| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,600 | 0.49p | Ordinary |
16:29:40 - 30-May-25 |
| Buy* | 39,796 | 0.49p | Ordinary |
16:25:15 - 30-May-25 |
| Buy* | 208,376 | 0.4799p | Ordinary |
16:25:05 - 30-May-25 |
| Sell* | 1,116,444 | 0.45p | Ordinary |
16:20:04 - 30-May-25 |
| Unknown* | -116,444 | 0.45p | Ordinary Correction |
16:20:04 - 30-May-25 |
| Buy* | 10 | 0.45p | Ordinary |
16:19:53 - 30-May-25 |
| Buy* | 56,891 | 0.45p | Ordinary |
16:11:26 - 30-May-25 |
| Sell* | 572,341 | 0.4105p | Ordinary |
16:11:13 - 30-May-25 |
| Buy* | 54,669 | 0.45p | Ordinary |
16:08:42 - 30-May-25 |
| Buy* | 54,669 | 0.45p | Ordinary |
16:08:12 - 30-May-25 |
| Buy* | 54,669 | 0.45p | Ordinary |
16:07:31 - 30-May-25 |
| Buy* | 55,283 | 0.445p | Ordinary |
16:06:37 - 30-May-25 |
| Buy* | 57,212 | 0.43p | Ordinary |
16:05:49 - 30-May-25 |
| Sell* | 328,436 | 0.408p | Ordinary |
16:04:33 - 30-May-25 |
| Buy* | 54,669 | 0.45p | Ordinary |
16:02:24 - 30-May-25 |
| Buy* | 54,669 | 0.45p | Ordinary |
16:01:15 - 30-May-25 |
| Buy* | 106,222 | 0.45p | Ordinary |
15:52:14 - 30-May-25 |
| Buy* | 24,999 | 0.45p | Ordinary |
15:48:24 - 30-May-25 |
| Buy* | 1,000 | 0.45p | Ordinary |
15:47:16 - 30-May-25 |
| Buy* | 24,999 | 0.45p | Suspected BUY Trade |
15:47:15 - 30-May-25 |
| Sell* | 99,385 | 0.406p | Ordinary |
15:45:47 - 30-May-25 |
| Unknown* | 500,000 | 0.425p | Ordinary |
15:42:51 - 30-May-25 |
| Buy* | 1,109,001 | 0.45p | Ordinary |
15:39:29 - 30-May-25 |
| Buy* | 21,565 | 0.4475p | Ordinary |
15:38:42 - 30-May-25 |
| Sell* | 25,000 | 0.40p | Ordinary |
15:38:19 - 30-May-25 |
| Buy* | 10,000 | 0.45p | Ordinary |
15:37:55 - 30-May-25 |
| Buy* | 335,964 | 0.4438p | Ordinary |
15:37:03 - 30-May-25 |
| Sell* | 160,000 | 0.4055p | Ordinary |
15:29:38 - 30-May-25 |
| Buy* | 3,055 | 0.45p | Ordinary |
15:27:20 - 30-May-25 |
| Buy* | 5,000 | 0.45p | Ordinary |
15:23:11 - 30-May-25 |
| Unknown* | 2,000,000 | 0.425p | Ordinary |
15:20:50 - 30-May-25 |
| Buy* | 1,100,694 | 0.439p | Ordinary |
15:20:23 - 30-May-25 |
| Buy* | 891,581 | 0.4391p | Ordinary |
15:18:33 - 30-May-25 |
| Buy* | 184,351 | 0.4392p | Ordinary |
15:17:31 - 30-May-25 |
| Buy* | 150,000 | 0.4392p | Ordinary |
15:17:12 - 30-May-25 |
| Buy* | 572,341 | 0.4132p | Ordinary |
14:59:11 - 30-May-25 |
| Sell* | 717,757 | 0.3855p | Ordinary |
14:50:20 - 30-May-25 |
| Buy* | 959,616 | 0.416p | Ordinary |
14:41:02 - 30-May-25 |
| Buy* | 962,409 | 0.415p | Ordinary |
14:40:49 - 30-May-25 |
| Sell* | 1,000,000 | 0.3851p | Ordinary |
14:40:48 - 30-May-25 |
| Buy* | 46,534 | 0.417p | Ordinary |
14:38:11 - 30-May-25 |
| Buy* | 40,768 | 0.417p | Ordinary |
14:33:46 - 30-May-25 |
| Buy* | 238,381 | 0.417p | Ordinary |
14:31:49 - 30-May-25 |
| Buy* | 5,000 | 0.418p | Ordinary |
14:29:57 - 30-May-25 |
| Buy* | 250,000 | 0.4195p | Ordinary |
14:28:52 - 30-May-25 |
| Buy* | 166,865 | 0.4195p | Ordinary |
14:28:35 - 30-May-25 |
| Sell* | 562,138 | 0.3798p | Ordinary |
14:27:26 - 30-May-25 |
| Sell* | 122,000 | 0.3795p | Ordinary |
14:22:53 - 30-May-25 |
| Sell* | 629,921 | 0.377p | Ordinary |
14:22:32 - 30-May-25 |
| Buy* | 251,428 | 0.4375p | Ordinary |
14:16:13 - 30-May-25 |
| Buy* | 114,156 | 0.4345p | Ordinary |
14:15:41 - 30-May-25 |
| Buy* | 252,536 | 0.434p | Ordinary |
14:14:54 - 30-May-25 |
| Buy* | 116,983 | 0.424p | Ordinary |
14:13:40 - 30-May-25 |
| Buy* | 941,981 | 0.424p | Ordinary |
14:13:39 - 30-May-25 |
| Buy* | 63,000 | 0.424p | Ordinary |
14:11:42 - 30-May-25 |
| Buy* | 50,000 | 0.434p | Ordinary |
14:11:00 - 30-May-25 |
| Buy* | 1,555 | 0.45p | Ordinary |
14:10:37 - 30-May-25 |
| Sell* | 143,244 | 0.37p | Ordinary |
14:07:52 - 30-May-25 |
| Buy* | 920,376 | 0.40p | Ordinary |
14:05:22 - 30-May-25 |
| Buy* | 50,000 | 0.395p | Ordinary |
14:01:37 - 30-May-25 |
| Buy* | 34,044 | 0.3995p | Ordinary |
13:58:07 - 30-May-25 |
| Buy* | 25,000 | 0.40p | Ordinary |
13:54:40 - 30-May-25 |
| Buy* | 393,261 | 0.3799p | Ordinary |
13:53:01 - 30-May-25 |
| Buy* | 308,287 | 0.3799p | Ordinary |
13:52:48 - 30-May-25 |
| Buy* | 23,776 | 0.3975p | Ordinary |
13:52:21 - 30-May-25 |
| Buy* | 61,396 | 0.3975p | Ordinary |
13:50:12 - 30-May-25 |
| Buy* | 173,932 | 0.3799p | Ordinary |
13:49:53 - 30-May-25 |
| Buy* | 320,000 | 0.3795p | Ordinary |
13:40:39 - 30-May-25 |
| Buy* | 50,000 | 0.3995p | Ordinary |
13:40:32 - 30-May-25 |
| Buy* | 264,953 | 0.3795p | Ordinary |
13:40:28 - 30-May-25 |
| Buy* | 3,852 | 0.40p | Ordinary |
13:39:12 - 30-May-25 |
| Buy* | 165,319 | 0.3799p | Ordinary |
13:37:36 - 30-May-25 |
| Buy* | 45,716 | 0.385p | Ordinary |
13:29:34 - 30-May-25 |
| Buy* | 100,000 | 0.3849p | Ordinary |
13:26:29 - 30-May-25 |
| Buy* | 37,500 | 0.3995p | Ordinary |
13:24:32 - 30-May-25 |
| Buy* | 1,250 | 0.3875p | Suspected BUY Trade |
13:22:42 - 30-May-25 |
| Buy* | 37,500 | 0.3875p | Suspected BUY Trade |
13:22:08 - 30-May-25 |
| Buy* | 500,000 | 0.3849p | Ordinary |
13:19:06 - 30-May-25 |
| Buy* | 516,510 | 0.3849p | Ordinary |
13:17:10 - 30-May-25 |
| Buy* | 500,000 | 0.3875p | Ordinary |
13:11:45 - 30-May-25 |
| Buy* | 126,158 | 0.39p | Ordinary |
13:08:00 - 30-May-25 |
| Buy* | 246,412 | 0.39p | Ordinary |
13:07:55 - 30-May-25 |
| Sell* | 4,555 | 0.35p | SI Trade |
13:07:40 - 30-May-25 |
| Buy* | 153,216 | 0.389p | Ordinary |
13:07:18 - 30-May-25 |
| Buy* | 458,998 | 0.389p | Ordinary |
13:07:01 - 30-May-25 |
| Sell* | 43,179 | 0.3555p | Ordinary |
13:06:48 - 30-May-25 |
| Buy* | 526,134 | 0.379p | Ordinary |
12:58:51 - 30-May-25 |
| Buy* | 122,000 | 0.369p | Ordinary |
12:58:31 - 30-May-25 |
| Buy* | 134,419 | 0.369p | Ordinary |
12:56:42 - 30-May-25 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
12:56:27 - 30-May-25 |
| Buy* | 141,920 | 0.3495p | Ordinary |
12:55:45 - 30-May-25 |
| Buy* | 285,799 | 0.3485p | Ordinary |
12:55:18 - 30-May-25 |
| Buy* | 500,000 | 0.344p | Ordinary |
12:53:17 - 30-May-25 |
| Buy* | 1,000,000 | 0.3425p | Ordinary |
12:51:13 - 30-May-25 |
| Buy* | 250,000 | 0.3425p | Ordinary |
12:50:15 - 30-May-25 |
| Buy* | 1,000,000 | 0.3424p | Ordinary |
12:49:01 - 30-May-25 |
| Buy* | 2,000,000 | 0.345p | Ordinary |
12:47:41 - 30-May-25 |
| Buy* | 100,000 | 0.3375p | Suspected BUY Trade |
12:29:48 - 30-May-25 |
| Buy* | 200,000 | 0.337p | Ordinary |
11:44:49 - 30-May-25 |
| Sell* | 45,748 | 0.315p | Ordinary |
11:22:50 - 30-May-25 |
| Buy* | 20,896 | 0.3375p | Suspected BUY Trade |
11:11:16 - 30-May-25 |
| Buy* | 172,944 | 0.34p | Ordinary |
10:26:22 - 30-May-25 |
| Buy* | 1,000,000 | 0.3287p | Ordinary |
09:23:35 - 30-May-25 |
| Sell* | 584,473 | 0.312p | Ordinary |
08:39:02 - 30-May-25 |
| Buy* | 160,000 | 0.329p | Ordinary |
08:33:05 - 30-May-25 |
| Sell* | 2,500,000 | 0.319p | Ordinary |
08:21:58 - 30-May-25 |
| Sell* | 29,467 | 0.319p | Ordinary |
08:00:25 - 30-May-25 |
| Sell* | 2,906,867 | 0.31p | Negotiated Trade |
15:58:04 - 29-May-25 |
| Sell* | 500,000 | 0.32p | Ordinary |
15:34:37 - 29-May-25 |
| Sell* | 100,000 | 0.315p | Negotiated Trade |
15:30:55 - 29-May-25 |
| Sell* | 379,685 | 0.315p | Negotiated Trade |
15:21:20 - 29-May-25 |
| Sell* | 316,193 | 0.315p | Negotiated Trade |
15:08:12 - 29-May-25 |
| Sell* | 200,000 | 0.31p | Negotiated Trade |
11:59:04 - 29-May-25 |
| Sell* | 1,000,000 | 0.31p | Negotiated Trade |
11:55:47 - 29-May-25 |
| Sell* | 36,000 | 0.31p | Negotiated Trade |
11:13:46 - 29-May-25 |
| Sell* | 95,486 | 0.31p | Negotiated Trade |
09:59:18 - 29-May-25 |
| Sell* | 69,680 | 0.31p | Negotiated Trade |
09:43:02 - 29-May-25 |
| Sell* | 79,357 | 0.31p | Negotiated Trade |
09:17:08 - 29-May-25 |
| Sell* | 300,000 | 0.319p | Ordinary |
08:13:08 - 29-May-25 |
| Buy* | 122,774 | 0.3258p | Ordinary |
08:01:06 - 29-May-25 |
| Sell* | 208,573 | 0.312p | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Buy* | 611,656 | 0.326p | Ordinary |
15:50:26 - 28-May-25 |
| Buy* | 1,000,000 | 0.328p | Ordinary |
15:41:53 - 28-May-25 |
| Sell* | 2,652 | 0.3185p | Ordinary |
14:41:58 - 28-May-25 |
| Buy* | 88,414 | 0.328p | Ordinary |
12:19:40 - 28-May-25 |
| Buy* | 2,857 | 0.35p | Ordinary |
09:30:33 - 28-May-25 |
| Sell* | 500,000 | 0.318p | Ordinary |
08:55:10 - 28-May-25 |
| Buy* | 7,289 | 0.3294p | Ordinary |
08:00:31 - 28-May-25 |
| Sell* | 33,966 | 0.30p | Ordinary |
08:00:29 - 28-May-25 |
| Sell* | 250,000 | 0.316p | Ordinary |
12:09:09 - 27-May-25 |
| Buy* | 300 | 0.332p | Suspected BUY Trade |
11:33:54 - 27-May-25 |
| Buy* | 77,348 | 0.33p | Ordinary |
10:16:28 - 27-May-25 |
| Buy* | 500,000 | 0.332p | Suspected BUY Trade |
10:03:10 - 27-May-25 |
| Sell* | 1,000 | 0.30p | SI Trade |
09:46:04 - 27-May-25 |
| Buy* | 2,000 | 0.35p | Ordinary |
09:20:35 - 27-May-25 |
| Buy* | 2,000 | 0.35p | Ordinary |
09:19:40 - 27-May-25 |
| Buy* | 150,854 | 0.3275p | Ordinary |
08:56:42 - 27-May-25 |
| Sell* | 185,625 | 0.32p | Ordinary |
08:49:16 - 27-May-25 |
| Sell* | 154,936 | 0.315p | Ordinary |
08:48:15 - 27-May-25 |
| Buy* | 21,428 | 0.35p | Ordinary |
08:30:33 - 27-May-25 |
| Buy* | 250,000 | 0.3485p | Ordinary |
08:22:35 - 27-May-25 |
| Sell* | 923,408 | 0.3076p | Ordinary |
08:01:10 - 27-May-25 |
| Sell* | 13,968 | 0.315p | Ordinary |
08:00:48 - 27-May-25 |
| Sell* | 34 | 0.30p | Ordinary |
16:26:39 - 23-May-25 |
| Sell* | 9,439 | 0.316p | Ordinary |
15:45:04 - 23-May-25 |
| Sell* | 595,000 | 0.3076p | Ordinary |
15:40:37 - 23-May-25 |
| Sell* | 629,921 | 0.3175p | Ordinary |
14:33:53 - 23-May-25 |
| Sell* | 40,665 | 0.3197p | Ordinary |
11:20:56 - 23-May-25 |
| Sell* | 200,000 | 0.316p | Ordinary |
10:54:15 - 23-May-25 |
| Sell* | 380 | 0.30p | Ordinary |
10:41:13 - 23-May-25 |
| Sell* | 1,041 | 0.32p | Ordinary |
10:35:51 - 23-May-25 |
| Sell* | 525,000 | 0.322p | Ordinary |
10:31:59 - 23-May-25 |
| Sell* | 49,000 | 0.3055p | Ordinary |
09:55:48 - 23-May-25 |
| Sell* | 25,000 | 0.30p | Ordinary |
09:01:34 - 23-May-25 |
| Sell* | 1,000,000 | 0.30p | Uncrossing Trade |
09:00:00 - 23-May-25 |
| Sell* | 2,500,000 | 0.315p | Ordinary |
08:26:23 - 23-May-25 |
| Sell* | 250,000 | 0.316p | Ordinary |
08:22:54 - 23-May-25 |
| Sell* | 269,719 | 0.318p | Ordinary |
15:50:34 - 22-May-25 |
| Buy* | 289,810 | 0.343p | Ordinary |
12:06:51 - 22-May-25 |
| Buy* | 50,000 | 0.345p | Ordinary |
11:37:58 - 22-May-25 |
| Buy* | 173,584 | 0.3445p | Ordinary |
11:07:12 - 22-May-25 |
| Buy* | 250,000 | 0.3445p | Ordinary |
10:59:23 - 22-May-25 |
| Sell* | 301,066 | 0.323p | Ordinary |
10:58:54 - 22-May-25 |
| Sell* | 1,000,000 | 0.321p | Ordinary |
10:37:10 - 22-May-25 |
| Buy* | 622 | 0.35p | Ordinary |
10:30:46 - 22-May-25 |
| Sell* | 1,041 | 0.321p | Ordinary |
09:20:12 - 22-May-25 |
| Buy* | 2,857 | 0.35p | Ordinary |
08:35:08 - 22-May-25 |
| Sell* | 427,020 | 0.32p | Ordinary |
08:33:32 - 22-May-25 |
| Buy* | 14,285 | 0.35p | Ordinary |
08:30:26 - 22-May-25 |
| Buy* | 85,221 | 0.338p | Ordinary |
08:03:53 - 22-May-25 |
| Buy* | 147,541 | 0.334p | Ordinary |
16:29:32 - 21-May-25 |
| Sell* | 989,815 | 0.324p | Ordinary |
15:30:48 - 21-May-25 |
| Buy* | 1,000 | 0.3292p | Ordinary |
12:06:23 - 21-May-25 |
| Buy* | 150,000 | 0.332p | Ordinary |
11:47:04 - 21-May-25 |
| Buy* | 275,000 | 0.327p | Ordinary |
11:42:30 - 21-May-25 |
| Buy* | 212,232 | 0.327p | Ordinary |
10:25:53 - 21-May-25 |
| Buy* | 2,000,000 | 0.3284p | Ordinary |
09:29:46 - 21-May-25 |
| Buy* | 2,000 | 0.35p | Ordinary |
09:17:24 - 21-May-25 |
| Buy* | 1,428 | 0.35p | Ordinary |
09:16:15 - 21-May-25 |
| Buy* | 150,625 | 0.328p | Ordinary |
08:57:51 - 21-May-25 |
| Buy* | 150,441 | 0.3284p | Ordinary |
08:56:37 - 21-May-25 |
| Buy* | 343,179 | 0.3284p | Ordinary |
16:05:17 - 20-May-25 |
| Buy* | 500,000 | 0.3288p | Ordinary |
15:36:05 - 20-May-25 |
| Buy* | 387,930 | 0.3288p | Ordinary |
15:35:31 - 20-May-25 |
| Sell* | 300,000 | 0.312p | Ordinary |
15:33:29 - 20-May-25 |
| Unknown* | 5,747,126 | 0.348p | Ordinary |
15:19:53 - 20-May-25 |
| Buy* | 31,439 | 0.33p | Ordinary |
14:55:34 - 20-May-25 |
| Unknown* | 4,282 | 0.34p | OTC Trade |
14:00:00 - 20-May-25 |
| Unknown* | 117,476 | 0.34p | OTC Trade |
14:00:00 - 20-May-25 |
| Buy* | 121,759 | 0.34p | Suspected BUY Trade |
14:00:00 - 20-May-25 |
| Sell* | 1,827,501 | 0.31p | Ordinary |
13:55:30 - 20-May-25 |
| Unknown* | 1,773 | 0.30p | OTC Trade |
13:54:11 - 20-May-25 |
| Buy* | 100,000 | 0.331p | Ordinary |
12:55:36 - 20-May-25 |
| Buy* | 300,003 | 0.332p | Ordinary |
12:02:08 - 20-May-25 |
| Buy* | 15,488 | 0.3325p | Ordinary |
11:48:21 - 20-May-25 |
| Sell* | 400,000 | 0.31p | Ordinary |
10:28:39 - 20-May-25 |
| Buy* | 148,728 | 0.3335p | Ordinary |
10:15:04 - 20-May-25 |
| Buy* | 74,962 | 0.3335p | Ordinary |
10:13:45 - 20-May-25 |
| Sell* | 326,749 | 0.3185p | Ordinary |
10:08:42 - 20-May-25 |
| Buy* | 125,000 | 0.3343p | Ordinary |
10:01:13 - 20-May-25 |