| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.4648p | Ordinary |
16:26:02 - 28-Aug-25 |
| Sell* | 215,146 | 0.4648p | Ordinary |
16:21:54 - 28-Aug-25 |
| Sell* | 83,726 | 0.455p | Ordinary |
16:16:27 - 28-Aug-25 |
| Sell* | 100,000 | 0.468p | Ordinary |
16:12:52 - 28-Aug-25 |
| Sell* | 1,500,000 | 0.455p | Ordinary |
14:48:42 - 28-Aug-25 |
| Sell* | 1,460,003 | 0.455p | Ordinary |
14:48:07 - 28-Aug-25 |
| Sell* | 66,667 | 0.473p | Ordinary |
14:24:42 - 28-Aug-25 |
| Sell* | 250 | 0.4525p | Ordinary |
14:01:52 - 28-Aug-25 |
| Buy* | 72,279 | 0.476p | Ordinary |
12:04:57 - 28-Aug-25 |
| Buy* | 208 | 0.4787p | Ordinary |
11:18:04 - 28-Aug-25 |
| Buy* | 210,084 | 0.476p | Ordinary |
11:12:54 - 28-Aug-25 |
| Buy* | 4,000 | 0.477p | Ordinary |
11:07:22 - 28-Aug-25 |
| Buy* | 17,132 | 0.477p | Ordinary |
10:51:20 - 28-Aug-25 |
| Buy* | 200,000 | 0.47739p | Ordinary |
09:47:23 - 28-Aug-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
09:31:05 - 28-Aug-25 |
| Buy* | 3,000,000 | 0.495p | Ordinary |
09:02:43 - 28-Aug-25 |
| Buy* | 50,827 | 0.4771p | Ordinary |
08:56:03 - 28-Aug-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:33:07 - 28-Aug-25 |
| Buy* | 124,889 | 0.4775p | Ordinary |
08:24:52 - 28-Aug-25 |
| Sell* | 130 | 0.4525p | Ordinary |
08:12:28 - 28-Aug-25 |
| Sell* | 330 | 0.4525p | Ordinary |
08:08:50 - 28-Aug-25 |
| Sell* | 11,172 | 0.455p | Ordinary |
08:05:54 - 28-Aug-25 |
| Sell* | 10,100 | 0.45p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 5,000 | 0.455p | Ordinary |
15:42:23 - 27-Aug-25 |
| Buy* | 116,058 | 0.48p | Ordinary |
15:31:58 - 27-Aug-25 |
| Sell* | 87,913 | 0.455p | Ordinary |
15:30:24 - 27-Aug-25 |
| Sell* | 1,000,009 | 0.46p | Ordinary |
14:52:20 - 27-Aug-25 |
| Buy* | 39,018 | 0.482p | Ordinary |
14:44:04 - 27-Aug-25 |
| Sell* | 98 | 0.45p | SI Trade |
14:28:29 - 27-Aug-25 |
| Sell* | 213,792 | 0.46p | Ordinary |
14:27:41 - 27-Aug-25 |
| Buy* | 309,917 | 0.484p | Ordinary |
14:17:54 - 27-Aug-25 |
| Sell* | 20,000 | 0.45p | Ordinary |
13:36:17 - 27-Aug-25 |
| Buy* | 800 | 0.50p | Ordinary |
12:44:40 - 27-Aug-25 |
| Sell* | 796,358 | 0.4601p | Ordinary |
12:05:22 - 27-Aug-25 |
| Sell* | 180,000 | 0.4615p | Ordinary |
11:22:44 - 27-Aug-25 |
| Sell* | 500,000 | 0.471p | Ordinary |
11:02:13 - 27-Aug-25 |
| Buy* | 250,000 | 0.488p | Ordinary |
10:54:05 - 27-Aug-25 |
| Buy* | 149,089 | 0.489p | Ordinary |
10:45:46 - 27-Aug-25 |
| Sell* | 3,000 | 0.46p | Ordinary |
10:06:01 - 27-Aug-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
09:44:41 - 27-Aug-25 |
| Sell* | 15,000 | 0.46p | Ordinary |
09:28:31 - 27-Aug-25 |
| Sell* | 87,254 | 0.471p | Ordinary |
09:15:54 - 27-Aug-25 |
| Sell* | 301 | 0.45p | SI Trade |
08:55:10 - 27-Aug-25 |
| Sell* | 33 | 0.45p | SI Trade |
08:55:10 - 27-Aug-25 |
| Sell* | 11,227 | 0.4625p | Ordinary |
08:26:57 - 27-Aug-25 |
| Sell* | 72,383 | 0.471p | Ordinary |
08:23:44 - 27-Aug-25 |
| Sell* | 50,000 | 0.471p | Ordinary |
16:16:56 - 26-Aug-25 |
| Sell* | 2,000 | 0.471p | Ordinary |
15:37:21 - 26-Aug-25 |
| Unknown* | 50,000 | 0.475p | Negotiated Trade |
15:34:41 - 26-Aug-25 |
| Unknown* | 28,000 | 0.475p | Negotiated Trade |
15:21:34 - 26-Aug-25 |
| Sell* | 2,130,156 | 0.4721p | Ordinary |
15:15:08 - 26-Aug-25 |
| Buy* | 21,366 | 0.4962p | Ordinary |
15:13:30 - 26-Aug-25 |
| Buy* | 33,333 | 0.4964p | Ordinary |
15:05:49 - 26-Aug-25 |
| Sell* | 4,712 | 0.46p | Ordinary |
13:20:35 - 26-Aug-25 |
| Sell* | 106,754 | 0.4721p | Ordinary |
13:03:46 - 26-Aug-25 |
| Buy* | 117,635 | 0.476p | Ordinary |
12:51:30 - 26-Aug-25 |
| Buy* | 510,839 | 0.476p | Ordinary |
12:36:57 - 26-Aug-25 |
| Buy* | 4,712 | 0.50p | Ordinary |
12:36:04 - 26-Aug-25 |
| Buy* | 510,840 | 0.476p | Ordinary |
12:34:44 - 26-Aug-25 |
| Buy* | 199,999 | 0.4975p | Ordinary |
12:04:21 - 26-Aug-25 |
| Sell* | 323 | 0.46p | Ordinary |
11:20:46 - 26-Aug-25 |
| Buy* | 200,000 | 0.476p | Ordinary |
11:19:49 - 26-Aug-25 |
| Buy* | 43,489 | 0.4978p | Ordinary |
11:05:52 - 26-Aug-25 |
| Unknown* | 875 | 0.475p | Negotiated Trade |
10:39:12 - 26-Aug-25 |
| Unknown* | 108,178 | 0.475p | Negotiated Trade |
10:34:33 - 26-Aug-25 |
| Buy* | 100,000 | 0.4979p | Ordinary |
10:17:22 - 26-Aug-25 |
| Buy* | 422 | 0.50p | Ordinary |
10:15:30 - 26-Aug-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
10:08:55 - 26-Aug-25 |
| Sell* | 720,264 | 0.471p | Ordinary |
09:59:42 - 26-Aug-25 |
| Unknown* | 80 | 0.475p | Ordinary |
09:54:40 - 26-Aug-25 |
| Buy* | 500,000 | 0.4983p | Ordinary |
09:37:12 - 26-Aug-25 |
| Unknown* | 125,208 | 0.475p | Negotiated Trade |
09:10:32 - 26-Aug-25 |
| Unknown* | 15,275 | 0.475p | Negotiated Trade |
08:48:34 - 26-Aug-25 |
| Sell* | 500,000 | 0.4725p | Ordinary |
08:27:12 - 26-Aug-25 |
| Buy* | 893,614 | 0.4755p | Ordinary |
08:22:54 - 26-Aug-25 |
| Buy* | 23,343 | 0.4755p | Ordinary |
08:21:48 - 26-Aug-25 |
| Buy* | 100,000 | 0.4995p | Ordinary |
08:13:50 - 26-Aug-25 |
| Buy* | 614,683 | 0.4866p | Ordinary |
08:13:06 - 26-Aug-25 |
| Buy* | 59,700 | 0.4866p | Ordinary |
08:03:01 - 26-Aug-25 |
| Buy* | 398,800 | 0.50p | Ordinary |
08:00:32 - 26-Aug-25 |
| Buy* | 199,401 | 0.4995p | Ordinary |
08:00:19 - 26-Aug-25 |
| Buy* | 1,100,000 | 0.4763p | Ordinary |
16:15:06 - 22-Aug-25 |
| Buy* | 500,000 | 0.476p | Ordinary |
16:14:33 - 22-Aug-25 |
| Buy* | 205,380 | 0.4869p | Ordinary |
15:07:42 - 22-Aug-25 |
| Buy* | 50,000 | 0.4758p | Ordinary |
15:05:20 - 22-Aug-25 |
| Buy* | 200,000 | 0.4758p | Ordinary |
15:03:20 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.4866p | Ordinary |
14:34:09 - 22-Aug-25 |
| Unknown* | 304,900 | 0.475p | Negotiated Trade |
14:00:11 - 22-Aug-25 |
| Buy* | 101,665 | 0.4869p | Ordinary |
13:40:34 - 22-Aug-25 |
| Buy* | 103,147 | 0.4877p | Ordinary |
13:35:22 - 22-Aug-25 |
| Buy* | 58,000 | 0.4877p | Ordinary |
13:16:28 - 22-Aug-25 |
| Buy* | 500,000 | 0.4878p | Ordinary |
13:09:01 - 22-Aug-25 |
| Sell* | 500,000 | 0.4725p | Ordinary |
13:04:01 - 22-Aug-25 |
| Sell* | 500,000 | 0.4725p | Ordinary |
11:59:11 - 22-Aug-25 |
| Buy* | 284,489 | 0.49p | Ordinary |
11:58:33 - 22-Aug-25 |
| Sell* | 50,000 | 0.471p | Ordinary |
11:56:56 - 22-Aug-25 |
| Buy* | 437,864 | 0.4796p | Ordinary |
11:49:55 - 22-Aug-25 |
| Buy* | 19,000 | 0.50p | Ordinary |
11:39:18 - 22-Aug-25 |
| Buy* | 40,000 | 0.4796p | Ordinary |
11:34:34 - 22-Aug-25 |
| Buy* | 16,673 | 0.4798p | Ordinary |
11:32:07 - 22-Aug-25 |
| Buy* | 265,453 | 0.48p | Ordinary |
11:23:26 - 22-Aug-25 |
| Buy* | 49,490 | 0.481p | Ordinary |
10:24:41 - 22-Aug-25 |
| Buy* | 163,200 | 0.4853p | Ordinary |
09:48:41 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.475p | Ordinary |
09:44:36 - 22-Aug-25 |
| Buy* | 120,000 | 0.49p | Ordinary |
09:32:01 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.487p | Ordinary |
09:28:07 - 22-Aug-25 |
| Sell* | 2,006,477 | 0.4675p | Ordinary |
08:31:35 - 22-Aug-25 |
| Sell* | 422,751 | 0.4745p | Ordinary |
08:31:07 - 22-Aug-25 |
| Sell* | 1,333,840 | 0.4745p | Ordinary |
08:29:14 - 22-Aug-25 |
| Sell* | 300,000 | 0.4742p | Ordinary |
08:02:41 - 22-Aug-25 |
| Buy* | 3,000 | 0.50p | Ordinary |
16:29:32 - 21-Aug-25 |
| Buy* | 400,124 | 0.4913p | Ordinary |
16:02:18 - 21-Aug-25 |
| Sell* | 30,000 | 0.473p | Ordinary |
15:50:53 - 21-Aug-25 |
| Buy* | 14,443 | 0.4913p | Ordinary |
15:04:58 - 21-Aug-25 |
| Sell* | 2,012 | 0.46p | Ordinary |
15:04:47 - 21-Aug-25 |
| Sell* | 1,309 | 0.473p | Ordinary |
14:35:39 - 21-Aug-25 |
| Sell* | 90,651 | 0.472p | Ordinary |
13:12:17 - 21-Aug-25 |
| Buy* | 1,333,480 | 0.487p | Ordinary |
13:12:11 - 21-Aug-25 |
| Buy* | 407,639 | 0.4883p | Ordinary |
12:34:35 - 21-Aug-25 |
| Buy* | 200,000 | 0.4895p | Ordinary |
12:13:09 - 21-Aug-25 |
| Buy* | 283,301 | 0.491p | Ordinary |
11:58:59 - 21-Aug-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
11:31:09 - 21-Aug-25 |
| Unknown* | 1,318,460 | 0.475p | Ordinary |
10:07:45 - 21-Aug-25 |
| Buy* | 250,000 | 0.492p | Ordinary |
09:45:21 - 21-Aug-25 |
| Unknown* | 6,573 | 0.475p | Ordinary |
09:30:52 - 21-Aug-25 |
| Sell* | 424,990 | 0.472p | Ordinary |
09:08:56 - 21-Aug-25 |
| Buy* | 2,006,837 | 0.498p | Ordinary |
09:06:30 - 21-Aug-25 |
| Unknown* | -500,000 | 0.4712p | Ordinary Correction |
08:57:25 - 21-Aug-25 |
| Sell* | 500,000 | 0.4712p | Ordinary |
08:57:25 - 21-Aug-25 |
| Sell* | 500,000 | 0.4712p | Ordinary |
08:57:25 - 21-Aug-25 |
| Buy* | 1 | 0.485p | Ordinary |
08:49:56 - 21-Aug-25 |
| Buy* | 50,000 | 0.4755p | Suspected BUY Trade |
08:33:22 - 21-Aug-25 |
| Buy* | 217,647 | 0.476p | Ordinary |
08:28:55 - 21-Aug-25 |
| Buy* | 40,000 | 0.4755p | Suspected BUY Trade |
08:13:07 - 21-Aug-25 |
| Buy* | 12,275 | 0.4755p | Suspected BUY Trade |
08:01:02 - 21-Aug-25 |
| Buy* | 13,800 | 0.50p | Ordinary |
16:10:43 - 20-Aug-25 |
| Buy* | 250,000 | 0.476p | Ordinary |
16:04:40 - 20-Aug-25 |
| Buy* | 30,000 | 0.488p | Ordinary |
15:10:38 - 20-Aug-25 |
| Buy* | 5,345 | 0.488p | Ordinary |
14:49:39 - 20-Aug-25 |
| Buy* | 120,697 | 0.488p | Ordinary |
14:42:34 - 20-Aug-25 |
| Unknown* | 1,223,775 | 0.475p | Ordinary |
14:34:56 - 20-Aug-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
14:14:39 - 20-Aug-25 |
| Buy* | 50,000 | 0.488p | Ordinary |
14:07:25 - 20-Aug-25 |
| Buy* | 21,547 | 0.488p | Ordinary |
12:29:47 - 20-Aug-25 |
| Buy* | 60,818 | 0.4995p | Ordinary |
12:23:18 - 20-Aug-25 |
| Buy* | 500,000 | 0.4755p | Ordinary |
12:19:00 - 20-Aug-25 |
| Buy* | 300,000 | 0.4755p | Ordinary |
11:54:28 - 20-Aug-25 |
| Buy* | 50,000 | 0.4755p | Ordinary |
11:43:22 - 20-Aug-25 |
| Buy* | 434,741 | 0.476p | Ordinary |
11:38:28 - 20-Aug-25 |
| Unknown* | 2,000 | 0.475p | Ordinary |
11:22:52 - 20-Aug-25 |
| Buy* | 199,182 | 0.489p | Ordinary |
10:26:22 - 20-Aug-25 |
| Buy* | 100,614 | 0.489p | Ordinary |
09:29:00 - 20-Aug-25 |
| Buy* | 50,000 | 0.489p | Ordinary |
09:17:29 - 20-Aug-25 |
| Buy* | 20 | 0.50p | Ordinary |
16:28:31 - 19-Aug-25 |
| Buy* | 206 | 0.50p | Ordinary |
16:28:08 - 19-Aug-25 |
| Buy* | 200,000 | 0.489p | Ordinary |
16:26:38 - 19-Aug-25 |
| Buy* | 18,611 | 0.489p | Ordinary |
16:24:33 - 19-Aug-25 |
| Buy* | 1,072,486 | 0.477p | Ordinary |
16:15:53 - 19-Aug-25 |
| Buy* | 175,000 | 0.477p | Ordinary |
15:56:03 - 19-Aug-25 |
| Buy* | 304,897 | 0.49p | Ordinary |
15:44:14 - 19-Aug-25 |
| Buy* | 6,666 | 0.477p | Ordinary |
15:35:34 - 19-Aug-25 |
| Buy* | 2,870 | 0.477p | Ordinary |
15:19:27 - 19-Aug-25 |
| Buy* | 400,000 | 0.4899p | Ordinary |
15:11:11 - 19-Aug-25 |
| Sell* | 200,000 | 0.45p | Ordinary |
14:49:03 - 19-Aug-25 |
| Buy* | 59,760 | 0.477p | Ordinary |
14:03:15 - 19-Aug-25 |
| Unknown* | 500 | 0.475p | Negotiated Trade |
13:19:50 - 19-Aug-25 |
| Buy* | 290,130 | 0.476p | Ordinary |
13:11:25 - 19-Aug-25 |
| Buy* | 91,700 | 0.4784p | Ordinary |
12:55:58 - 19-Aug-25 |
| Unknown* | 1,500 | 0.475p | Ordinary |
12:46:54 - 19-Aug-25 |
| Buy* | 39,602 | 0.49p | Ordinary |
12:30:38 - 19-Aug-25 |
| Buy* | 84,344 | 0.4784p | Ordinary |
12:29:25 - 19-Aug-25 |
| Buy* | 1,240,669 | 0.4782p | Ordinary |
11:01:58 - 19-Aug-25 |
| Buy* | 1,000,000 | 0.4931p | Ordinary |
11:00:39 - 19-Aug-25 |
| Buy* | 68,992 | 0.478p | Ordinary |
10:22:08 - 19-Aug-25 |
| Buy* | 50,000 | 0.476p | Ordinary |
10:18:17 - 19-Aug-25 |
| Buy* | 50,000 | 0.476p | Ordinary |
10:17:36 - 19-Aug-25 |
| Buy* | 15,000 | 0.50p | Ordinary |
09:37:23 - 19-Aug-25 |
| Unknown* | 7,833 | 0.475p | Ordinary |
09:31:26 - 19-Aug-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
08:49:20 - 19-Aug-25 |
| Buy* | 1,072,486 | 0.50p | Ordinary |
08:48:10 - 19-Aug-25 |
| Buy* | 33,139 | 0.4995p | Ordinary |
08:47:53 - 19-Aug-25 |
| Sell* | 50,000 | 0.4715p | Ordinary |
08:47:04 - 19-Aug-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:15:21 - 19-Aug-25 |
| Buy* | 119,002 | 0.50p | Ordinary |
08:12:20 - 19-Aug-25 |
| Buy* | 500,000 | 0.4975p | Ordinary |
08:06:55 - 19-Aug-25 |
| Sell* | 81,424 | 0.4692p | Ordinary |
08:01:57 - 19-Aug-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
16:18:20 - 18-Aug-25 |
| Buy* | 18,000 | 0.50p | Ordinary |
16:05:14 - 18-Aug-25 |
| Sell* | 26,665 | 0.4671p | Ordinary |
16:03:33 - 18-Aug-25 |
| Buy* | 60,000 | 0.4975p | Ordinary |
16:03:15 - 18-Aug-25 |
| Sell* | 100,000 | 0.4666p | Ordinary |
15:43:16 - 18-Aug-25 |
| Buy* | 250,000 | 0.4975p | Ordinary |
15:40:51 - 18-Aug-25 |
| Sell* | 1,000 | 0.465p | Ordinary |
15:33:11 - 18-Aug-25 |
| Buy* | 1,000,000 | 0.5035p | Ordinary |
15:32:30 - 18-Aug-25 |
| Unknown* | 1,000,000 | 0.50p | Ordinary |
15:07:33 - 18-Aug-25 |
| Buy* | 611,111 | 0.504p | Ordinary |
15:04:44 - 18-Aug-25 |
| Sell* | 1,000 | 0.465p | Ordinary |
14:47:04 - 18-Aug-25 |
| Sell* | 1,000,000 | 0.4771p | Negotiated Trade |
14:40:59 - 18-Aug-25 |
| Sell* | 371,054 | 0.4765p | Ordinary |
14:30:17 - 18-Aug-25 |
| Buy* | 38,310 | 0.509p | Ordinary |
14:19:54 - 18-Aug-25 |