Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.1968p Ordinary
 12:53:17 - 31-Mar-26
Buy* 248,987 0.197p Ordinary
 12:25:33 - 31-Mar-26
Buy* 4,250,000 0.198p Ordinary
 11:47:38 - 31-Mar-26
Buy* 300,000 0.20p Ordinary
 11:37:44 - 31-Mar-26
Sell* 2,604 0.19p SI Trade
 11:25:38 - 31-Mar-26
Buy* 502 0.20p SI Trade
 11:25:38 - 31-Mar-26
Unknown* 175,000 0.20p Ordinary
 11:12:33 - 31-Mar-26
Buy* 476 0.21p SI Trade
 09:13:34 - 31-Mar-26
Buy* 771 0.21p SI Trade
 09:13:34 - 31-Mar-26
Buy* 1,000 0.21p SI Trade
 09:13:34 - 31-Mar-26
Buy* 5,000 0.21p SI Trade
 09:13:34 - 31-Mar-26
Sell* 25,000 0.19p SI Trade
 09:13:34 - 31-Mar-26
Sell* 5,000,000 0.195p Ordinary
 08:56:33 - 31-Mar-26
Sell* 2,000,000 0.195p Ordinary
 08:54:00 - 31-Mar-26
Buy* 100,000 0.21p Ordinary
 08:37:15 - 31-Mar-26
Buy* 23,809 0.21p Ordinary
 08:32:05 - 31-Mar-26
Buy* 3,333,333 0.2026p Ordinary
 08:30:47 - 31-Mar-26
Unknown* 250,000 0.20p Ordinary
 16:37:11 - 30-Mar-26
Buy* 500,000 0.2026p Ordinary
 16:14:30 - 30-Mar-26
Sell* 29,722 0.195p Ordinary
 16:06:09 - 30-Mar-26
Sell* 17,771 0.195p Ordinary
 15:57:35 - 30-Mar-26
Buy* 14,367 0.21p SI Trade
 15:42:32 - 30-Mar-26
Sell* 5,000 0.195p Ordinary
 15:38:45 - 30-Mar-26
Buy* 833,333 0.203p Ordinary
 15:27:06 - 30-Mar-26
Unknown* 833,333 0.20p Ordinary
 15:26:57 - 30-Mar-26
Buy* 22,402 0.21p Ordinary
 15:22:38 - 30-Mar-26
Buy* 5,632 0.21p SI Trade
 15:22:38 - 30-Mar-26
Buy* 2,500 0.21p SI Trade
 15:22:38 - 30-Mar-26
Unknown* 500,000 0.20p Ordinary
 15:06:31 - 30-Mar-26
Buy* 2,500 0.21p SI Trade
 15:06:14 - 30-Mar-26
Buy* 5,312 0.21p SI Trade
 15:06:14 - 30-Mar-26
Sell* 98,863 0.2021p Ordinary
 13:33:53 - 30-Mar-26
Sell* 142,389 0.2025p Ordinary
 13:16:09 - 30-Mar-26
Sell* 40,000 0.204p Ordinary
 12:06:17 - 30-Mar-26
Sell* 44,763 0.2025p Ordinary
 11:54:35 - 30-Mar-26
Buy* 319 0.21p Ordinary
 10:45:00 - 30-Mar-26
Sell* 200 0.2025p Ordinary
 09:54:50 - 30-Mar-26
Sell* 2,250 0.2021p Ordinary
 09:40:30 - 30-Mar-26
Buy* 952 0.21p Ordinary
 09:39:59 - 30-Mar-26
Sell* 49,019 0.204p Ordinary
 09:23:32 - 30-Mar-26
Buy* 6,457 0.21p SI Trade
 09:20:34 - 30-Mar-26
Buy* 4,761 0.21p SI Trade
 09:07:13 - 30-Mar-26
Buy* 22,402 0.21p Ordinary
 09:07:13 - 30-Mar-26
Buy* 1,335 0.21p SI Trade
 09:07:13 - 30-Mar-26
Sell* 225,000 0.2025p Ordinary
 08:23:12 - 30-Mar-26
Buy* 600,000 0.21p Ordinary
 16:30:49 - 27-Mar-26
Sell* 70,122 0.204p Ordinary
 16:19:03 - 27-Mar-26
Buy* 3,000,000 0.207p Ordinary
 15:59:10 - 27-Mar-26
Unknown* 2,500,000 0.1915p Ordinary
 15:49:48 - 27-Mar-26
Sell* 2,500,000 0.1915p Ordinary
 15:49:48 - 27-Mar-26
Unknown* -2,500,000 0.1915p Ordinary
Correction
 15:49:48 - 27-Mar-26
Sell* 11,250 0.195p Ordinary
 14:47:13 - 27-Mar-26
Buy* 100,000 0.207p Ordinary
 14:20:18 - 27-Mar-26
Sell* 1,300 0.192p Uncrossing Trade
 14:00:20 - 27-Mar-26
Sell* 666,666 0.1995p Ordinary
 13:57:31 - 27-Mar-26
Sell* 666,666 0.195p Ordinary
 13:57:18 - 27-Mar-26
Buy* 1,000,000 0.198p Ordinary
 13:50:57 - 27-Mar-26
Unknown* 3,500,000 0.20p Ordinary
 13:38:02 - 27-Mar-26
Unknown* -3,500,000 0.195p Ordinary
Correction
 13:38:02 - 27-Mar-26
Sell* 3,500,000 0.195p Ordinary
 13:38:02 - 27-Mar-26
Unknown* 1,500,000 0.20p Ordinary
 13:37:57 - 27-Mar-26
Unknown* -1,500,000 0.195p Ordinary
Correction
 13:37:57 - 27-Mar-26
Sell* 1,500,000 0.195p Ordinary
 13:37:57 - 27-Mar-26
Buy* 254,323 0.1966p Ordinary
 13:29:43 - 27-Mar-26
Buy* 25,000 0.20p Ordinary
 13:29:16 - 27-Mar-26
Sell* 500,000 0.195p Ordinary
 13:20:55 - 27-Mar-26
Buy* 140 0.20p Ordinary
 13:19:34 - 27-Mar-26
Sell* 120,666 0.1927p Ordinary
 13:07:14 - 27-Mar-26
Unknown* 10,000,000 0.209p Ordinary
 12:54:34 - 27-Mar-26
Unknown* 500,000 0.195p Ordinary
 12:44:27 - 27-Mar-26
Unknown* -500,000 0.192p Ordinary
Correction
 12:44:27 - 27-Mar-26
Sell* 500,000 0.192p Ordinary
 12:44:27 - 27-Mar-26
Buy* 251,779 0.1966p Ordinary
 12:44:11 - 27-Mar-26
Unknown* 555,555 0.195p OTC Trade
 12:23:06 - 27-Mar-26
Buy* 833,333 0.1986p Ordinary
 10:30:54 - 27-Mar-26
Sell* 833,333 0.195p Ordinary
 10:30:42 - 27-Mar-26
Sell* 242,834 0.1901p Ordinary
 10:23:49 - 27-Mar-26
Buy* 180,396 0.1966p Ordinary
 09:58:39 - 27-Mar-26
Buy* 1,220,000 0.197p Ordinary
 09:50:52 - 27-Mar-26
Sell* 750,000 0.191p Uncrossing Trade
 09:00:18 - 27-Mar-26
Buy* 12,500 0.20p Ordinary
 08:49:39 - 27-Mar-26
Sell* 492,610 0.19p Ordinary
 08:49:32 - 27-Mar-26
Sell* 1,737,357 0.19p Ordinary
 08:49:21 - 27-Mar-26
Buy* 952 0.21p Ordinary
 08:46:14 - 27-Mar-26
Buy* 6,666 0.21p SI Trade
 08:37:55 - 27-Mar-26
Sell* 500,000 0.20p Ordinary
 08:37:50 - 27-Mar-26
Buy* 3,417 0.2063p Ordinary
 08:02:38 - 27-Mar-26
Sell* 1,000,000 0.20p Uncrossing Trade
 16:35:28 - 26-Mar-26
Sell* 500,000 0.20p Ordinary
 16:34:58 - 26-Mar-26
Sell* 122,380 0.2049p Ordinary
 16:21:02 - 26-Mar-26
Sell* 10,000 0.20p Ordinary
 16:09:00 - 26-Mar-26
Sell* 5,000 0.20p Ordinary
 16:05:50 - 26-Mar-26
Buy* 5,000 0.21p Ordinary
 16:03:37 - 26-Mar-26
Buy* 10,000 0.21p Ordinary
 16:03:12 - 26-Mar-26
Sell* 150,000 0.2049p Ordinary
 15:53:49 - 26-Mar-26
Buy* 1,000 0.21p SI Trade
 15:45:48 - 26-Mar-26
Sell* 244,021 0.2049p Ordinary
 15:41:42 - 26-Mar-26
Buy* 11,199 0.21p SI Trade
 14:56:05 - 26-Mar-26
Sell* 500,000 0.2049p Ordinary
 14:49:19 - 26-Mar-26
Sell* 97,608 0.2049p Ordinary
 12:07:02 - 26-Mar-26
Sell* 300,000 0.2049p Ordinary
 11:55:45 - 26-Mar-26
Buy* 24,964 0.21p Ordinary
 11:55:45 - 26-Mar-26
Buy* 8,800 0.21p SI Trade
 11:55:45 - 26-Mar-26
Sell* 500,000 0.20p Ordinary
 11:55:35 - 26-Mar-26
Sell* 1,000,000 0.20p Ordinary
 11:22:11 - 26-Mar-26
Sell* 5,905 0.20p Ordinary
 11:20:34 - 26-Mar-26
Buy* 9,090 0.22p SI Trade
 11:19:40 - 26-Mar-26
Sell* 66 0.20p SI Trade
 11:19:40 - 26-Mar-26
Sell* 46,350 0.2002p Ordinary
 11:11:44 - 26-Mar-26
Sell* 711,577 0.2098p Ordinary
 09:49:30 - 26-Mar-26
Sell* 7,500 0.20p Ordinary
 09:47:06 - 26-Mar-26
Sell* 125,000 0.2002p Ordinary
 09:46:59 - 26-Mar-26
Buy* 1,363 0.22p Ordinary
 09:28:39 - 26-Mar-26
Buy* 909 0.22p Ordinary
 09:27:43 - 26-Mar-26
Sell* 680,000 0.20p Ordinary
 09:26:54 - 26-Mar-26
Buy* 2,622 0.22p Ordinary
 09:07:15 - 26-Mar-26
Sell* 282,913 0.2011p Ordinary
 08:17:04 - 26-Mar-26
Sell* 100,000 0.2002p Ordinary
 08:13:26 - 26-Mar-26
Sell* 50,000 0.2011p Ordinary
 08:13:14 - 26-Mar-26
Sell* 1,000,000 0.21p Ordinary
 08:06:42 - 26-Mar-26
Buy* 10,000 0.22p Ordinary
 08:06:13 - 26-Mar-26
Sell* 474,516 0.21p Ordinary
 16:24:54 - 25-Mar-26
Sell* 71,460 0.21p Ordinary
 16:17:45 - 25-Mar-26
Sell* 1,634,600 0.209p Ordinary
 16:12:28 - 25-Mar-26
Sell* 500,000 0.209p Ordinary
 16:04:36 - 25-Mar-26
Sell* 500,000 0.209p Ordinary
 16:03:55 - 25-Mar-26
Sell* 424,493 0.21p Ordinary
 12:43:43 - 25-Mar-26
Buy* 909 0.22p Ordinary
 11:20:34 - 25-Mar-26
Sell* 239,923 0.209p Ordinary
 10:42:35 - 25-Mar-26
Sell* 50,000 0.209p Ordinary
 10:11:43 - 25-Mar-26
Buy* 81,818 0.22p Ordinary
 09:01:23 - 25-Mar-26
Buy* 3,631 0.22p SI Trade
 08:48:11 - 25-Mar-26
Buy* 909 0.22p SI Trade
 08:48:11 - 25-Mar-26
Sell* 100,000 0.209p Ordinary
 08:42:31 - 25-Mar-26
Sell* 50,000 0.209p Ordinary
 08:40:27 - 25-Mar-26
Sell* 500,000 0.209p Ordinary
 08:31:17 - 25-Mar-26
Sell* 1,000,000 0.2088p Ordinary
 08:29:31 - 25-Mar-26
Sell* 300,000 0.209p Ordinary
 08:23:07 - 25-Mar-26
Sell* 7,015 0.20p Ordinary
 08:08:15 - 25-Mar-26
Buy* 22,365 0.22p Ordinary
 08:06:10 - 25-Mar-26
Unknown* 0 0.22p SI Trade
 08:06:10 - 25-Mar-26
Unknown* 0 0.20p SI Trade
 08:06:10 - 25-Mar-26
Sell* 120,415 0.20p Ordinary
 08:05:14 - 25-Mar-26
Sell* 500,000 0.20p Ordinary
 16:36:35 - 24-Mar-26
Buy* 368 0.22p SI Trade
 16:02:51 - 24-Mar-26
Sell* 1,000,000 0.20p Ordinary
 16:02:47 - 24-Mar-26
Buy* 19,545 0.22p Ordinary
 15:46:23 - 24-Mar-26
Sell* 20,096 0.20p Ordinary
 15:45:43 - 24-Mar-26
Sell* 25,250 0.21p Ordinary
 15:19:47 - 24-Mar-26
Sell* 39,370 0.20p Ordinary
 15:17:54 - 24-Mar-26
Sell* 68,799 0.2004p Ordinary
 14:49:58 - 24-Mar-26
Buy* 468 0.22p Ordinary
 13:56:16 - 24-Mar-26
Sell* 120,454 0.21p Ordinary
 12:33:10 - 24-Mar-26
Sell* 15,184 0.20p Ordinary
 12:19:39 - 24-Mar-26
Sell* 35,823 0.20251p Ordinary
 12:13:33 - 24-Mar-26
Sell* 236,194 0.21p Ordinary
 12:04:08 - 24-Mar-26
Sell* 44,761 0.21p Ordinary
 10:57:22 - 24-Mar-26
Sell* 5,000 0.20p Ordinary
 10:27:41 - 24-Mar-26
Sell* 1,500,000 0.21p Ordinary
 10:23:28 - 24-Mar-26
Sell* 30,000 0.2101p Ordinary
 10:20:37 - 24-Mar-26
Buy* 10,000 0.22p SI Trade
 10:15:14 - 24-Mar-26
Sell* 512,365 0.21449p Ordinary
 10:06:30 - 24-Mar-26
Buy* 590 0.22p Ordinary
 09:14:29 - 24-Mar-26
Sell* 155,891 0.21p Ordinary
 08:24:13 - 24-Mar-26
Sell* 1,000,000 0.211p Ordinary
 16:27:46 - 23-Mar-26
Sell* 500,000 0.2149p Negotiated Trade
 14:08:09 - 23-Mar-26
Sell* 300,000 0.2149p Ordinary
 12:44:53 - 23-Mar-26
Sell* 27,729 0.21p Ordinary
 12:37:56 - 23-Mar-26
Sell* 500,000 0.2147p Ordinary
 12:28:00 - 23-Mar-26
Sell* 53 0.21p SI Trade
 12:27:17 - 23-Mar-26
Sell* 1,000,000 0.2149p Negotiated Trade
 12:25:26 - 23-Mar-26
Sell* 120,000 0.2147p Ordinary
 12:23:46 - 23-Mar-26
Sell* 155,891 0.2149p Ordinary
 12:11:50 - 23-Mar-26
Sell* 200,000 0.21p Ordinary
 11:45:01 - 23-Mar-26
Sell* 927,431 0.2149p Ordinary
 11:37:37 - 23-Mar-26
Sell* 82,978 0.21p Ordinary
 11:08:02 - 23-Mar-26
Buy* 168 0.22p Ordinary
 11:01:00 - 23-Mar-26
Sell* 2,000,000 0.2149p Ordinary
 10:59:31 - 23-Mar-26
Sell* 930,665 0.2149p Ordinary
 10:08:30 - 23-Mar-26
Buy* 5,000 0.22p SI Trade
 09:15:31 - 23-Mar-26
Buy* 1,000 0.22p SI Trade
 09:15:31 - 23-Mar-26
Buy* 1,950 0.22p SI Trade
 09:15:31 - 23-Mar-26
Buy* 2,727 0.22p SI Trade
 09:15:31 - 23-Mar-26
Sell* 954,762 0.21p Ordinary
 09:15:14 - 23-Mar-26
Sell* 66,881 0.2168p Ordinary
 08:39:23 - 23-Mar-26
Buy* 20,993 0.24p Ordinary
 08:36:30 - 23-Mar-26
Sell* 1,036,914 0.21p Ordinary
 08:31:06 - 23-Mar-26
Sell* 160,000 0.20p Uncrossing Trade
 16:40:57 - 20-Mar-26
Unknown* 4,762 0.21p OTC Trade
 16:35:00 - 20-Mar-26
Sell* 1,000,000 0.21p Ordinary
 16:17:44 - 20-Mar-26
Sell* 96,393 0.21p Ordinary
 15:57:15 - 20-Mar-26
Sell* 250,000 0.21p Ordinary
 15:41:34 - 20-Mar-26
Sell* 136,853 0.2158p Ordinary
 15:25:45 - 20-Mar-26
Sell* 2,000,000 0.21p Ordinary
 14:32:14 - 20-Mar-26
Sell* 260,000 0.21p Ordinary
 14:30:33 - 20-Mar-26
Buy* 1,332 0.25p SI Trade
 14:26:14 - 20-Mar-26
Buy* 282 0.25p SI Trade
 14:26:14 - 20-Mar-26
Buy* 924,097 0.216p Ordinary
 14:26:03 - 20-Mar-26
Sell* 550,000 0.2113p Ordinary
 14:24:20 - 20-Mar-26
Sell* 20,553 0.20p Ordinary
 14:03:34 - 20-Mar-26
FTSE 100 Latest
Value10,211.52
Change83.56