| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 0.50p | Ordinary |
14:57:08 - 28-Mar-25 |
| Sell* | 222,614 | 0.451p | Ordinary |
14:50:21 - 28-Mar-25 |
| Sell* | 89,557 | 0.4511p | Ordinary |
14:48:26 - 28-Mar-25 |
| Sell* | 224,347 | 0.4679p | Ordinary |
14:37:49 - 28-Mar-25 |
| Sell* | 80,000 | 0.451p | Ordinary |
13:44:42 - 28-Mar-25 |
| Sell* | 1,000 | 0.4728p | Ordinary |
12:15:45 - 28-Mar-25 |
| Sell* | 400,000 | 0.465p | Ordinary |
12:09:09 - 28-Mar-25 |
| Sell* | 972,000 | 0.466p | Ordinary |
11:43:53 - 28-Mar-25 |
| Sell* | 100,000 | 0.469p | Ordinary |
10:44:51 - 28-Mar-25 |
| Sell* | 2,878 | 0.4506p | Ordinary |
10:41:29 - 28-Mar-25 |
| Sell* | 500 | 0.45p | SI Trade |
10:13:07 - 28-Mar-25 |
| Sell* | 250 | 0.45p | SI Trade |
10:13:07 - 28-Mar-25 |
| Sell* | 39,383 | 0.45p | SI Trade |
10:13:07 - 28-Mar-25 |
| Sell* | 160,538 | 0.451p | Ordinary |
10:12:53 - 28-Mar-25 |
| Sell* | 400,000 | 0.4724p | Ordinary |
09:48:05 - 28-Mar-25 |
| Sell* | 275,000 | 0.451p | Ordinary |
09:42:46 - 28-Mar-25 |
| Sell* | 386,973 | 0.451p | Ordinary |
08:00:12 - 28-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
16:04:37 - 27-Mar-25 |
| Sell* | 300,000 | 0.4561p | Ordinary |
15:59:12 - 27-Mar-25 |
| Sell* | 250,000 | 0.474p | Ordinary |
12:55:46 - 27-Mar-25 |
| Sell* | 33,250 | 0.452p | Ordinary |
12:09:18 - 27-Mar-25 |
| Sell* | 92,799 | 0.452p | Ordinary |
12:07:32 - 27-Mar-25 |
| Buy* | 36,712 | 0.476p | Ordinary |
11:59:01 - 27-Mar-25 |
| Buy* | 27,043 | 0.477p | Ordinary |
11:52:31 - 27-Mar-25 |
| Buy* | 36,245 | 0.4773p | Ordinary |
11:48:07 - 27-Mar-25 |
| Sell* | 350,000 | 0.4582p | Ordinary |
10:51:14 - 27-Mar-25 |
| Sell* | 59 | 0.45p | SI Trade |
10:26:50 - 27-Mar-25 |
| Sell* | 385 | 0.45p | SI Trade |
10:26:50 - 27-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
10:23:15 - 27-Mar-25 |
| Sell* | 34,542 | 0.4582p | Ordinary |
10:20:50 - 27-Mar-25 |
| Buy* | 13,598 | 0.478p | Ordinary |
09:49:42 - 27-Mar-25 |
| Sell* | 10,666 | 0.4582p | Ordinary |
09:32:15 - 27-Mar-25 |
| Sell* | 27,822 | 0.4582p | Ordinary |
08:16:04 - 27-Mar-25 |
| Sell* | 218,517 | 0.459p | Ordinary |
08:14:25 - 27-Mar-25 |
| Sell* | 3,400 | 0.4582p | Ordinary |
15:50:50 - 26-Mar-25 |
| Buy* | 191,014 | 0.479p | Ordinary |
15:40:45 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:40:16 - 26-Mar-25 |
| Sell* | 74,742 | 0.458p | Ordinary |
15:20:13 - 26-Mar-25 |
| Buy* | 74,742 | 0.479p | Ordinary |
15:20:13 - 26-Mar-25 |
| Buy* | 56,201 | 0.479p | Ordinary |
14:57:17 - 26-Mar-25 |
| Sell* | 5,065 | 0.458p | Ordinary |
14:54:34 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:51:50 - 26-Mar-25 |
| Buy* | 100 | 0.479p | Ordinary |
14:27:14 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:25:02 - 26-Mar-25 |
| Buy* | 200 | 0.479p | Ordinary |
14:23:25 - 26-Mar-25 |
| Buy* | 100 | 0.479p | Ordinary |
14:21:40 - 26-Mar-25 |
| Sell* | 36,070 | 0.458p | Ordinary |
14:20:05 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:05:06 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
13:32:03 - 26-Mar-25 |
| Buy* | 40 | 0.50p | Ordinary |
13:31:27 - 26-Mar-25 |
| Sell* | 20 | 0.4632p | Ordinary |
13:10:28 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
13:10:03 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:53:01 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:44:40 - 26-Mar-25 |
| Sell* | 381,359 | 0.4632p | Ordinary |
12:35:10 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
11:45:50 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
11:30:31 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
11:22:43 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:48:53 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:32:09 - 26-Mar-25 |
| Sell* | 3,800 | 0.45p | Ordinary |
10:06:18 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:12:15 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
09:07:23 - 26-Mar-25 |
| Sell* | 2,880 | 0.45p | Ordinary |
08:44:14 - 26-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
16:29:20 - 25-Mar-25 |
| Sell* | 635,093 | 0.463p | Ordinary |
16:21:31 - 25-Mar-25 |
| Sell* | 215,972 | 0.463p | Ordinary |
16:21:29 - 25-Mar-25 |
| Sell* | 130,000 | 0.463p | Ordinary |
16:13:49 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
16:12:14 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
16:02:11 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:56:54 - 25-Mar-25 |
| Sell* | 40,000 | 0.463p | Ordinary |
15:40:41 - 25-Mar-25 |
| Buy* | 40 | 0.50p | Ordinary |
15:36:31 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:31:25 - 25-Mar-25 |
| Buy* | 22 | 0.50p | Ordinary |
15:28:55 - 25-Mar-25 |
| Sell* | 50,000 | 0.4625p | Ordinary |
14:49:16 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:38:16 - 25-Mar-25 |
| Sell* | 485 | 0.4728p | Ordinary |
14:15:01 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
13:52:52 - 25-Mar-25 |
| Buy* | 117,855 | 0.4845p | Ordinary |
13:34:10 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:58:06 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:28:11 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:15:56 - 25-Mar-25 |
| Sell* | 11,571 | 0.4625p | Ordinary |
12:13:57 - 25-Mar-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:13:01 - 25-Mar-25 |
| Buy* | 200 | 0.4998p | Ordinary |
11:56:15 - 25-Mar-25 |
| Sell* | 2,015,311 | 0.4625p | Ordinary |
11:21:39 - 25-Mar-25 |
| Sell* | 2,881 | 0.45p | SI Trade |
11:14:20 - 25-Mar-25 |
| Sell* | 4,810 | 0.4625p | Ordinary |
10:54:50 - 25-Mar-25 |
| Buy* | 850,000 | 0.4756p | Ordinary |
10:06:47 - 25-Mar-25 |
| Buy* | 812 | 0.50p | Ordinary |
09:04:54 - 25-Mar-25 |
| Buy* | 21,870 | 0.4755p | Ordinary |
08:40:29 - 25-Mar-25 |
| Buy* | 536,504 | 0.4761p | Ordinary |
08:37:02 - 25-Mar-25 |
| Buy* | 500,000 | 0.485p | Ordinary |
08:04:38 - 25-Mar-25 |
| Sell* | 3,669 | 0.45p | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 92,269 | 0.475p | Ordinary |
15:39:20 - 24-Mar-25 |
| Buy* | 92,269 | 0.485p | Ordinary |
15:29:13 - 24-Mar-25 |
| Buy* | 500,000 | 0.4854p | Ordinary |
15:25:48 - 24-Mar-25 |
| Sell* | 805 | 0.474p | Ordinary |
15:00:33 - 24-Mar-25 |
| Buy* | 1,200 | 0.50p | Ordinary |
14:55:24 - 24-Mar-25 |
| Buy* | 1,200 | 0.50p | Ordinary |
14:52:55 - 24-Mar-25 |
| Buy* | 100,000 | 0.487p | Ordinary |
12:32:17 - 24-Mar-25 |
| Sell* | 40,000 | 0.474p | Ordinary |
12:22:20 - 24-Mar-25 |
| Sell* | 2,075 | 0.474p | Ordinary |
12:19:14 - 24-Mar-25 |
| Sell* | 9,930 | 0.4731p | Ordinary |
10:44:57 - 24-Mar-25 |
| Sell* | 200,000 | 0.472p | Ordinary |
10:12:04 - 24-Mar-25 |
| Sell* | 52,900 | 0.471p | Ordinary |
09:48:46 - 24-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
09:30:30 - 24-Mar-25 |
| Buy* | 2,000,000 | 0.489p | Ordinary |
09:24:25 - 24-Mar-25 |
| Buy* | 50,000 | 0.487p | Ordinary |
08:43:17 - 24-Mar-25 |
| Buy* | 50,000 | 0.489p | Ordinary |
08:30:09 - 24-Mar-25 |
| Sell* | 70,000 | 0.469p | Ordinary |
08:23:17 - 24-Mar-25 |
| Buy* | 3,800 | 0.50p | Ordinary |
08:21:59 - 24-Mar-25 |
| Buy* | 14,914 | 0.4898p | Ordinary |
08:14:50 - 24-Mar-25 |
| Sell* | 62,068 | 0.469p | Ordinary |
08:04:15 - 24-Mar-25 |
| Buy* | 816 | 0.4898p | Ordinary |
08:00:50 - 24-Mar-25 |
| Buy* | 1,900,000 | 0.50p | Ordinary |
16:26:54 - 21-Mar-25 |
| Buy* | 1,900,000 | 0.49843p | Ordinary |
16:26:32 - 21-Mar-25 |
| Buy* | 15,000 | 0.4898p | Ordinary |
16:15:02 - 21-Mar-25 |
| Buy* | 26,541 | 0.4898p | Ordinary |
16:03:04 - 21-Mar-25 |
| Buy* | 24,703 | 0.4898p | Ordinary |
16:01:30 - 21-Mar-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
16:00:57 - 21-Mar-25 |
| Buy* | 400,000 | 0.4825p | Ordinary |
15:52:12 - 21-Mar-25 |
| Unknown* | 400,000 | 0.475p | Ordinary |
15:52:01 - 21-Mar-25 |
| Buy* | 800,000 | 0.50p | Ordinary |
15:07:11 - 21-Mar-25 |
| Buy* | 800,000 | 0.49625p | Ordinary |
15:06:57 - 21-Mar-25 |
| Sell* | 429,743 | 0.4682p | Ordinary |
14:46:41 - 21-Mar-25 |
| Sell* | 351,307 | 0.4682p | Ordinary |
14:04:20 - 21-Mar-25 |
| Buy* | 1,794 | 0.50p | Ordinary |
13:06:11 - 21-Mar-25 |
| Buy* | 50,000 | 0.4922p | Ordinary |
11:52:22 - 21-Mar-25 |
| Sell* | 1,710,949 | 0.4681p | Ordinary |
11:49:37 - 21-Mar-25 |
| Buy* | 500,000 | 0.4925p | Ordinary |
10:26:43 - 21-Mar-25 |
| Buy* | 50,000 | 0.4925p | Ordinary |
10:19:29 - 21-Mar-25 |
| Buy* | 58,681 | 0.4925p | Ordinary |
09:52:42 - 21-Mar-25 |
| Buy* | 70,000 | 0.493p | Ordinary |
08:53:01 - 21-Mar-25 |
| Buy* | 48,000 | 0.4935p | Ordinary |
08:34:33 - 21-Mar-25 |
| Buy* | 16,000 | 0.50p | Ordinary |
08:25:28 - 21-Mar-25 |
| Buy* | 14,000 | 0.50p | Ordinary |
08:24:57 - 21-Mar-25 |
| Sell* | 784,448 | 0.465p | Ordinary |
08:00:56 - 21-Mar-25 |
| Sell* | 573 | 0.45p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 142 | 0.45p | SI Trade |
08:00:04 - 21-Mar-25 |
| Buy* | 250,000 | 0.487p | Ordinary |
15:29:09 - 20-Mar-25 |
| Buy* | 201 | 0.496p | Ordinary |
11:46:12 - 20-Mar-25 |
| Buy* | 12,500 | 0.50p | Suspected BUY Trade |
11:00:14 - 20-Mar-25 |
| Buy* | 10,081 | 0.496p | Ordinary |
09:19:10 - 20-Mar-25 |
| Buy* | 30,801 | 0.487p | Ordinary |
08:26:09 - 20-Mar-25 |
| Buy* | 2,800 | 0.50p | Ordinary |
16:15:22 - 19-Mar-25 |
| Sell* | 5,486 | 0.4633p | Ordinary |
16:11:40 - 19-Mar-25 |
| Buy* | 35,000 | 0.487p | Ordinary |
14:34:16 - 19-Mar-25 |
| Sell* | 27,782 | 0.4631p | Ordinary |
12:40:56 - 19-Mar-25 |
| Buy* | 79,193 | 0.49p | Ordinary |
12:16:19 - 19-Mar-25 |
| Buy* | 500,000 | 0.4798p | Ordinary |
11:57:53 - 19-Mar-25 |
| Buy* | 1,039,177 | 0.48p | Ordinary |
11:35:38 - 19-Mar-25 |
| Sell* | 1,008,898 | 0.462p | Ordinary |
10:50:54 - 19-Mar-25 |
| Sell* | 60,000 | 0.462p | Ordinary |
10:01:51 - 19-Mar-25 |
| Sell* | 906,512 | 0.4601p | Ordinary |
09:14:18 - 19-Mar-25 |
| Buy* | 102,949 | 0.4818p | Ordinary |
08:47:16 - 19-Mar-25 |
| Buy* | 7,000 | 0.4825p | Ordinary |
08:37:51 - 19-Mar-25 |
| Sell* | 15,240 | 0.45p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 10,000 | 0.4825p | Ordinary |
15:54:48 - 18-Mar-25 |
| Buy* | 1,033,964 | 0.483p | Ordinary |
14:44:29 - 18-Mar-25 |
| Buy* | 5,542 | 0.50p | Ordinary |
14:42:15 - 18-Mar-25 |
| Buy* | 66,055 | 0.483p | Ordinary |
14:36:06 - 18-Mar-25 |
| Sell* | 3,000 | 0.45p | Ordinary |
14:21:09 - 18-Mar-25 |
| Buy* | 536,504 | 0.4835p | Ordinary |
12:57:28 - 18-Mar-25 |
| Sell* | 37,105 | 0.456p | Ordinary |
12:30:24 - 18-Mar-25 |
| Buy* | 200,000 | 0.4849p | Ordinary |
12:21:01 - 18-Mar-25 |
| Buy* | 45,000 | 0.487p | Ordinary |
11:07:50 - 18-Mar-25 |
| Unknown* | 4,775 | 0.45p | OTC Trade |
10:53:28 - 18-Mar-25 |
| Unknown* | 27,288 | 0.45p | OTC Trade |
10:53:28 - 18-Mar-25 |
| Unknown* | 56,025 | 0.45p | OTC Trade |
10:53:28 - 18-Mar-25 |
| Unknown* | 24,557 | 0.45p | OTC Trade |
10:53:28 - 18-Mar-25 |
| Sell* | 203,351 | 0.4576p | Ordinary |
10:42:56 - 18-Mar-25 |
| Sell* | 96,428 | 0.456p | Ordinary |
10:39:29 - 18-Mar-25 |
| Sell* | 109,519 | 0.4675p | Ordinary |
10:38:22 - 18-Mar-25 |
| Sell* | 127,602 | 0.4675p | Ordinary |
10:36:09 - 18-Mar-25 |
| Sell* | 350,000 | 0.4675p | Ordinary |
10:34:19 - 18-Mar-25 |
| Sell* | 36,500 | 0.4675p | Ordinary |
10:29:34 - 18-Mar-25 |
| Sell* | 27,821 | 0.494p | Ordinary |
09:35:18 - 18-Mar-25 |
| Sell* | 8,042 | 0.45p | Ordinary |
09:21:21 - 18-Mar-25 |
| Sell* | 279 | 0.45p | SI Trade |
09:18:56 - 18-Mar-25 |
| Sell* | 207,428 | 0.4814p | Ordinary |
09:17:22 - 18-Mar-25 |
| Buy* | 4,565 | 0.55p | Ordinary |
09:02:40 - 18-Mar-25 |
| Sell* | 50,000 | 0.494p | Ordinary |
08:56:41 - 18-Mar-25 |
| Sell* | 4 | 0.48p | SI Trade |
08:43:45 - 18-Mar-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
08:43:40 - 18-Mar-25 |
| Sell* | 50,000 | 0.5064p | Ordinary |
08:43:05 - 18-Mar-25 |
| Sell* | 21,356 | 0.50p | Ordinary |
08:22:45 - 18-Mar-25 |
| Sell* | 30,000 | 0.501p | Ordinary |
08:00:38 - 18-Mar-25 |
| Buy* | 2,734 | 0.55p | Ordinary |
16:20:54 - 17-Mar-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
15:15:50 - 17-Mar-25 |
| Unknown* | 32 | 0.495p | OTC Trade |
14:00:03 - 17-Mar-25 |
| Unknown* | 24,050 | 0.495p | OTC Trade |
14:00:01 - 17-Mar-25 |
| Unknown* | 51,702 | 0.495p | OTC Trade |
14:00:01 - 17-Mar-25 |
| Unknown* | 9,443 | 0.495p | OTC Trade |
14:00:01 - 17-Mar-25 |
| Unknown* | 1,549 | 0.495p | OTC Trade |
14:00:01 - 17-Mar-25 |
| Unknown* | 1,353 | 0.495p | OTC Trade |
14:00:01 - 17-Mar-25 |
| Unknown* | 6,860 | 0.495p | OTC Trade |
14:00:01 - 17-Mar-25 |
| Unknown* | 4,283 | 0.495p | OTC Trade |
14:00:01 - 17-Mar-25 |
| Unknown* | 2,749 | 0.495p | OTC Trade |
14:00:01 - 17-Mar-25 |