| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.47p | Ordinary |
16:28:11 - 06-Aug-25 |
| Sell* | 677,249 | 0.4725p | Ordinary |
16:11:49 - 06-Aug-25 |
| Buy* | 188,919 | 0.523p | Ordinary |
15:31:58 - 06-Aug-25 |
| Sell* | 840,681 | 0.4877p | Ordinary |
15:14:25 - 06-Aug-25 |
| Sell* | 100,000 | 0.4877p | Ordinary |
15:10:44 - 06-Aug-25 |
| Buy* | 100,000 | 0.5237p | Ordinary |
15:10:01 - 06-Aug-25 |
| Buy* | 200,000 | 0.524p | Ordinary |
14:02:30 - 06-Aug-25 |
| Sell* | 205,042 | 0.4875p | Ordinary |
13:29:22 - 06-Aug-25 |
| Buy* | 40,000 | 0.524p | Ordinary |
13:20:57 - 06-Aug-25 |
| Buy* | 36,549 | 0.5249p | Ordinary |
13:05:39 - 06-Aug-25 |
| Sell* | 1,250,000 | 0.51p | Ordinary |
13:02:19 - 06-Aug-25 |
| Buy* | 1,152,308 | 0.52p | Ordinary |
12:17:11 - 06-Aug-25 |
| Sell* | 540,000 | 0.50p | Ordinary |
12:14:45 - 06-Aug-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
11:56:49 - 06-Aug-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
11:30:37 - 06-Aug-25 |
| Buy* | 190,000 | 0.4975p | Ordinary |
11:18:19 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
11:17:58 - 06-Aug-25 |
| Sell* | 231,438 | 0.4731p | Ordinary |
11:09:41 - 06-Aug-25 |
| Sell* | 328,679 | 0.4725p | Ordinary |
11:03:51 - 06-Aug-25 |
| Buy* | 9,299 | 0.50p | Ordinary |
10:40:50 - 06-Aug-25 |
| Buy* | 11,600 | 0.50p | Ordinary |
10:36:36 - 06-Aug-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
10:36:19 - 06-Aug-25 |
| Sell* | 248,105 | 0.47p | Ordinary |
10:35:38 - 06-Aug-25 |
| Buy* | 3,000 | 0.55p | Ordinary |
10:35:31 - 06-Aug-25 |
| Sell* | 500,000 | 0.465p | Ordinary |
10:33:36 - 06-Aug-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
10:33:31 - 06-Aug-25 |
| Sell* | 500,000 | 0.5025p | Ordinary |
10:31:20 - 06-Aug-25 |
| Sell* | 10,000 | 0.514p | Ordinary |
10:20:29 - 06-Aug-25 |
| Sell* | 200,000 | 0.515p | Ordinary |
10:07:49 - 06-Aug-25 |
| Sell* | 100,000 | 0.506p | Ordinary |
10:00:10 - 06-Aug-25 |
| Unknown* | 2,500,000 | 0.50p | Ordinary |
09:57:36 - 06-Aug-25 |
| Sell* | 110,500 | 0.506p | Ordinary |
09:25:05 - 06-Aug-25 |
| Sell* | 1,200,000 | 0.50p | Ordinary |
09:16:47 - 06-Aug-25 |
| Sell* | 880,000 | 0.501p | Ordinary |
09:08:52 - 06-Aug-25 |
| Sell* | 2,500 | 0.50p | Ordinary |
09:07:57 - 06-Aug-25 |
| Sell* | 117,109 | 0.506p | Ordinary |
08:52:34 - 06-Aug-25 |
| Sell* | 445 | 0.50p | Ordinary |
08:49:12 - 06-Aug-25 |
| Sell* | 134,995 | 0.506p | Ordinary |
08:46:54 - 06-Aug-25 |
| Sell* | 900,000 | 0.5075p | Ordinary |
08:29:54 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.511p | Ordinary |
08:16:53 - 06-Aug-25 |
| Sell* | 25,000 | 0.511p | Ordinary |
08:15:22 - 06-Aug-25 |
| Sell* | 50,617 | 0.5177p | Ordinary |
08:03:10 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.52p | Ordinary |
08:02:26 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.525p | Ordinary |
08:01:32 - 06-Aug-25 |
| Sell* | 849,812 | 0.525p | Ordinary |
08:00:59 - 06-Aug-25 |
| Sell* | 416,268 | 0.525p | Ordinary |
08:00:57 - 06-Aug-25 |
| Sell* | 252 | 0.50p | Uncrossing Trade |
08:00:17 - 06-Aug-25 |
| Buy* | 200,000 | 0.5398p | Ordinary |
16:25:49 - 05-Aug-25 |
| Sell* | 2,000 | 0.5161p | Ordinary |
16:18:32 - 05-Aug-25 |
| Unknown* | 3,000,000 | 0.565p | Ordinary |
15:56:55 - 05-Aug-25 |
| Sell* | 200,000 | 0.5155p | Ordinary |
15:19:49 - 05-Aug-25 |
| Buy* | 91,700 | 0.5398p | Ordinary |
15:03:07 - 05-Aug-25 |
| Sell* | 15 | 0.50p | SI Trade |
14:25:57 - 05-Aug-25 |
| Buy* | 183,527 | 0.54p | Ordinary |
14:25:42 - 05-Aug-25 |
| Sell* | 15 | 0.50p | Ordinary |
14:12:00 - 05-Aug-25 |
| Sell* | 114 | 0.50p | SI Trade |
14:06:58 - 05-Aug-25 |
| Sell* | 71 | 0.50p | Ordinary |
14:05:12 - 05-Aug-25 |
| Sell* | 54,807 | 0.5136p | Ordinary |
14:03:40 - 05-Aug-25 |
| Sell* | 29,242 | 0.51p | Uncrossing Trade |
14:00:22 - 05-Aug-25 |
| Sell* | 662,123 | 0.5135p | Ordinary |
13:50:26 - 05-Aug-25 |
| Sell* | 29,038 | 0.5135p | Ordinary |
13:29:53 - 05-Aug-25 |
| Sell* | 77,000 | 0.5118p | Ordinary |
13:17:01 - 05-Aug-25 |
| Sell* | 81,967 | 0.5075p | Ordinary |
12:43:55 - 05-Aug-25 |
| Sell* | 1,107,777 | 0.5175p | Ordinary |
12:29:25 - 05-Aug-25 |
| Sell* | 200,000 | 0.5245p | Ordinary |
12:24:30 - 05-Aug-25 |
| Sell* | 134,995 | 0.5245p | Ordinary |
12:21:52 - 05-Aug-25 |
| Sell* | 107,777 | 0.5245p | Ordinary |
12:13:04 - 05-Aug-25 |
| Sell* | 50,000 | 0.5175p | Ordinary |
12:12:35 - 05-Aug-25 |
| Buy* | 1,000,000 | 0.52p | Ordinary |
12:04:18 - 05-Aug-25 |
| Buy* | 1,500,000 | 0.518p | Ordinary |
11:53:47 - 05-Aug-25 |
| Sell* | 100,000 | 0.523p | Ordinary |
10:50:00 - 05-Aug-25 |
| Sell* | 100,000 | 0.523p | Ordinary |
10:46:12 - 05-Aug-25 |
| Sell* | 8,865 | 0.5245p | Ordinary |
10:30:39 - 05-Aug-25 |
| Sell* | 30 | 0.50p | Ordinary |
10:29:48 - 05-Aug-25 |
| Sell* | 399,195 | 0.5025p | Ordinary |
09:40:52 - 05-Aug-25 |
| Sell* | 200,000 | 0.5035p | Ordinary |
09:10:17 - 05-Aug-25 |
| Sell* | 206,870 | 0.51p | Ordinary |
09:01:23 - 05-Aug-25 |
| Sell* | 1,000,000 | 0.522p | Ordinary |
09:01:04 - 05-Aug-25 |
| Buy* | 324,196 | 0.52866p | Ordinary |
08:43:25 - 05-Aug-25 |
| Sell* | 42 | 0.50p | SI Trade |
08:42:40 - 05-Aug-25 |
| Sell* | 71 | 0.50p | SI Trade |
08:42:40 - 05-Aug-25 |
| Sell* | 2,112,953 | 0.5211p | Ordinary |
08:42:27 - 05-Aug-25 |
| Sell* | 1,185,325 | 0.5315p | Ordinary |
08:39:54 - 05-Aug-25 |
| Sell* | 196,680 | 0.5315p | Ordinary |
08:39:28 - 05-Aug-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:34:10 - 05-Aug-25 |
| Sell* | 350,000 | 0.5315p | Ordinary |
08:01:20 - 05-Aug-25 |
| Buy* | 132,266 | 0.5625p | Ordinary |
08:00:32 - 05-Aug-25 |
| Sell* | 269 | 0.53p | Ordinary |
15:35:45 - 04-Aug-25 |
| Sell* | 40,000 | 0.52866p | Ordinary |
14:53:46 - 04-Aug-25 |
| Sell* | 649 | 0.50p | Ordinary |
13:40:11 - 04-Aug-25 |
| Buy* | 666 | 0.60p | Ordinary |
13:39:47 - 04-Aug-25 |
| Buy* | 983 | 0.60p | Ordinary |
13:39:27 - 04-Aug-25 |
| Buy* | 9,000 | 0.60p | Ordinary |
13:38:45 - 04-Aug-25 |
| Sell* | 250,000 | 0.5255p | Ordinary |
13:26:41 - 04-Aug-25 |
| Buy* | 2,000,000 | 0.54p | Ordinary |
13:23:51 - 04-Aug-25 |
| Buy* | 55,329 | 0.535p | Ordinary |
12:48:50 - 04-Aug-25 |
| Sell* | 500,000 | 0.521p | Ordinary |
12:16:53 - 04-Aug-25 |
| Buy* | 636 | 0.60p | Ordinary |
11:38:41 - 04-Aug-25 |
| Sell* | 20,282 | 0.5473p | Ordinary |
11:32:35 - 04-Aug-25 |
| Sell* | 3,733 | 0.521p | Ordinary |
11:11:17 - 04-Aug-25 |
| Sell* | 757,425 | 0.52p | Ordinary |
10:32:21 - 04-Aug-25 |
| Sell* | 700 | 0.50p | Ordinary |
10:29:00 - 04-Aug-25 |
| Buy* | 200 | 0.555p | Ordinary |
10:28:36 - 04-Aug-25 |
| Sell* | 7 | 0.555p | Ordinary |
10:28:10 - 04-Aug-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
10:01:40 - 04-Aug-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
10:01:34 - 04-Aug-25 |
| Sell* | 25,000 | 0.555p | Ordinary |
09:45:28 - 04-Aug-25 |
| Sell* | 138,872 | 0.5575p | Ordinary |
09:43:52 - 04-Aug-25 |
| Sell* | 200,000 | 0.551p | Ordinary |
09:08:32 - 04-Aug-25 |
| Buy* | 421 | 0.60p | Ordinary |
08:57:50 - 04-Aug-25 |
| Sell* | 649 | 0.55p | SI Trade |
08:54:19 - 04-Aug-25 |
| Sell* | 500,000 | 0.5525p | Ordinary |
08:54:11 - 04-Aug-25 |
| Sell* | 4,705 | 0.574p | Ordinary |
08:54:07 - 04-Aug-25 |
| Sell* | 117,800 | 0.561p | Ordinary |
08:46:49 - 04-Aug-25 |
| Buy* | 42,534 | 0.576p | Ordinary |
08:46:45 - 04-Aug-25 |
| Sell* | 197,029 | 0.561p | Ordinary |
08:28:09 - 04-Aug-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:26:38 - 04-Aug-25 |
| Sell* | 2,000,000 | 0.56p | Ordinary |
08:02:09 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.577p | Ordinary |
16:12:31 - 01-Aug-25 |
| Buy* | 500,000 | 0.5783p | Ordinary |
16:11:59 - 01-Aug-25 |
| Buy* | 86,580 | 0.5775p | Ordinary |
16:07:13 - 01-Aug-25 |
| Buy* | 480 | 0.60p | Ordinary |
16:05:19 - 01-Aug-25 |
| Buy* | 16,332 | 0.5825p | Ordinary |
15:56:56 - 01-Aug-25 |
| Buy* | 84,745 | 0.5788p | Ordinary |
15:50:26 - 01-Aug-25 |
| Buy* | 7,571 | 0.60p | Ordinary |
15:49:02 - 01-Aug-25 |
| Sell* | 125,000 | 0.556p | Ordinary |
15:39:00 - 01-Aug-25 |
| Sell* | 125,000 | 0.558p | Ordinary |
15:13:22 - 01-Aug-25 |
| Buy* | 171 | 0.582p | Ordinary |
12:49:54 - 01-Aug-25 |
| Buy* | 333 | 0.60p | Ordinary |
12:49:39 - 01-Aug-25 |
| Buy* | 34,364 | 0.582p | Ordinary |
12:43:07 - 01-Aug-25 |
| Buy* | 39 | 0.5825p | Ordinary |
12:36:22 - 01-Aug-25 |
| Buy* | 858,369 | 0.5825p | Ordinary |
12:13:15 - 01-Aug-25 |
| Sell* | 25,000 | 0.556p | Ordinary |
12:12:09 - 01-Aug-25 |
| Sell* | 131,408 | 0.556p | Ordinary |
12:10:36 - 01-Aug-25 |
| Sell* | 1,000,000 | 0.56p | Ordinary |
12:06:26 - 01-Aug-25 |
| Sell* | 60,000 | 0.56p | Ordinary |
11:51:24 - 01-Aug-25 |
| Sell* | 1,500,000 | 0.565p | Ordinary |
11:30:26 - 01-Aug-25 |
| Buy* | 129,012 | 0.586p | Ordinary |
11:13:05 - 01-Aug-25 |
| Buy* | 1,706,484 | 0.586p | Ordinary |
10:54:12 - 01-Aug-25 |
| Sell* | 1,000,000 | 0.561p | Ordinary |
10:29:05 - 01-Aug-25 |
| Buy* | 483,735 | 0.5763p | Ordinary |
10:10:35 - 01-Aug-25 |
| Sell* | 179,004 | 0.562p | Ordinary |
10:09:45 - 01-Aug-25 |
| Sell* | 26,277 | 0.5608p | Ordinary |
10:02:05 - 01-Aug-25 |
| Sell* | 648,895 | 0.5604p | Ordinary |
09:36:55 - 01-Aug-25 |
| Buy* | 1,541,141 | 0.587p | Ordinary |
09:33:58 - 01-Aug-25 |
| Sell* | 277,582 | 0.5575p | Ordinary |
09:07:51 - 01-Aug-25 |
| Buy* | 8,340 | 0.60p | Ordinary |
08:36:09 - 01-Aug-25 |
| Sell* | 570,106 | 0.5613p | Ordinary |
08:35:07 - 01-Aug-25 |
| Buy* | 150,847 | 0.59p | Ordinary |
08:32:26 - 01-Aug-25 |
| Sell* | 698,690 | 0.5725p | Ordinary |
08:31:20 - 01-Aug-25 |
| Sell* | 41,841 | 0.5975p | Ordinary |
08:30:29 - 01-Aug-25 |
| Sell* | 900,350 | 0.572p | Ordinary |
08:29:14 - 01-Aug-25 |
| Sell* | 42,266 | 0.5715p | Ordinary |
08:28:06 - 01-Aug-25 |
| Sell* | 133,891 | 0.5975p | Ordinary |
08:27:45 - 01-Aug-25 |
| Sell* | 1,085,245 | 0.5713p | Ordinary |
08:27:06 - 01-Aug-25 |
| Unknown* | 2,875,000 | 0.5969p | Ordinary |
08:25:38 - 01-Aug-25 |
| Sell* | 82,845 | 0.5975p | Ordinary |
08:03:57 - 01-Aug-25 |
| Unknown* | 2,700,000 | 0.60p | OTC Trade |
17:08:54 - 31-Jul-25 |
| Sell* | 83,096 | 0.5975p | Ordinary |
16:27:43 - 31-Jul-25 |
| Sell* | 194,148 | 0.565p | Ordinary |
16:18:04 - 31-Jul-25 |
| Sell* | 1,292,577 | 0.5725p | Ordinary |
16:17:16 - 31-Jul-25 |
| Buy* | 500,000 | 0.6075p | Ordinary |
16:12:02 - 31-Jul-25 |
| Buy* | 233 | 0.65p | Ordinary |
16:06:11 - 31-Jul-25 |
| Buy* | 23,020 | 0.6125p | Ordinary |
15:59:58 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.5735p | Ordinary |
15:58:23 - 31-Jul-25 |
| Unknown* | 3,000,000 | 0.5755p | Ordinary |
15:56:53 - 31-Jul-25 |
| Buy* | 60,000 | 0.6245p | Ordinary |
15:48:37 - 31-Jul-25 |
| Buy* | 100,000 | 0.624p | Ordinary |
15:47:44 - 31-Jul-25 |
| Sell* | 126,992 | 0.5751p | Ordinary |
15:41:37 - 31-Jul-25 |
| Buy* | 2,754 | 0.624p | Ordinary |
15:33:06 - 31-Jul-25 |
| Buy* | 1,000,000 | 0.6125p | Ordinary |
15:28:09 - 31-Jul-25 |
| Buy* | 675,000 | 0.625p | Ordinary |
15:25:08 - 31-Jul-25 |
| Buy* | 250,000 | 0.625p | Ordinary |
15:24:58 - 31-Jul-25 |
| Buy* | 398,962 | 0.6195p | Ordinary |
15:22:20 - 31-Jul-25 |
| Buy* | 1,000,000 | 0.615p | Ordinary |
15:09:20 - 31-Jul-25 |
| Buy* | 100,000 | 0.595p | Ordinary |
14:54:49 - 31-Jul-25 |
| Buy* | 250,000 | 0.5875p | Ordinary |
14:51:35 - 31-Jul-25 |
| Buy* | 1,316 | 0.60p | Ordinary |
14:50:20 - 31-Jul-25 |
| Buy* | 300,000 | 0.5885p | Ordinary |
14:45:57 - 31-Jul-25 |
| Buy* | 89,651 | 0.589p | Ordinary |
14:42:35 - 31-Jul-25 |
| Sell* | 100,000 | 0.5715p | Ordinary |
14:23:43 - 31-Jul-25 |
| Sell* | 350,000 | 0.5715p | Ordinary |
14:16:03 - 31-Jul-25 |
| Sell* | 157,977 | 0.5725p | Ordinary |
13:53:11 - 31-Jul-25 |
| Buy* | 178,323 | 0.578p | Ordinary |
13:30:30 - 31-Jul-25 |
| Buy* | 80,000 | 0.5975p | Ordinary |
13:29:49 - 31-Jul-25 |
| Buy* | 976,885 | 0.5781p | Ordinary |
13:27:56 - 31-Jul-25 |
| Sell* | 346,200 | 0.5777p | Ordinary |
13:20:52 - 31-Jul-25 |
| Buy* | 15,936 | 0.6275p | Ordinary |
13:03:00 - 31-Jul-25 |
| Sell* | 139,683 | 0.5761p | Ordinary |
12:44:01 - 31-Jul-25 |
| Buy* | 75,000 | 0.60p | Ordinary |
12:42:03 - 31-Jul-25 |
| Buy* | 593 | 0.60p | Ordinary |
12:01:23 - 31-Jul-25 |
| Unknown* | 113,900 | 0.575p | Ordinary |
11:57:31 - 31-Jul-25 |
| Sell* | 375,153 | 0.5723p | Ordinary |
11:47:48 - 31-Jul-25 |
| Sell* | 12,653 | 0.572p | Ordinary |
11:40:58 - 31-Jul-25 |
| Buy* | 82,500 | 0.60p | Ordinary |
11:34:47 - 31-Jul-25 |
| Sell* | 69 | 0.571p | Ordinary |
11:34:47 - 31-Jul-25 |
| Buy* | 40,343 | 0.5975p | Ordinary |
11:26:04 - 31-Jul-25 |
| Buy* | 165,359 | 0.599p | Ordinary |
11:20:36 - 31-Jul-25 |
| Buy* | 400,000 | 0.5975p | Ordinary |
11:15:24 - 31-Jul-25 |
| Buy* | 14,675 | 0.60p | Ordinary |
11:13:16 - 31-Jul-25 |