| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485,530 | 0.228p | Ordinary |
10:43:19 - 24-Dec-25 |
| Sell* | 250,000 | 0.228p | Ordinary |
10:42:27 - 24-Dec-25 |
| Sell* | 20,394 | 0.228p | Ordinary |
09:23:58 - 24-Dec-25 |
| Sell* | 368,641 | 0.2231p | Ordinary |
09:22:04 - 24-Dec-25 |
| Sell* | 250,000 | 0.229p | Ordinary |
09:21:59 - 24-Dec-25 |
| Unknown* | 41,687 | 0.22p | OTC Trade |
16:35:00 - 23-Dec-25 |
| Sell* | 212,380 | 0.2298p | Ordinary |
16:07:40 - 23-Dec-25 |
| Sell* | 43,516 | 0.2298p | Ordinary |
15:53:08 - 23-Dec-25 |
| Sell* | 900,000 | 0.23p | Ordinary |
14:57:10 - 23-Dec-25 |
| Sell* | 200,000 | 0.23p | Ordinary |
12:19:29 - 23-Dec-25 |
| Sell* | 867,391 | 0.23p | Ordinary |
11:55:29 - 23-Dec-25 |
| Sell* | 217,391 | 0.23p | Ordinary |
11:25:03 - 23-Dec-25 |
| Unknown* | 12,429 | 0.226p | OTC Trade |
09:00:03 - 23-Dec-25 |
| Buy* | 375 | 0.24p | Ordinary |
08:35:09 - 23-Dec-25 |
| Unknown* | 7,924,866 | 0.2225p | Ordinary |
08:28:36 - 23-Dec-25 |
| Sell* | 1,409 | 0.23p | Ordinary |
08:03:26 - 23-Dec-25 |
| Unknown* | 12,428 | 0.226p | OTC Trade |
08:00:06 - 23-Dec-25 |
| Sell* | 4,000 | 0.23p | Ordinary |
16:26:27 - 22-Dec-25 |
| Buy* | 39,851 | 0.236p | Ordinary |
16:19:09 - 22-Dec-25 |
| Sell* | 103,611 | 0.23p | Ordinary |
16:18:45 - 22-Dec-25 |
| Buy* | 58,495 | 0.236p | Ordinary |
15:50:28 - 22-Dec-25 |
| Buy* | 230,000 | 0.236p | Ordinary |
15:25:51 - 22-Dec-25 |
| Buy* | 20,000 | 0.236p | Ordinary |
14:50:19 - 22-Dec-25 |
| Buy* | 419,919 | 0.236p | Ordinary |
14:47:44 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
14:06:00 - 22-Dec-25 |
| Sell* | 187,714 | 0.23p | Ordinary |
13:18:31 - 22-Dec-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
13:17:58 - 22-Dec-25 |
| Buy* | 1,250 | 0.24p | Ordinary |
11:35:12 - 22-Dec-25 |
| Buy* | 15,416 | 0.24p | Ordinary |
11:34:41 - 22-Dec-25 |
| Sell* | 15,896 | 0.23p | Ordinary |
11:33:58 - 22-Dec-25 |
| Sell* | 4,000,000 | 0.2285p | Negotiated Trade |
11:27:24 - 22-Dec-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
11:21:22 - 22-Dec-25 |
| Sell* | 6,218 | 0.23p | Ordinary |
10:53:50 - 22-Dec-25 |
| Sell* | 874,761 | 0.23p | Ordinary |
10:53:22 - 22-Dec-25 |
| Buy* | 41,762 | 0.2395p | Ordinary |
10:36:15 - 22-Dec-25 |
| Sell* | 5,000,000 | 0.23p | Ordinary |
10:02:32 - 22-Dec-25 |
| Sell* | 90,000 | 0.23p | Ordinary |
09:43:20 - 22-Dec-25 |
| Buy* | 2,395 | 0.24p | Ordinary |
09:18:10 - 22-Dec-25 |
| Buy* | 2,604 | 0.24p | Ordinary |
09:16:42 - 22-Dec-25 |
| Sell* | 2,500 | 0.23p | Ordinary |
09:15:13 - 22-Dec-25 |
| Sell* | 5,000 | 0.23p | Ordinary |
09:14:41 - 22-Dec-25 |
| Buy* | 58,495 | 0.236p | Ordinary |
08:55:47 - 22-Dec-25 |
| Sell* | 838,235 | 0.2305p | Ordinary |
08:48:52 - 22-Dec-25 |
| Sell* | 554,546 | 0.2321p | Ordinary |
08:38:51 - 22-Dec-25 |
| Sell* | 992,851 | 0.233p | Ordinary |
08:33:47 - 22-Dec-25 |
| Sell* | 13,108 | 0.2321p | Ordinary |
08:18:15 - 22-Dec-25 |
| Sell* | 128 | 0.23p | SI Trade |
16:13:46 - 19-Dec-25 |
| Sell* | 1,437 | 0.23p | SI Trade |
16:13:46 - 19-Dec-25 |
| Buy* | 413,393 | 0.2419p | Ordinary |
15:28:27 - 19-Dec-25 |
| Sell* | 384 | 0.2321p | Ordinary |
14:24:35 - 19-Dec-25 |
| Buy* | 17,432 | 0.2438p | Ordinary |
11:34:33 - 19-Dec-25 |
| Sell* | 500,000 | 0.239p | Ordinary |
09:06:25 - 19-Dec-25 |
| Sell* | 1,513,201 | 0.2321p | Ordinary |
08:56:01 - 19-Dec-25 |
| Sell* | 200,000 | 0.238p | Ordinary |
15:46:35 - 18-Dec-25 |
| Unknown* | 3,333,333 | 0.24p | Ordinary |
15:01:14 - 18-Dec-25 |
| Sell* | 313,977 | 0.2376p | Ordinary |
13:50:42 - 18-Dec-25 |
| Sell* | 660 | 0.2378p | Ordinary |
12:57:50 - 18-Dec-25 |
| Buy* | 312 | 0.25p | Ordinary |
10:55:46 - 18-Dec-25 |
| Sell* | 406,627 | 0.2326p | Ordinary |
10:39:43 - 18-Dec-25 |
| Unknown* | 18,354 | 0.24p | Ordinary |
10:15:31 - 18-Dec-25 |
| Buy* | 12,640 | 0.25p | Ordinary |
09:48:33 - 18-Dec-25 |
| Unknown* | 15,854 | 0.24p | Ordinary |
08:03:12 - 18-Dec-25 |
| Unknown* | 50 | 0.24p | Ordinary |
16:09:45 - 17-Dec-25 |
| Sell* | 838,235 | 0.238p | Ordinary |
15:09:54 - 17-Dec-25 |
| Sell* | 124,368 | 0.2325p | Ordinary |
14:49:07 - 17-Dec-25 |
| Sell* | 41,963 | 0.2383p | Ordinary |
14:02:49 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.2325p | Ordinary |
14:02:46 - 17-Dec-25 |
| Buy* | 38,000 | 0.25p | Suspected BUY Trade |
14:00:27 - 17-Dec-25 |
| Sell* | 4,279 | 0.23p | Ordinary |
13:48:41 - 17-Dec-25 |
| Sell* | 500,000 | 0.2383p | Ordinary |
13:00:18 - 17-Dec-25 |
| Sell* | 200,000 | 0.2325p | Ordinary |
12:20:15 - 17-Dec-25 |
| Sell* | 19,448 | 0.2391p | Ordinary |
11:43:06 - 17-Dec-25 |
| Sell* | 100,000 | 0.2393p | Ordinary |
10:17:10 - 17-Dec-25 |
| Unknown* | 291,666 | 0.24p | Ordinary |
09:58:32 - 17-Dec-25 |
| Buy* | 630,000 | 0.2408p | Ordinary |
09:27:22 - 17-Dec-25 |
| Sell* | 50,300 | 0.2325p | Ordinary |
09:26:25 - 17-Dec-25 |
| Buy* | 10,801 | 0.2408p | Ordinary |
09:11:58 - 17-Dec-25 |
| Buy* | 950,000 | 0.25p | Ordinary |
08:36:15 - 17-Dec-25 |
| Buy* | 1,102 | 0.243p | Ordinary |
08:28:18 - 17-Dec-25 |
| Sell* | 4,127,777 | 0.2335p | Ordinary |
08:13:55 - 17-Dec-25 |
| Sell* | 85,000 | 0.2353p | Ordinary |
08:02:52 - 17-Dec-25 |
| Sell* | 250,766 | 0.2384p | Ordinary |
08:00:32 - 17-Dec-25 |
| Unknown* | 2,700 | 0.23p | OTC Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 100,000 | 0.2439p | Ordinary |
14:53:29 - 16-Dec-25 |
| Sell* | 233,201 | 0.2384p | Ordinary |
14:38:39 - 16-Dec-25 |
| Buy* | 3,236 | 0.25p | Ordinary |
14:19:54 - 16-Dec-25 |
| Buy* | 600,000 | 0.244p | Ordinary |
12:08:14 - 16-Dec-25 |
| Sell* | 1,652 | 0.2321p | Ordinary |
11:40:47 - 16-Dec-25 |
| Buy* | 204,248 | 0.2448p | Ordinary |
10:49:45 - 16-Dec-25 |
| Buy* | 500,000 | 0.2439p | Ordinary |
10:39:41 - 16-Dec-25 |
| Buy* | 1,562,431 | 0.244p | Ordinary |
10:30:45 - 16-Dec-25 |
| Buy* | 3,000,000 | 0.235p | Ordinary |
10:27:06 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.235p | Ordinary |
10:25:30 - 16-Dec-25 |
| Sell* | 83,666 | 0.2282p | Ordinary |
10:23:00 - 16-Dec-25 |
| Buy* | 582,806 | 0.236p | Ordinary |
09:35:23 - 16-Dec-25 |
| Sell* | 25,042 | 0.225p | Ordinary |
09:33:00 - 16-Dec-25 |
| Buy* | 162,395 | 0.238p | Ordinary |
09:29:51 - 16-Dec-25 |
| Buy* | 36,498 | 0.2385p | Ordinary |
09:29:19 - 16-Dec-25 |
| Buy* | 416 | 0.24p | Ordinary |
09:19:55 - 16-Dec-25 |
| Buy* | 416 | 0.24p | Ordinary |
09:19:26 - 16-Dec-25 |
| Buy* | 185,000 | 0.2385p | Ordinary |
09:18:47 - 16-Dec-25 |
| Unknown* | 5,000,000 | 0.23p | Ordinary |
08:47:34 - 16-Dec-25 |
| Buy* | 20,929 | 0.2389p | Ordinary |
08:46:32 - 16-Dec-25 |
| Buy* | 1,500,000 | 0.2372p | Ordinary |
08:46:12 - 16-Dec-25 |
| Buy* | 124,368 | 0.2372p | Ordinary |
08:45:59 - 16-Dec-25 |
| Buy* | 500,000 | 0.2372p | Ordinary |
08:44:03 - 16-Dec-25 |
| Buy* | 3,000,000 | 0.2374p | Ordinary |
08:43:19 - 16-Dec-25 |
| Unknown* | 2,000,000 | 0.23p | Ordinary |
08:41:56 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
08:38:46 - 16-Dec-25 |
| Buy* | 100,000 | 0.2299p | Ordinary |
08:35:50 - 16-Dec-25 |
| Buy* | 300,000 | 0.227p | Ordinary |
08:34:40 - 16-Dec-25 |
| Buy* | 43,501 | 0.2299p | Ordinary |
08:33:39 - 16-Dec-25 |
| Sell* | 145,065 | 0.2265p | Ordinary |
08:24:48 - 16-Dec-25 |
| Buy* | 250,000 | 0.2377p | Ordinary |
08:21:11 - 16-Dec-25 |
| Buy* | 364,022 | 0.2379p | Ordinary |
08:17:52 - 16-Dec-25 |
| Buy* | 293,132 | 0.2388p | Ordinary |
08:12:41 - 16-Dec-25 |
| Buy* | 200,000 | 0.2394p | Ordinary |
08:11:54 - 16-Dec-25 |
| Buy* | 416 | 0.24p | Ordinary |
08:11:54 - 16-Dec-25 |
| Sell* | 4,000,000 | 0.232p | Ordinary |
08:11:39 - 16-Dec-25 |
| Buy* | 1,200 | 0.25p | Ordinary |
08:09:15 - 16-Dec-25 |
| Sell* | 100,000 | 0.2405p | Ordinary |
08:06:10 - 16-Dec-25 |
| Buy* | 268,873 | 0.2477p | Ordinary |
08:03:37 - 16-Dec-25 |
| Sell* | 200,000 | 0.2421p | Ordinary |
08:03:27 - 16-Dec-25 |
| Unknown* | 20,000,000 | 0.2525p | Negotiated Trade |
16:37:25 - 15-Dec-25 |
| Buy* | 1,980,553 | 0.2519p | Ordinary |
16:28:50 - 15-Dec-25 |
| Sell* | 185,000 | 0.2438p | Ordinary |
16:19:40 - 15-Dec-25 |
| Sell* | 600,000 | 0.2438p | Ordinary |
16:04:33 - 15-Dec-25 |
| Sell* | 7,684 | 0.24p | Ordinary |
15:45:41 - 15-Dec-25 |
| Buy* | 396,829 | 0.252p | Ordinary |
15:07:27 - 15-Dec-25 |
| Buy* | 300,000 | 0.2525p | Ordinary |
14:16:44 - 15-Dec-25 |
| Buy* | 150,039 | 0.2527p | Ordinary |
13:42:24 - 15-Dec-25 |
| Sell* | 1,500,000 | 0.253p | Ordinary |
13:20:11 - 15-Dec-25 |
| Buy* | 50 | 0.26p | Ordinary |
12:40:23 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
12:38:55 - 15-Dec-25 |
| Buy* | 1,950 | 0.26p | Ordinary |
12:37:37 - 15-Dec-25 |
| Sell* | 2,420,063 | 0.2535p | Ordinary |
12:14:57 - 15-Dec-25 |
| Unknown* | 9,500,000 | 0.25p | Ordinary |
10:23:32 - 15-Dec-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
10:21:03 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.25419p | Ordinary |
10:17:52 - 15-Dec-25 |
| Sell* | 8,397 | 0.25p | Ordinary |
09:22:29 - 15-Dec-25 |
| Sell* | 100,000 | 0.2501p | Ordinary |
09:15:32 - 15-Dec-25 |
| Sell* | 400,000 | 0.25419p | Ordinary |
09:01:10 - 15-Dec-25 |
| Buy* | 3,846 | 0.26p | Ordinary |
08:41:09 - 15-Dec-25 |
| Sell* | 10,000 | 0.25p | Ordinary |
08:34:57 - 15-Dec-25 |
| Sell* | 208,103 | 0.2542p | Ordinary |
08:13:55 - 15-Dec-25 |
| Sell* | 10,000,000 | 0.2525p | Negotiated Trade |
16:42:39 - 12-Dec-25 |
| Sell* | 16,331 | 0.25p | Ordinary |
15:46:02 - 12-Dec-25 |
| Buy* | 2,739 | 0.2588p | Ordinary |
15:32:40 - 12-Dec-25 |
| Sell* | 700,000 | 0.2501p | Ordinary |
15:19:40 - 12-Dec-25 |
| Sell* | 391,706 | 0.2544p | Ordinary |
13:08:31 - 12-Dec-25 |
| Sell* | 3,942 | 0.25p | Ordinary |
12:41:00 - 12-Dec-25 |
| Sell* | 14,543 | 0.2544p | Ordinary |
12:36:04 - 12-Dec-25 |
| Sell* | 14,347 | 0.2544p | Ordinary |
11:58:13 - 12-Dec-25 |
| Sell* | 320,000 | 0.2501p | Ordinary |
11:16:58 - 12-Dec-25 |
| Sell* | 200,000 | 0.2544p | Ordinary |
10:27:07 - 12-Dec-25 |
| Sell* | 100,000 | 0.2501p | Ordinary |
10:09:25 - 12-Dec-25 |
| Sell* | 100,000 | 0.2501p | Ordinary |
10:08:41 - 12-Dec-25 |
| Sell* | 200,235 | 0.2547p | Ordinary |
09:26:36 - 12-Dec-25 |
| Sell* | 500,000 | 0.2545p | Ordinary |
08:39:50 - 12-Dec-25 |
| Sell* | 150,000 | 0.2545p | Ordinary |
08:39:08 - 12-Dec-25 |
| Sell* | 100,000 | 0.2545p | Ordinary |
08:21:24 - 12-Dec-25 |
| Sell* | 3,000,000 | 0.2501p | Ordinary |
08:00:11 - 12-Dec-25 |
| Sell* | 2,200 | 0.25p | Ordinary |
15:37:31 - 11-Dec-25 |
| Sell* | 124,828 | 0.25p | Ordinary |
15:21:20 - 11-Dec-25 |
| Sell* | 320,000 | 0.25p | Ordinary |
14:25:51 - 11-Dec-25 |
| Sell* | 861,211 | 0.2508p | Ordinary |
14:24:39 - 11-Dec-25 |
| Sell* | 763,946 | 0.2508p | Ordinary |
14:24:14 - 11-Dec-25 |
| Sell* | 1,200,000 | 0.251p | Ordinary |
14:23:55 - 11-Dec-25 |
| Unknown* | 972,549 | 0.255p | Ordinary |
14:19:11 - 11-Dec-25 |
| Unknown* | 337,651 | 0.255p | Ordinary |
14:17:10 - 11-Dec-25 |
| Unknown* | 345,098 | 0.255p | Ordinary |
14:15:13 - 11-Dec-25 |
| Sell* | 4,297 | 0.25p | Ordinary |
14:03:30 - 11-Dec-25 |
| Buy* | 18,607 | 0.2555p | Ordinary |
12:13:10 - 11-Dec-25 |
| Buy* | 229,707 | 0.256p | Ordinary |
10:03:42 - 11-Dec-25 |
| Sell* | 971,541 | 0.253p | Ordinary |
09:39:28 - 11-Dec-25 |
| Sell* | 1,000,000 | 0.2516p | Ordinary |
08:53:53 - 11-Dec-25 |
| Unknown* | 14,769,407 | 0.25p | Negotiated Trade |
08:07:09 - 11-Dec-25 |
| Buy* | 80,000 | 0.256p | Ordinary |
16:03:54 - 10-Dec-25 |
| Sell* | 50,000 | 0.2502p | Ordinary |
16:03:14 - 10-Dec-25 |
| Sell* | 811,688 | 0.2508p | Ordinary |
14:50:32 - 10-Dec-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
14:34:16 - 10-Dec-25 |
| Unknown* | 500,000 | 0.26p | OTC Trade |
14:34:16 - 10-Dec-25 |
| Buy* | 5,000 | 0.2565p | Ordinary |
13:46:53 - 10-Dec-25 |
| Buy* | 4,680 | 0.26p | Ordinary |
13:22:39 - 10-Dec-25 |
| Buy* | 1,034 | 0.26p | Ordinary |
13:21:19 - 10-Dec-25 |
| Sell* | 3,500,000 | 0.2508p | Ordinary |
12:44:17 - 10-Dec-25 |
| Sell* | 1,017,571 | 0.252p | Ordinary |
09:17:18 - 10-Dec-25 |
| Buy* | 40,335 | 0.2566p | Ordinary |
08:41:37 - 10-Dec-25 |
| Buy* | 18,239 | 0.2567p | Ordinary |
08:22:54 - 10-Dec-25 |
| Buy* | 200,000 | 0.2568p | Ordinary |
15:53:25 - 09-Dec-25 |
| Buy* | 158,549 | 0.2568p | Ordinary |
15:47:49 - 09-Dec-25 |
| Sell* | 44,545 | 0.253p | Ordinary |
14:20:38 - 09-Dec-25 |
| Buy* | 380,000 | 0.257p | Ordinary |
14:08:14 - 09-Dec-25 |
| Buy* | 1,000,000 | 0.2578p | Ordinary |
12:49:14 - 09-Dec-25 |
| Sell* | 1,500,000 | 0.2516p | Ordinary |
12:44:06 - 09-Dec-25 |
| Sell* | 63,645 | 0.2516p | Ordinary |
12:42:00 - 09-Dec-25 |
| Sell* | 4,508,219 | 0.2541p | Ordinary |
12:19:50 - 09-Dec-25 |
| Buy* | 85,000 | 0.259p | Ordinary |
11:27:47 - 09-Dec-25 |
| Buy* | 576,108 | 0.2595p | Ordinary |
11:25:30 - 09-Dec-25 |
| Sell* | 63,077 | 0.2541p | Ordinary |
10:52:53 - 09-Dec-25 |