11:00:28 - 10-Oct-25 |
| Buy* | 10,190 | 0.589p | Ordinary |
10:58:00 - 10-Oct-25 |
| Buy* | 7,876 | 0.589p | Ordinary |
10:50:43 - 10-Oct-25 |
| Buy* | 300,000 | 0.5704p | Ordinary |
10:46:00 - 10-Oct-25 |
| Buy* | 1,833 | 0.60p | Ordinary |
10:44:32 - 10-Oct-25 |
| Buy* | 140 | 0.589p | Ordinary |
10:44:17 - 10-Oct-25 |
| Buy* | 69,034 | 0.5708p | Ordinary |
10:41:37 - 10-Oct-25 |
| Buy* | 15,000 | 0.572p | Ordinary |
10:30:09 - 10-Oct-25 |
| Sell* | 21,397 | 0.52p | Ordinary |
10:23:33 - 10-Oct-25 |
| Buy* | 728,597 | 0.549p | Ordinary |
10:19:23 - 10-Oct-25 |
| Buy* | 394,856 | 0.5251p | Ordinary |
09:55:38 - 10-Oct-25 |
| Buy* | 729 | 0.55p | Ordinary |
09:39:35 - 10-Oct-25 |
| Buy* | 90,348 | 0.549p | Ordinary |
09:28:22 - 10-Oct-25 |
| Sell* | 84,803 | 0.5215p | Ordinary |
09:26:39 - 10-Oct-25 |
| Buy* | 36,396 | 0.5495p | Ordinary |
09:23:55 - 10-Oct-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
09:16:42 - 10-Oct-25 |
| Buy* | 18,182 | 0.55p | Ordinary |
09:14:18 - 10-Oct-25 |
| Buy* | 250,000 | 0.54p | Ordinary |
09:13:11 - 10-Oct-25 |
| Buy* | 159,000 | 0.5363p | Ordinary |
09:12:43 - 10-Oct-25 |
| Buy* | 375,603 | 0.532p | Ordinary |
09:08:06 - 10-Oct-25 |
| Buy* | 752 | 0.532p | Ordinary |
08:58:43 - 10-Oct-25 |
| Sell* | 190,514 | 0.5228p | Ordinary |
08:52:18 - 10-Oct-25 |
| Sell* | 500,000 | 0.5228p | Ordinary |
08:49:58 - 10-Oct-25 |
| Buy* | 92,592 | 0.54p | Ordinary |
08:49:01 - 10-Oct-25 |
| Sell* | 1,000,000 | 0.5151p | Ordinary |
08:48:25 - 10-Oct-25 |
| Buy* | 1,000,000 | 0.53p | Ordinary |
08:48:05 - 10-Oct-25 |
| Sell* | 1,000,000 | 0.519p | Ordinary |
08:47:47 - 10-Oct-25 |
| Sell* | 50,000 | 0.5185p | Ordinary |
08:42:39 - 10-Oct-25 |
| Sell* | 1,000,000 | 0.5175p | Ordinary |
08:38:59 - 10-Oct-25 |
| Buy* | 966 | 0.60p | Ordinary |
08:36:10 - 10-Oct-25 |
| Buy* | 4,166 | 0.60p | Ordinary |
08:35:08 - 10-Oct-25 |
| Sell* | 25,000 | 0.52851p | Ordinary |
08:34:11 - 10-Oct-25 |
| Sell* | 705,523 | 0.528p | Ordinary |
08:25:41 - 10-Oct-25 |
| Buy* | 24,520 | 0.573p | Ordinary |
08:21:01 - 10-Oct-25 |
| Buy* | 26,466 | 0.573p | Ordinary |
08:16:38 - 10-Oct-25 |
| Buy* | 91,063 | 0.574p | Ordinary |
08:05:15 - 10-Oct-25 |
| Buy* | 18,751 | 0.575p | Ordinary |
08:04:22 - 10-Oct-25 |
| Buy* | 31,304 | 0.575p | Ordinary |
08:03:33 - 10-Oct-25 |
| Buy* | 1,090 | 0.60p | Ordinary |
08:03:09 - 10-Oct-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
08:02:20 - 10-Oct-25 |
| Buy* | 200 | 0.575p | Ordinary |
08:01:49 - 10-Oct-25 |
| Sell* | 200,855 | 0.5275p | Ordinary |
08:00:47 - 10-Oct-25 |
| Buy* | 100,000 | 0.575p | Ordinary |
16:26:06 - 09-Oct-25 |
| Sell* | 381,619 | 0.525p | Ordinary |
16:14:34 - 09-Oct-25 |
| Buy* | 8,173 | 0.575p | Ordinary |
15:38:40 - 09-Oct-25 |
| Buy* | 1 | 0.58p | Ordinary |
15:26:45 - 09-Oct-25 |
| Sell* | 510,000 | 0.55p | Ordinary |
14:59:07 - 09-Oct-25 |
| Buy* | 5,116 | 0.5863p | Ordinary |
14:56:55 - 09-Oct-25 |
| Sell* | 56,555 | 0.5525p | Ordinary |
14:56:16 - 09-Oct-25 |
| Sell* | 73,394 | 0.5525p | Ordinary |
14:46:17 - 09-Oct-25 |
| Buy* | 100,000 | 0.5873p | Ordinary |
14:34:27 - 09-Oct-25 |
| Buy* | 503,983 | 0.5899p | Ordinary |
14:33:51 - 09-Oct-25 |
| Sell* | 500,000 | 0.5525p | Ordinary |
14:33:23 - 09-Oct-25 |
| Sell* | 1,500,000 | 0.57p | Ordinary |
14:32:47 - 09-Oct-25 |
| Buy* | 28,788 | 0.594p | Ordinary |
14:31:10 - 09-Oct-25 |
| Buy* | 10,000 | 0.594p | Ordinary |
14:28:18 - 09-Oct-25 |
| Buy* | 207,148 | 0.594p | Ordinary |
14:23:18 - 09-Oct-25 |
| Buy* | 33,968 | 0.5785p | Ordinary |
14:16:36 - 09-Oct-25 |
| Buy* | 450,000 | 0.577p | Ordinary |
14:15:25 - 09-Oct-25 |
| Buy* | 873,470 | 0.572p | Ordinary |
14:14:09 - 09-Oct-25 |
| Buy* | 34,029 | 0.576p | Ordinary |
14:14:05 - 09-Oct-25 |
| Buy* | 69,768 | 0.542p | Suspected BUY Trade |
14:10:40 - 09-Oct-25 |
| Buy* | 15,000 | 0.58p | Ordinary |
14:06:46 - 09-Oct-25 |
| Buy* | 86,113 | 0.576p | Ordinary |
13:58:54 - 09-Oct-25 |
| Sell* | 34,210 | 0.5281p | Ordinary |
13:53:01 - 09-Oct-25 |
| Buy* | 1 | 0.572p | Ordinary |
13:47:55 - 09-Oct-25 |
| Sell* | 91,571 | 0.5275p | Ordinary |
13:45:46 - 09-Oct-25 |
| Buy* | 344 | 0.58p | Ordinary |
13:43:10 - 09-Oct-25 |
| Buy* | 84,803 | 0.5784p | Ordinary |
13:35:09 - 09-Oct-25 |
| Buy* | 1 | 0.57p | Ordinary |
13:33:44 - 09-Oct-25 |
| Sell* | 26,048 | 0.5248p | Ordinary |
13:25:38 - 09-Oct-25 |
| Sell* | 241,783 | 0.5155p | Ordinary |
13:25:27 - 09-Oct-25 |
| Sell* | 138,000 | 0.5135p | Ordinary |
13:23:47 - 09-Oct-25 |
| Buy* | 1 | 0.578p | Ordinary |
13:23:09 - 09-Oct-25 |
| Buy* | 27,573 | 0.544p | Ordinary |
13:21:55 - 09-Oct-25 |
| Buy* | 9,090 | 0.55p | Ordinary |
13:21:53 - 09-Oct-25 |
| Unknown* | 3,500,000 | 0.549p | Ordinary |
13:19:23 - 09-Oct-25 |
| Unknown* | 3,000,000 | 0.5425p | Ordinary |
13:17:34 - 09-Oct-25 |
| Unknown* | 4,000,000 | 0.5489p | Ordinary |
13:16:50 - 09-Oct-25 |
| Sell* | 298,953 | 0.5026p | Ordinary |
13:07:08 - 09-Oct-25 |
| Sell* | 100,000 | 0.519p | Ordinary |
13:01:38 - 09-Oct-25 |
| Sell* | 134,874 | 0.519p | Ordinary |
12:59:31 - 09-Oct-25 |
| Sell* | 100,000 | 0.5021p | Ordinary |
12:58:55 - 09-Oct-25 |
| Sell* | 85,500 | 0.52p | Ordinary |
12:57:08 - 09-Oct-25 |
| Sell* | 657,166 | 0.522p | Ordinary |
12:56:29 - 09-Oct-25 |
| Sell* | 1,900 | 0.5249p | Ordinary |
12:56:17 - 09-Oct-25 |
| Sell* | 1 | 0.5249p | Ordinary |
12:56:12 - 09-Oct-25 |
| Sell* | 5,281 | 0.50p | Ordinary |
12:55:08 - 09-Oct-25 |
| Sell* | 533,434 | 0.5249p | Ordinary |
12:52:53 - 09-Oct-25 |
| Sell* | 100,000 | 0.5005p | Ordinary |
12:52:19 - 09-Oct-25 |
| Sell* | 721,106 | 0.5015p | Ordinary |
12:51:34 - 09-Oct-25 |
| Buy* | 59,641 | 0.529p | Ordinary |
12:46:20 - 09-Oct-25 |
| Buy* | 602,655 | 0.529p | Ordinary |
12:46:06 - 09-Oct-25 |
| Sell* | 500,000 | 0.5015p | Ordinary |
12:46:05 - 09-Oct-25 |
| Buy* | 87 | 0.55p | Ordinary |
12:44:55 - 09-Oct-25 |
| Sell* | 200,000 | 0.5011p | Ordinary |
12:43:57 - 09-Oct-25 |
| Sell* | 482,200 | 0.501p | Ordinary |
12:38:35 - 09-Oct-25 |
| Buy* | 496,226 | 0.53p | Ordinary |
12:36:02 - 09-Oct-25 |
| Buy* | 25 | 0.55p | Ordinary |
12:33:02 - 09-Oct-25 |
| Buy* | 186,142 | 0.534p | Ordinary |
12:29:21 - 09-Oct-25 |
| Sell* | 383,624 | 0.516p | Ordinary |
12:25:54 - 09-Oct-25 |
| Buy* | 8,691 | 0.535p | Ordinary |
12:24:37 - 09-Oct-25 |
| Buy* | 105,000 | 0.538p | Ordinary |
12:19:51 - 09-Oct-25 |
| Sell* | 2,116,794 | 0.5072p | Ordinary |
12:19:28 - 09-Oct-25 |
| Sell* | 857,544 | 0.515p | Ordinary |
12:19:18 - 09-Oct-25 |
| Sell* | 1,958,220 | 0.511p | Ordinary |
12:18:54 - 09-Oct-25 |
| Sell* | 1,696,724 | 0.531p | Ordinary |
12:18:17 - 09-Oct-25 |
| Sell* | 1,879,155 | 0.5325p | Ordinary |
12:17:37 - 09-Oct-25 |
| Sell* | 2,200,000 | 0.5315p | Ordinary |
12:16:27 - 09-Oct-25 |
| Sell* | 150,908 | 0.5325p | Ordinary |
12:03:24 - 09-Oct-25 |
| Buy* | 89,254 | 0.577p | Ordinary |
12:01:16 - 09-Oct-25 |
| Buy* | 346,499 | 0.569p | Ordinary |
12:00:01 - 09-Oct-25 |
| Sell* | 220,240 | 0.5325p | Ordinary |
11:59:37 - 09-Oct-25 |
| Sell* | 173,301 | 0.5315p | Ordinary |
11:58:02 - 09-Oct-25 |
| Sell* | 367,443 | 0.531p | Ordinary |
11:56:32 - 09-Oct-25 |
| Sell* | 200,000 | 0.531p | Ordinary |
11:56:06 - 09-Oct-25 |
| Sell* | 140 | 0.515p | Ordinary |
11:51:53 - 09-Oct-25 |
| Sell* | 329,309 | 0.531p | Ordinary |
11:50:21 - 09-Oct-25 |
| Buy* | 1,750 | 0.58p | Ordinary |
11:41:13 - 09-Oct-25 |
| Sell* | 16,329 | 0.515p | Ordinary |
11:38:25 - 09-Oct-25 |
| Buy* | 3,131 | 0.58p | Ordinary |
11:27:31 - 09-Oct-25 |
| Sell* | 500,000 | 0.53p | Ordinary |
11:25:40 - 09-Oct-25 |
| Buy* | 1 | 0.58p | Ordinary |
11:14:57 - 09-Oct-25 |
| Sell* | 7,286 | 0.5222p | Ordinary |
11:14:10 - 09-Oct-25 |
| Sell* | 418,242 | 0.55p | Ordinary |
11:05:50 - 09-Oct-25 |
| Sell* | 280,150 | 0.55p | Ordinary |
11:04:10 - 09-Oct-25 |
| Sell* | 9,530 | 0.55p | Ordinary |
11:03:28 - 09-Oct-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
11:02:30 - 09-Oct-25 |
| Sell* | 50 | 0.51p | Ordinary |
10:51:11 - 09-Oct-25 |
| Sell* | 305,215 | 0.53p | Ordinary |
10:47:14 - 09-Oct-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
10:37:21 - 09-Oct-25 |
| Sell* | 1 | 0.55p | Ordinary |
10:32:42 - 09-Oct-25 |
| Sell* | 600,000 | 0.53p | Ordinary |
10:31:30 - 09-Oct-25 |
| Unknown* | 166 | 0.575p | Ordinary |
10:29:22 - 09-Oct-25 |
| Unknown* | 189,226 | 0.575p | Ordinary |
10:27:21 - 09-Oct-25 |
| Sell* | 81,278 | 0.555p | Ordinary |
10:26:38 - 09-Oct-25 |
| Unknown* | 1 | 0.575p | Ordinary |
10:26:06 - 09-Oct-25 |
| Sell* | 68,290 | 0.521p | Ordinary |
10:22:10 - 09-Oct-25 |
| Sell* | 181,092 | 0.55p | Ordinary |
10:19:30 - 09-Oct-25 |
| Sell* | 1 | 0.55p | Ordinary |
10:13:53 - 09-Oct-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
10:13:46 - 09-Oct-25 |
| Sell* | 38,000 | 0.51p | Ordinary |
10:13:15 - 09-Oct-25 |
| Sell* | 250,000 | 0.52p | Ordinary |
10:11:46 - 09-Oct-25 |
| Unknown* | 12,000,000 | 0.64p | Negotiated Trade |
10:09:50 - 09-Oct-25 |
| Sell* | 162,000 | 0.548p | Ordinary |
10:09:26 - 09-Oct-25 |
| Sell* | 35,792 | 0.549p | Ordinary |
10:05:59 - 09-Oct-25 |
| Sell* | 40,000 | 0.501p | Ordinary |
10:05:23 - 09-Oct-25 |
| Sell* | 1 | 0.565p | Ordinary |
10:00:23 - 09-Oct-25 |
| Sell* | 143,724 | 0.55p | Ordinary |
09:59:46 - 09-Oct-25 |
| Sell* | 1 | 0.565p | Ordinary |
09:59:45 - 09-Oct-25 |
| Sell* | 205,448 | 0.551p | Ordinary |
09:57:50 - 09-Oct-25 |
| Sell* | 1,035,115 | 0.564p | Ordinary |
09:47:22 - 09-Oct-25 |
| Sell* | 1 | 0.565p | Ordinary |
09:45:38 - 09-Oct-25 |
| Sell* | 50 | 0.5505p | Ordinary |
09:43:57 - 09-Oct-25 |
| Sell* | 100 | 0.55p | Ordinary |
09:43:45 - 09-Oct-25 |
| Sell* | 88,000 | 0.5505p | Ordinary |
09:43:41 - 09-Oct-25 |
| Sell* | 100,000 | 0.564p | Ordinary |
09:43:25 - 09-Oct-25 |
| Sell* | 1 | 0.565p | Ordinary |
09:31:49 - 09-Oct-25 |
| Sell* | 600 | 0.55p | Ordinary |
09:26:39 - 09-Oct-25 |
| Sell* | 1 | 0.565p | Ordinary |
09:24:46 - 09-Oct-25 |
| Sell* | 120,000 | 0.5505p | Ordinary |
09:22:30 - 09-Oct-25 |
| Sell* | 1,643,902 | 0.565p | Ordinary |
09:21:20 - 09-Oct-25 |
| Sell* | 60,917 | 0.568p | Ordinary |
09:10:38 - 09-Oct-25 |
| Sell* | 1 | 0.57p | Ordinary |
09:08:52 - 09-Oct-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
09:06:12 - 09-Oct-25 |
| Sell* | 1 | 0.57p | Ordinary |
09:05:35 - 09-Oct-25 |
| Sell* | 346,269 | 0.55p | Ordinary |
09:05:11 - 09-Oct-25 |
| Sell* | 348,952 | 0.572p | Ordinary |
09:03:57 - 09-Oct-25 |
| Buy* | 1 | 0.58p | Ordinary |
09:03:03 - 09-Oct-25 |
| Sell* | 1,752,720 | 0.57p | Ordinary |
09:01:20 - 09-Oct-25 |
| Sell* | 110,000 | 0.5505p | Ordinary |
09:01:18 - 09-Oct-25 |
| Sell* | 34,210 | 0.57p | Ordinary |
09:00:27 - 09-Oct-25 |
| Sell* | 100,000 | 0.572p | Ordinary |
08:57:50 - 09-Oct-25 |
| Sell* | 500,000 | 0.574p | Ordinary |
08:57:03 - 09-Oct-25 |
| Sell* | 7,987 | 0.55p | Ordinary |
08:51:10 - 09-Oct-25 |
| Sell* | 220,876 | 0.5555p | Ordinary |
08:50:17 - 09-Oct-25 |
| Sell* | 131,375 | 0.5625p | Ordinary |
08:49:30 - 09-Oct-25 |
| Sell* | 20,362 | 0.55p | Ordinary |
08:49:16 - 09-Oct-25 |
| Sell* | 6,438 | 0.5828p | Ordinary |
08:47:54 - 09-Oct-25 |
| Sell* | 1 | 0.5892p | Ordinary |
08:42:27 - 09-Oct-25 |
| Sell* | 40,000 | 0.599p | Ordinary |
08:42:02 - 09-Oct-25 |