| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,927 | 0.298p | Ordinary |
16:17:58 - 10-Nov-25 |
| Sell* | 306,030 | 0.293p | Ordinary |
15:57:08 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.2985p | Ordinary |
15:51:32 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.2985p | Ordinary |
15:49:27 - 10-Nov-25 |
| Buy* | 211,504 | 0.2985p | Ordinary |
15:39:50 - 10-Nov-25 |
| Buy* | 750,000 | 0.2985p | Ordinary |
15:34:42 - 10-Nov-25 |
| Buy* | 16,666,666 | 0.30p | Suspected BUY Trade |
15:26:46 - 10-Nov-25 |
| Buy* | 167,280 | 0.2989p | Ordinary |
15:17:46 - 10-Nov-25 |
| Buy* | 82,188 | 0.2997p | Ordinary |
15:02:03 - 10-Nov-25 |
| Buy* | 501,840 | 0.2989p | Ordinary |
14:58:35 - 10-Nov-25 |
| Buy* | 167,280 | 0.2989p | Ordinary |
14:30:29 - 10-Nov-25 |
| Sell* | 688 | 0.291p | Ordinary |
14:24:03 - 10-Nov-25 |
| Buy* | 334,448 | 0.299p | Ordinary |
13:53:12 - 10-Nov-25 |
| Buy* | 150,000 | 0.2995p | Ordinary |
13:24:29 - 10-Nov-25 |
| Buy* | 12,683 | 0.30p | Ordinary |
13:00:55 - 10-Nov-25 |
| Buy* | 3,363,806 | 0.297p | Ordinary |
12:53:15 - 10-Nov-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
12:43:23 - 10-Nov-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
12:40:23 - 10-Nov-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
12:37:04 - 10-Nov-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
12:36:30 - 10-Nov-25 |
| Buy* | 500,000 | 0.297p | Ordinary |
12:30:50 - 10-Nov-25 |
| Buy* | 500,000 | 0.297p | Ordinary |
12:15:02 - 10-Nov-25 |
| Sell* | 7,220 | 0.2924p | Ordinary |
11:58:47 - 10-Nov-25 |
| Buy* | 1,010,101 | 0.297p | Ordinary |
11:42:22 - 10-Nov-25 |
| Buy* | 500,000 | 0.297p | Ordinary |
11:41:55 - 10-Nov-25 |
| Buy* | 67,340 | 0.297p | Ordinary |
11:34:15 - 10-Nov-25 |
| Buy* | 400,000 | 0.297p | Ordinary |
11:13:45 - 10-Nov-25 |
| Sell* | 600,000 | 0.2921p | Ordinary |
11:13:20 - 10-Nov-25 |
| Buy* | 234,031 | 0.2974p | Ordinary |
11:09:00 - 10-Nov-25 |
| Buy* | 300,000 | 0.297p | Ordinary |
11:05:33 - 10-Nov-25 |
| Buy* | 4,000,000 | 0.297p | Ordinary |
10:39:29 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.2978p | Ordinary |
10:24:36 - 10-Nov-25 |
| Buy* | 333,892 | 0.298p | Ordinary |
09:59:33 - 10-Nov-25 |
| Sell* | 3,652,965 | 0.2915p | Ordinary |
09:42:35 - 10-Nov-25 |
| Buy* | 333 | 0.30p | Ordinary |
09:42:33 - 10-Nov-25 |
| Buy* | 331,272 | 0.299p | Ordinary |
09:41:48 - 10-Nov-25 |
| Buy* | 1,670,906 | 0.299p | Ordinary |
09:41:46 - 10-Nov-25 |
| Buy* | 160,000 | 0.299p | Ordinary |
09:41:46 - 10-Nov-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
09:41:29 - 10-Nov-25 |
| Buy* | 4,838 | 0.31p | Ordinary |
09:40:10 - 10-Nov-25 |
| Sell* | 1,000,000 | 0.301p | Ordinary |
09:39:57 - 10-Nov-25 |
| Unknown* | 0 | 0.30p | SI Trade |
09:39:28 - 10-Nov-25 |
| Sell* | 141,276 | 0.301p | Ordinary |
09:30:38 - 10-Nov-25 |
| Sell* | 165,289 | 0.3025p | Ordinary |
09:21:49 - 10-Nov-25 |
| Sell* | 200,000 | 0.3018p | Ordinary |
09:18:53 - 10-Nov-25 |
| Sell* | 200,000 | 0.3018p | Ordinary |
09:18:01 - 10-Nov-25 |
| Sell* | 494,865 | 0.3019p | Ordinary |
08:52:51 - 10-Nov-25 |
| Buy* | 200 | 0.31p | Ordinary |
08:45:05 - 10-Nov-25 |
| Sell* | 823,857 | 0.302p | Ordinary |
08:24:49 - 10-Nov-25 |
| Buy* | 3,225 | 0.31p | Ordinary |
08:21:12 - 10-Nov-25 |
| Sell* | 100,000 | 0.3025p | Ordinary |
08:18:50 - 10-Nov-25 |
| Sell* | 1,655 | 0.302p | Ordinary |
08:16:40 - 10-Nov-25 |
| Sell* | 327,981 | 0.302p | Ordinary |
08:12:56 - 10-Nov-25 |
| Sell* | 1,086,155 | 0.303p | Ordinary |
08:05:46 - 10-Nov-25 |
| Sell* | 307,133 | 0.301p | Ordinary |
08:01:35 - 10-Nov-25 |
| Unknown* | 9,040,602 | 0.305p | Negotiated Trade |
17:24:23 - 07-Nov-25 |
| Unknown* | 9,000,000 | 0.305p | Negotiated Trade |
17:24:16 - 07-Nov-25 |
| Unknown* | 2,500,000 | 0.305p | Ordinary |
16:40:09 - 07-Nov-25 |
| Unknown* | 6,000,000 | 0.30p | Ordinary |
16:33:19 - 07-Nov-25 |
| Unknown* | 6,000,000 | 0.30p | Ordinary |
16:33:19 - 07-Nov-25 |
| Unknown* | -6,000,000 | 0.30p | Ordinary Correction |
16:33:19 - 07-Nov-25 |
| Sell* | 254,687 | 0.301p | Ordinary |
16:23:35 - 07-Nov-25 |
| Sell* | 62,976 | 0.3025p | Ordinary |
15:54:11 - 07-Nov-25 |
| Buy* | 5,000 | 0.31p | Ordinary |
15:44:48 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.3025p | Ordinary |
15:31:48 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.3025p | Ordinary |
15:15:25 - 07-Nov-25 |
| Buy* | 4,838 | 0.31p | Ordinary |
14:58:02 - 07-Nov-25 |
| Sell* | 180,000 | 0.301p | Ordinary |
14:51:25 - 07-Nov-25 |
| Sell* | 950,000 | 0.301p | Ordinary |
14:22:56 - 07-Nov-25 |
| Sell* | 298,762 | 0.301p | Ordinary |
14:16:24 - 07-Nov-25 |
| Sell* | 29,732 | 0.3044p | Ordinary |
14:09:36 - 07-Nov-25 |
| Sell* | 197,109 | 0.3044p | Ordinary |
13:55:44 - 07-Nov-25 |
| Sell* | 600,000 | 0.3044p | Ordinary |
13:54:47 - 07-Nov-25 |
| Buy* | 300,000 | 0.31p | Ordinary |
13:53:57 - 07-Nov-25 |
| Sell* | 166,113 | 0.301p | Ordinary |
13:52:08 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:45:10 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:43:45 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:42:41 - 07-Nov-25 |
| Sell* | 900,000 | 0.301p | Ordinary |
13:42:16 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:41:53 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:41:14 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:40:29 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:36:50 - 07-Nov-25 |
| Sell* | 146,328 | 0.301p | Ordinary |
13:33:21 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:32:44 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:32:01 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:29:13 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:27:40 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:26:59 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:26:16 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:25:36 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:24:57 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:22:51 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:21:53 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:20:50 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:18:47 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:17:28 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:16:23 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:15:36 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:14:54 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:14:11 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:13:36 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:12:52 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:12:12 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:11:29 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:10:34 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:08:26 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:07:36 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:06:48 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:04:08 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:02:26 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
13:00:46 - 07-Nov-25 |
| Buy* | 980,000 | 0.306p | Ordinary |
12:59:22 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
12:58:41 - 07-Nov-25 |
| Buy* | 1 | 0.31p | Ordinary |
12:57:19 - 07-Nov-25 |
| Unknown* | 16,282 | 0.305p | Ordinary |
12:55:17 - 07-Nov-25 |
| Unknown* | 49,180 | 0.305p | Ordinary |
12:02:10 - 07-Nov-25 |
| Unknown* | 3,000,000 | 0.305p | Ordinary |
11:49:10 - 07-Nov-25 |
| Sell* | 1,750,000 | 0.3048p | Ordinary |
11:47:29 - 07-Nov-25 |
| Unknown* | 2,500,000 | 0.305p | Ordinary |
11:44:41 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.3046p | Ordinary |
11:43:03 - 07-Nov-25 |
| Sell* | 150,000 | 0.3047p | Ordinary |
11:02:42 - 07-Nov-25 |
| Sell* | 476 | 0.30p | Uncrossing Trade |
11:00:14 - 07-Nov-25 |
| Buy* | 31,725 | 0.306p | Ordinary |
10:59:50 - 07-Nov-25 |
| Buy* | 4,296 | 0.306p | Ordinary |
10:56:10 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.3047p | Ordinary |
10:50:09 - 07-Nov-25 |
| Unknown* | 0 | 0.30p | SI Trade |
10:42:32 - 07-Nov-25 |
| Sell* | 146,328 | 0.3048p | Ordinary |
10:35:42 - 07-Nov-25 |
| Unknown* | 100,000 | 0.305p | Ordinary |
10:05:46 - 07-Nov-25 |
| Buy* | 63,829 | 0.3055p | Ordinary |
08:50:18 - 07-Nov-25 |
| Buy* | 1,250 | 0.306p | Ordinary |
08:49:45 - 07-Nov-25 |
| Buy* | 500 | 0.31p | Ordinary |
08:40:28 - 07-Nov-25 |
| Sell* | 2,000,000 | 0.3018p | Ordinary |
08:11:13 - 07-Nov-25 |
| Buy* | 3,225 | 0.31p | Ordinary |
08:05:54 - 07-Nov-25 |
| Sell* | 400 | 0.30p | Ordinary |
08:04:22 - 07-Nov-25 |
| Buy* | 5,000 | 0.306p | Ordinary |
16:08:24 - 06-Nov-25 |
| Buy* | 10,000 | 0.306p | Ordinary |
15:58:19 - 06-Nov-25 |
| Buy* | 305,810 | 0.306p | Ordinary |
15:54:35 - 06-Nov-25 |
| Buy* | 35,534 | 0.306p | Ordinary |
15:53:43 - 06-Nov-25 |
| Buy* | 39,999 | 0.3069p | Ordinary |
15:45:39 - 06-Nov-25 |
| Buy* | 8,000 | 0.306p | Ordinary |
14:58:59 - 06-Nov-25 |
| Buy* | 48,875 | 0.3069p | Ordinary |
14:34:23 - 06-Nov-25 |
| Buy* | 187,367 | 0.306p | Ordinary |
14:14:49 - 06-Nov-25 |
| Buy* | 136,839 | 0.306p | Ordinary |
11:43:23 - 06-Nov-25 |
| Buy* | 38,350 | 0.306p | Ordinary |
10:43:40 - 06-Nov-25 |
| Buy* | 8,064 | 0.31p | Ordinary |
09:44:33 - 06-Nov-25 |
| Buy* | 10,954 | 0.306p | Ordinary |
08:48:15 - 06-Nov-25 |
| Buy* | 8,065 | 0.31p | Ordinary |
08:39:10 - 06-Nov-25 |
| Buy* | 322 | 0.31p | Ordinary |
08:35:05 - 06-Nov-25 |
| Buy* | 3,225 | 0.31p | Ordinary |
08:34:09 - 06-Nov-25 |
| Buy* | 496 | 0.31p | Ordinary |
08:31:06 - 06-Nov-25 |
| Buy* | 2,903 | 0.31p | Ordinary |
08:30:16 - 06-Nov-25 |
| Buy* | 77,389 | 0.3076p | Ordinary |
08:02:52 - 06-Nov-25 |
| Sell* | 500,000 | 0.30p | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Buy* | 384,000 | 0.3079p | Ordinary |
15:59:50 - 05-Nov-25 |
| Buy* | 312 | 0.306p | Ordinary |
15:12:54 - 05-Nov-25 |
| Buy* | 262,586 | 0.3079p | Ordinary |
15:01:15 - 05-Nov-25 |
| Buy* | 120,000 | 0.306p | Ordinary |
14:43:06 - 05-Nov-25 |
| Buy* | 1,935 | 0.31p | Ordinary |
14:38:52 - 05-Nov-25 |
| Buy* | 675,000 | 0.3055p | Ordinary |
14:05:51 - 05-Nov-25 |
| Buy* | 398,962 | 0.3055p | Ordinary |
14:05:05 - 05-Nov-25 |
| Buy* | 2,000,000 | 0.3125p | Ordinary |
14:01:01 - 05-Nov-25 |
| Buy* | 1,500,000 | 0.32p | Ordinary |
14:00:23 - 05-Nov-25 |
| Unknown* | 75,901 | 0.305p | Ordinary |
13:33:49 - 05-Nov-25 |
| Unknown* | 166,878 | 0.305p | Ordinary |
13:21:21 - 05-Nov-25 |
| Sell* | 591,000 | 0.3125p | Ordinary |
13:17:46 - 05-Nov-25 |
| Sell* | 12,924 | 0.3134p | Ordinary |
12:54:48 - 05-Nov-25 |
| Sell* | 20,000 | 0.314p | Ordinary |
12:48:09 - 05-Nov-25 |
| Buy* | 46 | 0.32p | Ordinary |
11:28:29 - 05-Nov-25 |
| Sell* | 50 | 0.314p | Ordinary |
11:18:14 - 05-Nov-25 |
| Sell* | 50 | 0.314p | Ordinary |
11:17:43 - 05-Nov-25 |
| Buy* | 15,625 | 0.32p | Ordinary |
10:27:48 - 05-Nov-25 |
| Buy* | 312 | 0.32p | Ordinary |
09:50:44 - 05-Nov-25 |
| Buy* | 659 | 0.32p | Ordinary |
09:30:12 - 05-Nov-25 |
| Buy* | 10,937 | 0.32p | Ordinary |
09:03:16 - 05-Nov-25 |
| Buy* | 937 | 0.32p | Ordinary |
08:45:50 - 05-Nov-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
08:45:10 - 05-Nov-25 |
| Buy* | 3,321 | 0.32p | Ordinary |
08:36:04 - 05-Nov-25 |
| Sell* | 100,000 | 0.3101p | Ordinary |
08:25:56 - 05-Nov-25 |
| Sell* | 500,000 | 0.31p | Ordinary |
08:20:44 - 05-Nov-25 |
| Sell* | 83,333 | 0.3155p | Ordinary |
08:05:00 - 05-Nov-25 |
| Buy* | 6,060 | 0.33p | Ordinary |
15:31:31 - 04-Nov-25 |
| Sell* | 615 | 0.31p | Ordinary |
14:24:50 - 04-Nov-25 |
| Sell* | 322,373 | 0.3102p | Ordinary |
14:15:54 - 04-Nov-25 |
| Sell* | 26,602 | 0.3104p | Ordinary |
14:07:26 - 04-Nov-25 |
| Sell* | 1,609 | 0.31p | Ordinary |
13:58:25 - 04-Nov-25 |
| Buy* | 606 | 0.33p | Ordinary |
13:57:15 - 04-Nov-25 |
| Buy* | 9,696 | 0.33p | Ordinary |
13:55:58 - 04-Nov-25 |
| Sell* | 31,655 | 0.3159p | Ordinary |
13:19:19 - 04-Nov-25 |
| Sell* | 20,000 | 0.3166p | Ordinary |
13:04:16 - 04-Nov-25 |
| Sell* | 84,490 | 0.3102p | Ordinary |
11:36:10 - 04-Nov-25 |
| Sell* | 502,524 | 0.3169p | Ordinary |
11:21:10 - 04-Nov-25 |
| Sell* | 1,575 | 0.31p | Ordinary |
11:16:09 - 04-Nov-25 |
| Sell* | 92,744 | 0.317p | Ordinary |
11:12:58 - 04-Nov-25 |
| Unknown* | 6,622,239 | 0.317p | Ordinary |
11:00:27 - 04-Nov-25 |
| Sell* | 10,000 | 0.31p | Ordinary |
10:48:32 - 04-Nov-25 |
| Buy* | 303 | 0.33p | Ordinary |
10:20:50 - 04-Nov-25 |
| Buy* | 303 | 0.33p | Ordinary |
09:51:39 - 04-Nov-25 |
| Sell* | 100 | 0.31p | SI Trade |
09:38:39 - 04-Nov-25 |
| Sell* | 300,000 | 0.3185p | Ordinary |
09:23:50 - 04-Nov-25 |