| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167,954 | 0.2977p | Ordinary |
16:13:12 - 16-Jan-26 |
| Sell* | 1,315,926 | 0.28p | Ordinary |
15:53:02 - 16-Jan-26 |
| Buy* | 3,500,000 | 0.30p | Suspected BUY Trade |
15:37:59 - 16-Jan-26 |
| Buy* | 50,000 | 0.2977p | Ordinary |
15:35:48 - 16-Jan-26 |
| Buy* | 3,500,000 | 0.30188p | Ordinary |
15:31:22 - 16-Jan-26 |
| Buy* | 500,000 | 0.298p | Ordinary |
15:27:59 - 16-Jan-26 |
| Buy* | 83,909 | 0.298p | Ordinary |
15:27:39 - 16-Jan-26 |
| Sell* | 2,075,772 | 0.2812p | Ordinary |
15:05:55 - 16-Jan-26 |
| Buy* | 13,114 | 0.305p | Ordinary |
14:59:25 - 16-Jan-26 |
| Sell* | 150,000 | 0.2812p | Ordinary |
14:55:43 - 16-Jan-26 |
| Buy* | 1,315,926 | 0.30p | Ordinary |
14:43:40 - 16-Jan-26 |
| Buy* | 30,000 | 0.30p | Ordinary |
14:26:19 - 16-Jan-26 |
| Buy* | 165,563 | 0.302p | Ordinary |
14:18:47 - 16-Jan-26 |
| Buy* | 3,500 | 0.3055p | Ordinary |
14:18:37 - 16-Jan-26 |
| Sell* | 519,472 | 0.2858p | Ordinary |
14:02:13 - 16-Jan-26 |
| Sell* | 88,908 | 0.2853p | Ordinary |
14:01:34 - 16-Jan-26 |
| Buy* | 1,290 | 0.31p | Ordinary |
13:43:02 - 16-Jan-26 |
| Buy* | 100,000 | 0.3013p | Ordinary |
13:38:09 - 16-Jan-26 |
| Buy* | 750,000 | 0.299p | Ordinary |
13:04:42 - 16-Jan-26 |
| Buy* | 334,448 | 0.299p | Ordinary |
13:01:20 - 16-Jan-26 |
| Buy* | 150,000 | 0.31p | Ordinary |
13:00:35 - 16-Jan-26 |
| Sell* | 940,000 | 0.2818p | Ordinary |
12:59:41 - 16-Jan-26 |
| Buy* | 166,777 | 0.2998p | Ordinary |
12:56:41 - 16-Jan-26 |
| Buy* | 282,191 | 0.2998p | Ordinary |
12:39:31 - 16-Jan-26 |
| Sell* | 63 | 0.287p | Ordinary |
12:32:03 - 16-Jan-26 |
| Buy* | 32 | 0.31p | Ordinary |
12:31:42 - 16-Jan-26 |
| Sell* | 500 | 0.28p | Ordinary |
12:31:04 - 16-Jan-26 |
| Sell* | 388,300 | 0.287p | Ordinary |
12:29:51 - 16-Jan-26 |
| Sell* | 500,000 | 0.2855p | Ordinary |
12:13:43 - 16-Jan-26 |
| Sell* | 1,000,000 | 0.287p | Ordinary |
12:08:24 - 16-Jan-26 |
| Buy* | 48,000 | 0.3025p | Ordinary |
12:08:10 - 16-Jan-26 |
| Buy* | 2,500 | 0.3025p | Ordinary |
12:07:19 - 16-Jan-26 |
| Buy* | 1,500,000 | 0.299p | Ordinary |
12:03:43 - 16-Jan-26 |
| Buy* | 750,000 | 0.2995p | Ordinary |
11:46:12 - 16-Jan-26 |
| Unknown* | 5,000,000 | 0.30p | Ordinary |
11:42:04 - 16-Jan-26 |
| Buy* | 120,000 | 0.2995p | Ordinary |
11:32:23 - 16-Jan-26 |
| Sell* | 227,988 | 0.2855p | Ordinary |
11:28:16 - 16-Jan-26 |
| Sell* | 190,773 | 0.2855p | Ordinary |
11:28:00 - 16-Jan-26 |
| Sell* | 351,124 | 0.2848p | Ordinary |
11:23:24 - 16-Jan-26 |
| Buy* | 64,666 | 0.30p | Ordinary |
10:50:10 - 16-Jan-26 |
| Buy* | 65,000 | 0.3014p | Ordinary |
10:46:08 - 16-Jan-26 |
| Buy* | 58,350 | 0.30p | Ordinary |
10:44:54 - 16-Jan-26 |
| Buy* | 671,638 | 0.296p | Ordinary |
10:44:09 - 16-Jan-26 |
| Buy* | 100,000 | 0.3014p | Ordinary |
10:42:16 - 16-Jan-26 |
| Sell* | 311,700 | 0.28p | Ordinary |
10:41:46 - 16-Jan-26 |
| Buy* | 68,942 | 0.2968p | Ordinary |
10:37:18 - 16-Jan-26 |
| Buy* | 1,029,143 | 0.2968p | Ordinary |
10:36:19 - 16-Jan-26 |
| Sell* | 50,000 | 0.28p | Ordinary |
10:31:51 - 16-Jan-26 |
| Sell* | 1,672,240 | 0.283p | Ordinary |
10:30:28 - 16-Jan-26 |
| Sell* | 1,004,823 | 0.2921p | Negotiated Trade |
10:29:49 - 16-Jan-26 |
| Sell* | 1,000,000 | 0.302p | Ordinary |
10:29:34 - 16-Jan-26 |
| Buy* | 500,000 | 0.3063p | Ordinary |
10:28:37 - 16-Jan-26 |
| Sell* | 2,000,000 | 0.3021p | Ordinary |
10:28:00 - 16-Jan-26 |
| Sell* | 395,500 | 0.3021p | Ordinary |
10:27:54 - 16-Jan-26 |
| Sell* | 577,610 | 0.3021p | Ordinary |
10:27:53 - 16-Jan-26 |
| Buy* | 2,000,000 | 0.3068p | Ordinary |
10:26:49 - 16-Jan-26 |
| Buy* | 771,189 | 0.3068p | Ordinary |
10:26:30 - 16-Jan-26 |
| Buy* | 30,638 | 0.3068p | Ordinary |
10:25:49 - 16-Jan-26 |
| Buy* | 32 | 0.31p | Ordinary |
10:24:36 - 16-Jan-26 |
| Buy* | 96 | 0.31p | Ordinary |
10:24:12 - 16-Jan-26 |
| Unknown* | 5,000,000 | 0.30p | Ordinary |
10:20:34 - 16-Jan-26 |
| Sell* | 350,000 | 0.304p | Ordinary |
10:19:09 - 16-Jan-26 |
| Buy* | 227,273 | 0.308p | Ordinary |
10:18:25 - 16-Jan-26 |
| Sell* | 108,649 | 0.302p | Ordinary |
10:18:05 - 16-Jan-26 |
| Unknown* | 5,000,000 | 0.3021p | Ordinary |
10:16:07 - 16-Jan-26 |
| Buy* | 321,163 | 0.3095p | Ordinary |
10:15:44 - 16-Jan-26 |
| Sell* | 500,000 | 0.30p | Ordinary |
10:15:14 - 16-Jan-26 |
| Buy* | 164,666 | 0.30p | Ordinary |
10:13:14 - 16-Jan-26 |
| Sell* | 9,082 | 0.2901p | Ordinary |
10:12:00 - 16-Jan-26 |
| Buy* | 332,943 | 0.299p | Ordinary |
10:11:13 - 16-Jan-26 |
| Buy* | 1,672,240 | 0.299p | Ordinary |
10:10:29 - 16-Jan-26 |
| Buy* | 485,802 | 0.298p | Ordinary |
10:07:36 - 16-Jan-26 |
| Buy* | 1,000,000 | 0.297p | Ordinary |
10:06:33 - 16-Jan-26 |
| Buy* | 1,014,198 | 0.2958p | Ordinary |
10:05:32 - 16-Jan-26 |
| Buy* | 150,000 | 0.296p | Ordinary |
10:03:58 - 16-Jan-26 |
| Buy* | 736 | 0.30p | Ordinary |
10:02:01 - 16-Jan-26 |
| Buy* | 268,580 | 0.296p | Ordinary |
10:01:21 - 16-Jan-26 |
| Buy* | 150,000 | 0.296p | Ordinary |
09:58:49 - 16-Jan-26 |
| Buy* | 334,630 | 0.296p | Ordinary |
09:58:20 - 16-Jan-26 |
| Buy* | 20,000 | 0.296p | Ordinary |
09:55:11 - 16-Jan-26 |
| Buy* | 200,000 | 0.296p | Ordinary |
09:49:54 - 16-Jan-26 |
| Buy* | 167,231 | 0.296p | Ordinary |
09:49:35 - 16-Jan-26 |
| Buy* | 306,397 | 0.297p | Ordinary |
09:44:28 - 16-Jan-26 |
| Buy* | 332,676 | 0.297p | Ordinary |
09:44:14 - 16-Jan-26 |
| Buy* | 1,000,000 | 0.2963p | Ordinary |
09:43:41 - 16-Jan-26 |
| Buy* | 165,180 | 0.2963p | Ordinary |
09:43:36 - 16-Jan-26 |
| Buy* | 500,000 | 0.288p | Ordinary |
09:43:00 - 16-Jan-26 |
| Buy* | 21,379 | 0.29p | Ordinary |
09:37:31 - 16-Jan-26 |
| Sell* | 1 | 0.2782p | Ordinary |
09:34:43 - 16-Jan-26 |
| Buy* | 1 | 0.288p | Ordinary |
09:34:36 - 16-Jan-26 |
| Sell* | 39,923 | 0.2782p | Ordinary |
09:34:24 - 16-Jan-26 |
| Buy* | 100,000 | 0.281p | Ordinary |
09:34:08 - 16-Jan-26 |
| Buy* | 169,431 | 0.2895p | Ordinary |
09:33:36 - 16-Jan-26 |
| Buy* | 1,046,629 | 0.2863p | Ordinary |
09:32:50 - 16-Jan-26 |
| Sell* | 50,000 | 0.2782p | Ordinary |
09:32:40 - 16-Jan-26 |
| Sell* | 100,000 | 0.2782p | Ordinary |
09:31:20 - 16-Jan-26 |
| Sell* | 50,000 | 0.2782p | Ordinary |
09:30:34 - 16-Jan-26 |
| Buy* | 500,000 | 0.2803p | Ordinary |
09:22:20 - 16-Jan-26 |
| Buy* | 1,000,000 | 0.287p | Ordinary |
09:15:54 - 16-Jan-26 |
| Buy* | 1,000,000 | 0.287p | Ordinary |
09:15:23 - 16-Jan-26 |
| Buy* | 36,000 | 0.287p | Ordinary |
09:14:43 - 16-Jan-26 |
| Buy* | 1,000,000 | 0.284p | Ordinary |
09:10:46 - 16-Jan-26 |
| Buy* | 2,500,000 | 0.269p | Ordinary |
09:07:20 - 16-Jan-26 |
| Buy* | 2,500,000 | 0.269p | Ordinary |
09:05:25 - 16-Jan-26 |
| Unknown* | 5,000,000 | 0.268p | Ordinary |
09:04:10 - 16-Jan-26 |
| Buy* | 300,000 | 0.2675p | Ordinary |
08:49:53 - 16-Jan-26 |
| Unknown* | 300,000 | 0.2675p | OTC Trade |
08:49:53 - 16-Jan-26 |
| Unknown* | 300,000 | 0.2675p | OTC Trade |
08:49:53 - 16-Jan-26 |
| Unknown* | 250,000 | 0.2675p | OTC Trade |
08:48:16 - 16-Jan-26 |
| Unknown* | 250,000 | 0.2675p | OTC Trade |
08:48:16 - 16-Jan-26 |
| Buy* | 250,000 | 0.2675p | Ordinary |
08:48:15 - 16-Jan-26 |
| Buy* | 9,259 | 0.27p | Ordinary |
08:39:06 - 16-Jan-26 |
| Buy* | 1,400 | 0.27p | Ordinary |
08:01:58 - 16-Jan-26 |
| Buy* | 750,000 | 0.2635p | Ordinary |
16:23:47 - 15-Jan-26 |
| Buy* | 1,000,000 | 0.263p | Ordinary |
16:15:49 - 15-Jan-26 |
| Sell* | 106,449 | 0.2481p | Ordinary |
15:44:00 - 15-Jan-26 |
| Buy* | 39,108 | 0.2635p | Ordinary |
14:37:46 - 15-Jan-26 |
| Buy* | 500,000 | 0.263p | Ordinary |
14:22:00 - 15-Jan-26 |
| Buy* | 14,448 | 0.263p | Ordinary |
14:07:47 - 15-Jan-26 |
| Sell* | 2,000 | 0.2472p | Ordinary |
13:44:23 - 15-Jan-26 |
| Buy* | 100,000 | 0.262p | Ordinary |
13:22:16 - 15-Jan-26 |
| Buy* | 500,000 | 0.263p | Ordinary |
10:09:13 - 15-Jan-26 |
| Buy* | 92,205 | 0.263p | Ordinary |
10:05:59 - 15-Jan-26 |
| Buy* | 45,489 | 0.2638p | Ordinary |
09:32:00 - 15-Jan-26 |
| Buy* | 450,000 | 0.2638p | Ordinary |
09:11:36 - 15-Jan-26 |
| Sell* | 300,000 | 0.2471p | Ordinary |
09:05:34 - 15-Jan-26 |
| Sell* | 166,714 | 0.2471p | Ordinary |
08:53:57 - 15-Jan-26 |
| Buy* | 146,988 | 0.264p | Ordinary |
08:48:25 - 15-Jan-26 |
| Sell* | 600,000 | 0.2466p | Ordinary |
08:46:29 - 15-Jan-26 |
| Buy* | 3,703 | 0.27p | Ordinary |
08:31:14 - 15-Jan-26 |
| Sell* | 20,000 | 0.2466p | Ordinary |
08:16:10 - 15-Jan-26 |
| Buy* | 185,516 | 0.2644p | Ordinary |
08:04:22 - 15-Jan-26 |
| Sell* | 14,800 | 0.2466p | Ordinary |
08:01:19 - 15-Jan-26 |
| Buy* | 18,518 | 0.27p | Ordinary |
16:15:58 - 14-Jan-26 |
| Sell* | 500,000 | 0.2458p | Ordinary |
16:15:47 - 14-Jan-26 |
| Buy* | 390,000 | 0.264p | Ordinary |
15:02:05 - 14-Jan-26 |
| Sell* | 360,712 | 0.2471p | Ordinary |
14:59:45 - 14-Jan-26 |
| Sell* | 440,395 | 0.2465p | Ordinary |
14:26:02 - 14-Jan-26 |
| Sell* | 2,142 | 0.2465p | Ordinary |
13:58:08 - 14-Jan-26 |
| Buy* | 38,538 | 0.2644p | Ordinary |
13:50:00 - 14-Jan-26 |
| Buy* | 186,838 | 0.2644p | Ordinary |
13:32:57 - 14-Jan-26 |
| Buy* | 381,388 | 0.2622p | Ordinary |
13:04:57 - 14-Jan-26 |
| Unknown* | 500,000 | 0.255p | Ordinary |
12:58:17 - 14-Jan-26 |
| Buy* | 1,951,901 | 0.2557p | Ordinary |
12:57:04 - 14-Jan-26 |
| Sell* | 14,641 | 0.2445p | Ordinary |
11:49:55 - 14-Jan-26 |
| Sell* | 200,000 | 0.254p | Ordinary |
11:41:24 - 14-Jan-26 |
| Buy* | 111 | 0.27p | Ordinary |
10:45:01 - 14-Jan-26 |
| Sell* | 90,000 | 0.254p | Ordinary |
10:32:53 - 14-Jan-26 |
| Sell* | 681,374 | 0.2469p | Ordinary |
09:34:35 - 14-Jan-26 |
| Sell* | 432 | 0.24p | Ordinary |
09:31:49 - 14-Jan-26 |
| Sell* | 143 | 0.24p | SI Trade |
09:31:46 - 14-Jan-26 |
| Sell* | 501,466 | 0.25p | Ordinary |
09:31:40 - 14-Jan-26 |
| Sell* | 1,020,000 | 0.252p | Ordinary |
08:59:33 - 14-Jan-26 |
| Unknown* | 30,773 | 0.26p | Ordinary |
08:19:28 - 14-Jan-26 |
| Unknown* | 229,234 | 0.26p | Ordinary |
08:16:07 - 14-Jan-26 |
| Sell* | 1,000,000 | 0.2523p | Ordinary |
08:00:23 - 14-Jan-26 |
| Buy* | 600,000 | 0.264p | Suspected BUY Trade |
16:35:05 - 13-Jan-26 |
| Buy* | 370 | 0.27p | Ordinary |
15:43:34 - 13-Jan-26 |
| Sell* | 767,883 | 0.2589p | Ordinary |
15:25:22 - 13-Jan-26 |
| Sell* | 512 | 0.25p | Ordinary |
15:16:47 - 13-Jan-26 |
| Sell* | 91,000 | 0.2594p | Ordinary |
14:38:27 - 13-Jan-26 |
| Sell* | 38,196 | 0.252p | Ordinary |
14:04:49 - 13-Jan-26 |
| Unknown* | 900,000 | 0.26p | Uncrossing Trade |
14:00:14 - 13-Jan-26 |
| Sell* | 57,736 | 0.2598p | Ordinary |
12:51:48 - 13-Jan-26 |
| Buy* | 1 | 0.267p | Ordinary |
12:46:49 - 13-Jan-26 |
| Sell* | 150,000 | 0.252p | Ordinary |
12:35:58 - 13-Jan-26 |
| Buy* | 269,271 | 0.27p | Ordinary |
12:21:08 - 13-Jan-26 |
| Sell* | 3,787,100 | 0.2503p | Ordinary |
12:20:39 - 13-Jan-26 |
| Buy* | 1,500,000 | 0.2695p | Ordinary |
11:32:43 - 13-Jan-26 |
| Sell* | 2,501 | 0.2503p | Ordinary |
11:24:11 - 13-Jan-26 |
| Sell* | 1,790,494 | 0.2531p | Ordinary |
11:15:23 - 13-Jan-26 |
| Buy* | 681,374 | 0.2765p | Ordinary |
10:27:29 - 13-Jan-26 |
| Buy* | 60,777 | 0.2765p | Ordinary |
10:21:21 - 13-Jan-26 |
| Sell* | 350,000 | 0.2535p | Ordinary |
10:04:01 - 13-Jan-26 |
| Sell* | 1,400,000 | 0.2535p | Ordinary |
09:51:27 - 13-Jan-26 |
| Sell* | 1,000,000 | 0.2535p | Ordinary |
09:46:50 - 13-Jan-26 |
| Sell* | 10,344 | 0.2504p | Ordinary |
09:44:00 - 13-Jan-26 |
| Sell* | 1,000,000 | 0.2585p | Ordinary |
09:39:10 - 13-Jan-26 |
| Sell* | 1,106,666 | 0.2592p | Ordinary |
09:16:16 - 13-Jan-26 |
| Sell* | 1,000,000 | 0.263p | Ordinary |
09:14:35 - 13-Jan-26 |
| Sell* | 487,804 | 0.272p | Ordinary |
08:42:40 - 13-Jan-26 |
| Sell* | 651,566 | 0.272p | Ordinary |
08:42:27 - 13-Jan-26 |
| Sell* | 212,152 | 0.2706p | Ordinary |
08:41:38 - 13-Jan-26 |
| Sell* | 356 | 0.27p | SI Trade |
08:39:26 - 13-Jan-26 |
| Sell* | 3,055,511 | 0.274p | Ordinary |
08:39:05 - 13-Jan-26 |
| Sell* | 45,433 | 0.274p | Ordinary |
08:38:46 - 13-Jan-26 |
| Sell* | 38,109 | 0.274p | Ordinary |
08:37:43 - 13-Jan-26 |
| Sell* | 1,097,818 | 0.2746p | Ordinary |
08:34:16 - 13-Jan-26 |
| Buy* | 1,000,000 | 0.2848p | Ordinary |
16:29:15 - 12-Jan-26 |
| Buy* | 1,000,000 | 0.2848p | Ordinary |
16:27:44 - 12-Jan-26 |
| Sell* | 107,960 | 0.274p | Ordinary |
16:18:35 - 12-Jan-26 |
| Buy* | 38,546 | 0.2848p | Ordinary |
16:18:12 - 12-Jan-26 |
| Sell* | 928,374 | 0.2755p | Ordinary |
16:16:41 - 12-Jan-26 |
| Sell* | 200,000 | 0.2755p | Ordinary |
16:11:02 - 12-Jan-26 |
| Sell* | 3,200,000 | 0.275p | Ordinary |
16:10:39 - 12-Jan-26 |
| Sell* | 275,000 | 0.2755p | Ordinary |
16:08:15 - 12-Jan-26 |
| Sell* | 387,503 | 0.2797p | Ordinary |
16:03:30 - 12-Jan-26 |
| Buy* | 333,333 | 0.2925p | Ordinary |
15:56:23 - 12-Jan-26 |
| Buy* | 286,486 | 0.294p | Ordinary |
15:52:17 - 12-Jan-26 |
| Buy* | 18,401 | 0.294p | Ordinary |
15:45:51 - 12-Jan-26 |