| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850,000 | 0.47p | Ordinary |
16:22:39 - 17-Sep-25 |
| Sell* | 850,000 | 0.4688p | Ordinary |
16:22:31 - 17-Sep-25 |
| Buy* | 100,000 | 0.48p | Ordinary |
16:06:07 - 17-Sep-25 |
| Sell* | 150,000 | 0.47p | Ordinary |
15:38:07 - 17-Sep-25 |
| Sell* | 100,000 | 0.4688p | Ordinary |
15:37:45 - 17-Sep-25 |
| Buy* | 10,416 | 0.48p | Ordinary |
15:28:47 - 17-Sep-25 |
| Buy* | 11,295 | 0.48p | Ordinary |
15:04:53 - 17-Sep-25 |
| Buy* | 2,081,355 | 0.48p | Ordinary |
15:02:40 - 17-Sep-25 |
| Buy* | 61,755 | 0.48p | Ordinary |
14:42:34 - 17-Sep-25 |
| Buy* | 40,000 | 0.50p | Suspected BUY Trade |
14:00:25 - 17-Sep-25 |
| Buy* | 1,000 | 0.48p | Ordinary |
13:56:00 - 17-Sep-25 |
| Buy* | 9,000 | 0.48p | Ordinary |
12:49:51 - 17-Sep-25 |
| Buy* | 1 | 0.4775p | Ordinary |
12:32:24 - 17-Sep-25 |
| Buy* | 3,125 | 0.48p | Ordinary |
12:28:00 - 17-Sep-25 |
| Buy* | 45,000 | 0.48p | Ordinary |
11:51:20 - 17-Sep-25 |
| Buy* | 12,500 | 0.48p | Ordinary |
11:27:11 - 17-Sep-25 |
| Buy* | 5,000 | 0.48p | Ordinary |
11:10:35 - 17-Sep-25 |
| Buy* | 486,041 | 0.48p | Ordinary |
10:47:01 - 17-Sep-25 |
| Buy* | 544,502 | 0.4775p | Ordinary |
10:45:33 - 17-Sep-25 |
| Sell* | 5,000 | 0.4631p | Ordinary |
10:27:08 - 17-Sep-25 |
| Buy* | 77,500 | 0.48p | Ordinary |
10:18:35 - 17-Sep-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
09:51:42 - 17-Sep-25 |
| Buy* | 10,416 | 0.48p | Ordinary |
09:41:25 - 17-Sep-25 |
| Sell* | 300,000 | 0.47p | Ordinary |
09:37:01 - 17-Sep-25 |
| Sell* | 100,000 | 0.4683p | Ordinary |
09:36:41 - 17-Sep-25 |
| Sell* | 250,000 | 0.4681p | Ordinary |
09:22:33 - 17-Sep-25 |
| Buy* | 22,085 | 0.48p | Ordinary |
08:54:25 - 17-Sep-25 |
| Buy* | 2,291 | 0.48p | Ordinary |
08:31:48 - 17-Sep-25 |
| Buy* | 4,910 | 0.48p | Ordinary |
08:10:54 - 17-Sep-25 |
| Sell* | 1,400,000 | 0.47p | Ordinary |
08:10:46 - 17-Sep-25 |
| Sell* | 100,000 | 0.4679p | Ordinary |
08:10:31 - 17-Sep-25 |
| Sell* | 1,069,457 | 0.4679p | Ordinary |
08:09:57 - 17-Sep-25 |
| Buy* | 19,166 | 0.48p | Ordinary |
08:08:23 - 17-Sep-25 |
| Sell* | 100,000 | 0.4678p | Ordinary |
08:05:58 - 17-Sep-25 |
| Sell* | 2,270 | 0.4677p | Ordinary |
08:02:03 - 17-Sep-25 |
| Sell* | 30,000 | 0.4672p | Ordinary |
08:01:20 - 17-Sep-25 |
| Buy* | 72,085 | 0.48p | Ordinary |
08:00:08 - 17-Sep-25 |
| Buy* | 20,938 | 0.48p | Ordinary |
16:19:10 - 16-Sep-25 |
| Buy* | 80,843 | 0.48p | Ordinary |
15:42:40 - 16-Sep-25 |
| Sell* | 350,000 | 0.47p | Ordinary |
15:07:06 - 16-Sep-25 |
| Sell* | 199,182 | 0.4655p | Ordinary |
15:06:24 - 16-Sep-25 |
| Sell* | 250,000 | 0.47p | Ordinary |
14:59:18 - 16-Sep-25 |
| Sell* | 195,666 | 0.4655p | Ordinary |
14:58:30 - 16-Sep-25 |
| Buy* | 208,333 | 0.48p | Ordinary |
14:49:08 - 16-Sep-25 |
| Buy* | 18,343 | 0.48p | Ordinary |
14:47:53 - 16-Sep-25 |
| Sell* | 500,000 | 0.4651p | Ordinary |
14:31:00 - 16-Sep-25 |
| Sell* | 200 | 0.46p | Ordinary |
13:17:39 - 16-Sep-25 |
| Sell* | 150,000 | 0.4651p | Ordinary |
13:14:49 - 16-Sep-25 |
| Buy* | 195,666 | 0.485p | Ordinary |
13:09:28 - 16-Sep-25 |
| Buy* | 1,000,000 | 0.4858p | Ordinary |
12:37:53 - 16-Sep-25 |
| Sell* | 67,000 | 0.4631p | Ordinary |
12:35:03 - 16-Sep-25 |
| Sell* | 3,237 | 0.4631p | Ordinary |
11:56:09 - 16-Sep-25 |
| Buy* | 1,656 | 0.486p | Ordinary |
11:55:05 - 16-Sep-25 |
| Buy* | 39,073 | 0.485p | Ordinary |
11:46:54 - 16-Sep-25 |
| Buy* | 248,437 | 0.48p | Ordinary |
11:29:03 - 16-Sep-25 |
| Buy* | 400 | 0.4631p | Ordinary |
11:27:10 - 16-Sep-25 |
| Buy* | 10,643 | 0.451p | Ordinary |
10:05:55 - 16-Sep-25 |
| Buy* | 500,000 | 0.46p | Ordinary |
08:56:29 - 16-Sep-25 |
| Buy* | 20,251 | 0.4691p | Ordinary |
08:41:06 - 16-Sep-25 |
| Buy* | 500,000 | 0.46p | Ordinary |
08:35:35 - 16-Sep-25 |
| Unknown* | -500,000 | 0.46p | Ordinary Correction |
08:35:35 - 16-Sep-25 |
| Buy* | 10,416 | 0.48p | Ordinary |
08:35:11 - 16-Sep-25 |
| Buy* | 42,589 | 0.4696p | Ordinary |
08:35:04 - 16-Sep-25 |
| Buy* | 1,079,680 | 0.4631p | Ordinary |
08:31:59 - 16-Sep-25 |
| Buy* | 336,270 | 0.4791p | Ordinary |
08:09:15 - 16-Sep-25 |
| Buy* | 200,000 | 0.4791p | Ordinary |
08:05:35 - 16-Sep-25 |
| Buy* | 92,019 | 0.4793p | Ordinary |
08:05:09 - 16-Sep-25 |
| Buy* | 104,318 | 0.4793p | Ordinary |
08:05:03 - 16-Sep-25 |
| Buy* | 25,833 | 0.48p | Ordinary |
16:24:21 - 15-Sep-25 |
| Buy* | 4,760 | 0.48p | Ordinary |
16:22:24 - 15-Sep-25 |
| Sell* | 178,151 | 0.4625p | Ordinary |
15:27:39 - 15-Sep-25 |
| Sell* | 56,162 | 0.4525p | Ordinary |
14:26:53 - 15-Sep-25 |
| Buy* | 205 | 0.4875p | Ordinary |
13:41:40 - 15-Sep-25 |
| Buy* | 340 | 0.4875p | Ordinary |
13:37:39 - 15-Sep-25 |
| Buy* | 10,000 | 0.4875p | Ordinary |
13:18:31 - 15-Sep-25 |
| Sell* | 777,482 | 0.462p | Ordinary |
12:45:10 - 15-Sep-25 |
| Buy* | 203,476 | 0.489p | Ordinary |
12:43:40 - 15-Sep-25 |
| Sell* | 700,000 | 0.462p | Ordinary |
12:01:52 - 15-Sep-25 |
| Buy* | 102 | 0.49p | Ordinary |
11:56:45 - 15-Sep-25 |
| Buy* | 140,418 | 0.49p | Ordinary |
11:43:43 - 15-Sep-25 |
| Sell* | 3,460 | 0.45p | Ordinary |
10:55:07 - 15-Sep-25 |
| Buy* | 500,000 | 0.49p | Ordinary |
10:36:41 - 15-Sep-25 |
| Buy* | 2,040 | 0.49p | Ordinary |
10:16:34 - 15-Sep-25 |
| Buy* | 203,061 | 0.49p | Ordinary |
10:15:56 - 15-Sep-25 |
| Buy* | 611,020 | 0.49p | Ordinary |
10:15:32 - 15-Sep-25 |
| Sell* | 6,500 | 0.44p | Ordinary |
10:08:53 - 15-Sep-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:00:58 - 15-Sep-25 |
| Buy* | 616,598 | 0.485p | Ordinary |
09:57:42 - 15-Sep-25 |
| Buy* | 11,340 | 0.485p | Ordinary |
09:51:28 - 15-Sep-25 |
| Buy* | 1,000 | 0.485p | Ordinary |
09:49:54 - 15-Sep-25 |
| Buy* | 200 | 0.50p | Ordinary |
09:46:21 - 15-Sep-25 |
| Buy* | 10,824 | 0.485p | Ordinary |
09:45:11 - 15-Sep-25 |
| Buy* | 11,855 | 0.485p | Ordinary |
09:43:47 - 15-Sep-25 |
| Buy* | 198,567 | 0.485p | Ordinary |
09:19:33 - 15-Sep-25 |
| Buy* | 4,000 | 0.50p | Ordinary |
09:03:13 - 15-Sep-25 |
| Buy* | 100,000 | 0.475p | Ordinary |
08:59:13 - 15-Sep-25 |
| Buy* | 4,060 | 0.50p | Ordinary |
08:49:48 - 15-Sep-25 |
| Buy* | 668 | 0.50p | Ordinary |
08:46:05 - 15-Sep-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:41:07 - 15-Sep-25 |
| Buy* | 30,060 | 0.499p | Ordinary |
08:40:12 - 15-Sep-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:34:10 - 15-Sep-25 |
| Sell* | 2 | 0.40p | SI Trade |
08:32:10 - 15-Sep-25 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
08:32:07 - 15-Sep-25 |
| Buy* | 41,788 | 0.45p | Ordinary |
08:12:18 - 15-Sep-25 |
| Buy* | 59,305 | 0.44p | Ordinary |
08:00:43 - 15-Sep-25 |
| Buy* | 54,668 | 0.45p | Ordinary |
08:00:17 - 15-Sep-25 |
| Buy* | 220,112 | 0.45p | Ordinary |
15:53:20 - 12-Sep-25 |
| Buy* | 434,654 | 0.4375p | Ordinary |
15:53:06 - 12-Sep-25 |
| Buy* | 2,395 | 0.45p | Ordinary |
15:19:25 - 12-Sep-25 |
| Buy* | 90,000 | 0.45p | Ordinary |
15:07:42 - 12-Sep-25 |
| Buy* | 2,752 | 0.4374p | Ordinary |
14:11:35 - 12-Sep-25 |
| Buy* | 110,000 | 0.45p | Ordinary |
12:38:32 - 12-Sep-25 |
| Buy* | 111,111 | 0.45p | Ordinary |
12:07:15 - 12-Sep-25 |
| Buy* | 500 | 0.45p | Ordinary |
11:24:33 - 12-Sep-25 |
| Buy* | 110,224 | 0.45p | Ordinary |
11:10:55 - 12-Sep-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
10:24:26 - 12-Sep-25 |
| Buy* | 400,000 | 0.4495p | Ordinary |
10:17:11 - 12-Sep-25 |
| Buy* | 250,000 | 0.436p | Ordinary |
10:17:07 - 12-Sep-25 |
| Buy* | 250,000 | 0.435p | Ordinary |
09:54:57 - 12-Sep-25 |
| Buy* | 25,000 | 0.4495p | Ordinary |
08:36:01 - 12-Sep-25 |
| Buy* | 1,500,000 | 0.4451p | Ordinary |
08:34:32 - 12-Sep-25 |
| Buy* | 232,794 | 0.433p | Ordinary |
08:33:43 - 12-Sep-25 |
| Buy* | 1,111 | 0.45p | Ordinary |
08:19:12 - 12-Sep-25 |
| Buy* | 535,829 | 0.4453p | Ordinary |
08:08:57 - 12-Sep-25 |
| Buy* | 51,891 | 0.431p | Ordinary |
08:06:18 - 12-Sep-25 |
| Buy* | 5,173 | 0.4455p | Ordinary |
08:04:09 - 12-Sep-25 |
| Buy* | 9,887 | 0.4455p | Ordinary |
08:03:38 - 12-Sep-25 |
| Buy* | 6,195 | 0.45p | Ordinary |
15:40:43 - 11-Sep-25 |
| Buy* | 150,000 | 0.43p | Ordinary |
15:34:21 - 11-Sep-25 |
| Buy* | 220,000 | 0.4455p | Ordinary |
15:05:07 - 11-Sep-25 |
| Buy* | 50,000 | 0.4455p | Ordinary |
14:43:59 - 11-Sep-25 |
| Buy* | 38,852 | 0.4455p | Ordinary |
14:32:20 - 11-Sep-25 |
| Buy* | 250,000 | 0.4305p | Ordinary |
14:22:31 - 11-Sep-25 |
| Buy* | 4,096 | 0.4305p | Ordinary |
12:46:42 - 11-Sep-25 |
| Buy* | 250,000 | 0.432p | Ordinary |
11:09:35 - 11-Sep-25 |
| Buy* | 10,000 | 0.45p | Ordinary |
10:46:42 - 11-Sep-25 |
| Buy* | 2,673 | 0.45p | Ordinary |
10:25:16 - 11-Sep-25 |
| Buy* | 100,000 | 0.4495p | Ordinary |
09:54:21 - 11-Sep-25 |
| Buy* | 20,000 | 0.45p | Ordinary |
09:51:44 - 11-Sep-25 |
| Buy* | 239,833 | 0.4495p | Ordinary |
09:34:02 - 11-Sep-25 |
| Buy* | 333,038 | 0.4492p | Ordinary |
09:32:24 - 11-Sep-25 |
| Buy* | 4,000 | 0.45p | Ordinary |
09:25:42 - 11-Sep-25 |
| Buy* | 7,569 | 0.4492p | Ordinary |
09:10:37 - 11-Sep-25 |
| Buy* | 219,957 | 0.4492p | Ordinary |
09:04:48 - 11-Sep-25 |
| Buy* | 146,895 | 0.4493p | Ordinary |
08:56:59 - 11-Sep-25 |
| Buy* | 100,000 | 0.43p | Ordinary |
08:39:11 - 11-Sep-25 |
| Buy* | 6,666 | 0.45p | Ordinary |
08:37:05 - 11-Sep-25 |
| Buy* | 100,000 | 0.4322p | Ordinary |
08:08:08 - 11-Sep-25 |
| Buy* | 44,493 | 0.4495p | Ordinary |
08:01:29 - 11-Sep-25 |
| Buy* | 129,024 | 0.432p | Ordinary |
16:26:30 - 10-Sep-25 |
| Buy* | 1,100,000 | 0.4475p | Ordinary |
16:17:50 - 10-Sep-25 |
| Buy* | 173,562 | 0.4488p | Ordinary |
15:55:38 - 10-Sep-25 |
| Buy* | 200,000 | 0.43p | Ordinary |
15:24:27 - 10-Sep-25 |
| Buy* | 5,000 | 0.43p | Ordinary |
14:36:18 - 10-Sep-25 |
| Buy* | 92,822 | 0.43p | Ordinary |
14:29:45 - 10-Sep-25 |
| Buy* | 71,849 | 0.43p | Ordinary |
14:21:11 - 10-Sep-25 |
| Buy* | 7,000 | 0.45p | Ordinary |
14:05:28 - 10-Sep-25 |
| Buy* | 502,777 | 0.427p | Ordinary |
13:36:45 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.4263p | Ordinary |
12:54:07 - 10-Sep-25 |
| Buy* | 57,000 | 0.4495p | Ordinary |
12:51:46 - 10-Sep-25 |
| Buy* | 5,000 | 0.45p | Ordinary |
12:23:10 - 10-Sep-25 |
| Buy* | 444,444 | 0.45p | Ordinary |
11:10:33 - 10-Sep-25 |
| Unknown* | 144,575 | 0.425p | Ordinary |
10:59:11 - 10-Sep-25 |
| Buy* | 21,444 | 0.45p | Ordinary |
10:23:35 - 10-Sep-25 |
| Sell* | 24 | 0.42p | Ordinary |
10:18:36 - 10-Sep-25 |
| Buy* | 306,790 | 0.4255p | Ordinary |
09:57:06 - 10-Sep-25 |
| Buy* | 150,000 | 0.45p | Ordinary |
09:53:52 - 10-Sep-25 |
| Buy* | 10,000 | 0.45p | Ordinary |
09:51:31 - 10-Sep-25 |
| Buy* | 550,000 | 0.45p | Ordinary |
09:36:32 - 10-Sep-25 |
| Sell* | 110,000 | 0.42p | Ordinary |
09:36:24 - 10-Sep-25 |
| Buy* | 367,008 | 0.4436p | Ordinary |
09:31:20 - 10-Sep-25 |
| Sell* | 100,000 | 0.42p | Ordinary |
09:02:26 - 10-Sep-25 |
| Sell* | 100,000 | 0.42p | Ordinary |
08:45:27 - 10-Sep-25 |
| Sell* | 514,000 | 0.42p | Ordinary |
08:43:18 - 10-Sep-25 |
| Buy* | 54,000 | 0.444p | Ordinary |
08:40:27 - 10-Sep-25 |
| Sell* | 521,437 | 0.42p | Ordinary |
08:36:09 - 10-Sep-25 |
| Sell* | 469,197 | 0.4212p | Ordinary |
08:35:09 - 10-Sep-25 |
| Sell* | 62,370 | 0.42p | Ordinary |
08:26:11 - 10-Sep-25 |
| Sell* | 21,052 | 0.42p | Ordinary |
08:25:54 - 10-Sep-25 |
| Buy* | 250,000 | 0.448p | Ordinary |
08:18:40 - 10-Sep-25 |
| Buy* | 150,000 | 0.448p | Ordinary |
08:15:22 - 10-Sep-25 |
| Sell* | 184,758 | 0.4135p | Ordinary |
08:14:16 - 10-Sep-25 |
| Sell* | 500,000 | 0.4189p | Ordinary |
08:03:19 - 10-Sep-25 |
| Buy* | 31,324 | 0.4597p | Ordinary |
08:00:27 - 10-Sep-25 |
| Sell* | 97,073 | 0.4189p | Ordinary |
08:00:24 - 10-Sep-25 |
| Sell* | 100,000 | 0.46p | Ordinary |
16:49:03 - 09-Sep-25 |
| Sell* | 500,000 | 0.455p | Ordinary |
15:46:27 - 09-Sep-25 |
| Unknown* | 300,000 | 0.46p | Ordinary |
15:39:25 - 09-Sep-25 |
| Sell* | 2,000 | 0.45p | Ordinary |
14:52:05 - 09-Sep-25 |
| Sell* | 220,550 | 0.455p | Ordinary |
14:42:25 - 09-Sep-25 |
| Sell* | 25,000 | 0.4665p | Ordinary |
14:28:16 - 09-Sep-25 |
| Sell* | 1,546,962 | 0.4525p | Ordinary |
14:17:22 - 09-Sep-25 |
| Sell* | 1,767,956 | 0.4525p | Ordinary |
13:29:58 - 09-Sep-25 |
| Sell* | 30,000 | 0.4555p | Ordinary |
12:56:13 - 09-Sep-25 |
| Sell* | 62,860 | 0.4709p | Ordinary |
12:50:48 - 09-Sep-25 |
| Sell* | 18,264 | 0.4525p | Ordinary |
12:11:16 - 09-Sep-25 |
| Sell* | 1,943,845 | 0.463p | Ordinary |
12:01:20 - 09-Sep-25 |
| Sell* | 207,117 | 0.463p | Ordinary |
11:59:03 - 09-Sep-25 |
| Buy* | 84,015 | 0.4761p | Ordinary |
11:22:31 - 09-Sep-25 |
| Buy* | 82,356 | 0.4765p | Ordinary |
10:41:14 - 09-Sep-25 |