| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.405p | Ordinary |
16:18:09 - 09-May-25 |
| Unknown* | 2,580,000 | 0.40p | Ordinary |
16:17:45 - 09-May-25 |
| Buy* | 350,000 | 0.4055p | Ordinary |
15:25:41 - 09-May-25 |
| Buy* | 75,000 | 0.4055p | Ordinary |
15:03:38 - 09-May-25 |
| Buy* | 305,827 | 0.4058p | Ordinary |
14:52:27 - 09-May-25 |
| Buy* | 30,765 | 0.4063p | Ordinary |
14:38:53 - 09-May-25 |
| Buy* | 175,000 | 0.407p | Ordinary |
14:32:35 - 09-May-25 |
| Buy* | 100,000 | 0.4031p | Ordinary |
14:30:30 - 09-May-25 |
| Buy* | 59,670 | 0.409p | Ordinary |
14:12:13 - 09-May-25 |
| Sell* | 1,000,000 | 0.4031p | Ordinary |
12:35:58 - 09-May-25 |
| Buy* | 6,658 | 0.4325p | Ordinary |
11:41:41 - 09-May-25 |
| Buy* | 1,000,000 | 0.419p | Ordinary |
11:32:54 - 09-May-25 |
| Buy* | 120,794 | 0.409p | Ordinary |
11:32:26 - 09-May-25 |
| Buy* | 122,108 | 0.4046p | Ordinary |
11:31:08 - 09-May-25 |
| Buy* | 1,500,000 | 0.4045p | Ordinary |
11:30:38 - 09-May-25 |
| Buy* | 500,000 | 0.4032p | Ordinary |
11:28:06 - 09-May-25 |
| Sell* | 222 | 0.35p | Ordinary |
11:08:04 - 09-May-25 |
| Sell* | 1,000,000 | 0.395p | Uncrossing Trade |
11:00:29 - 09-May-25 |
| Sell* | 50 | 0.35p | Ordinary |
10:29:47 - 09-May-25 |
| Buy* | 50,000 | 0.4048p | Ordinary |
10:24:21 - 09-May-25 |
| Buy* | 250 | 0.401p | Ordinary |
10:01:14 - 09-May-25 |
| Buy* | 39,372 | 0.4065p | Ordinary |
09:11:57 - 09-May-25 |
| Unknown* | 623,500 | 0.40p | Ordinary |
09:08:30 - 09-May-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
09:03:37 - 09-May-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
09:03:33 - 09-May-25 |
| Sell* | 500,000 | 0.401p | Ordinary |
09:03:14 - 09-May-25 |
| Sell* | 48,780 | 0.41p | Ordinary |
09:02:15 - 09-May-25 |
| Sell* | 240,641 | 0.4139p | Ordinary |
09:01:27 - 09-May-25 |
| Sell* | 45,748 | 0.4149p | Ordinary |
08:59:35 - 09-May-25 |
| Buy* | 222 | 0.45p | Ordinary |
08:58:35 - 09-May-25 |
| Buy* | 300 | 0.45p | Ordinary |
08:58:26 - 09-May-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
08:56:30 - 09-May-25 |
| Sell* | 666,666 | 0.42p | Ordinary |
08:43:33 - 09-May-25 |
| Sell* | 200,000 | 0.4051p | Ordinary |
08:32:40 - 09-May-25 |
| Sell* | 656,872 | 0.4249p | Ordinary |
08:30:44 - 09-May-25 |
| Buy* | 231,480 | 0.429p | Ordinary |
08:25:29 - 09-May-25 |
| Buy* | 175,000 | 0.4304p | Ordinary |
08:25:10 - 09-May-25 |
| Buy* | 400,000 | 0.431p | Ordinary |
08:19:05 - 09-May-25 |
| Buy* | 114,500 | 0.431p | Ordinary |
08:18:21 - 09-May-25 |
| Buy* | 356,653 | 0.4374p | Ordinary |
08:00:46 - 09-May-25 |
| Sell* | 77,566 | 0.39p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Buy* | 200,000 | 0.41p | Ordinary |
15:33:01 - 08-May-25 |
| Buy* | 6,208 | 0.435p | Ordinary |
15:13:41 - 08-May-25 |
| Buy* | 242,439 | 0.41p | Ordinary |
10:26:32 - 08-May-25 |
| Buy* | 49,383 | 0.405p | Ordinary |
10:03:12 - 08-May-25 |
| Buy* | 2,500,000 | 0.41p | Ordinary |
09:44:54 - 08-May-25 |
| Sell* | 750,000 | 0.393p | Ordinary |
09:43:49 - 08-May-25 |
| Sell* | 250,000 | 0.393p | Ordinary |
08:38:45 - 08-May-25 |
| Sell* | 2,000 | 0.393p | Ordinary |
08:34:52 - 08-May-25 |
| Sell* | 5,000 | 0.393p | Ordinary |
08:32:42 - 08-May-25 |
| Sell* | 25,000 | 0.393p | Ordinary |
08:30:53 - 08-May-25 |
| Unknown* | 14,500 | 0.40p | Uncrossing Trade |
16:35:23 - 07-May-25 |
| Sell* | 100,000 | 0.395p | Ordinary |
15:40:42 - 07-May-25 |
| Sell* | 1,146,000 | 0.3621p | Ordinary |
15:20:23 - 07-May-25 |
| Sell* | 881 | 0.35p | Ordinary |
14:46:50 - 07-May-25 |
| Buy* | 22 | 0.45p | Ordinary |
13:38:37 - 07-May-25 |
| Sell* | 115,000 | 0.3968p | Ordinary |
10:59:58 - 07-May-25 |
| Sell* | 5,000 | 0.397p | Ordinary |
09:14:33 - 07-May-25 |
| Sell* | 15,000 | 0.397p | Ordinary |
08:45:08 - 07-May-25 |
| Sell* | 1,908 | 0.35p | Ordinary |
08:16:09 - 07-May-25 |
| Sell* | 85,231 | 0.3978p | Ordinary |
15:58:22 - 06-May-25 |
| Sell* | 11,363 | 0.3563p | Ordinary |
15:54:58 - 06-May-25 |
| Sell* | 150,000 | 0.3978p | Ordinary |
15:54:21 - 06-May-25 |
| Sell* | 20,000 | 0.398p | Ordinary |
13:15:17 - 06-May-25 |
| Sell* | 100,000 | 0.3993p | Ordinary |
11:19:32 - 06-May-25 |
| Sell* | 529,372 | 0.3628p | Ordinary |
11:05:36 - 06-May-25 |
| Buy* | 20,000 | 0.402p | Ordinary |
10:16:00 - 06-May-25 |
| Buy* | 175,000 | 0.402p | Ordinary |
10:11:15 - 06-May-25 |
| Buy* | 50,000 | 0.402p | Ordinary |
09:09:33 - 06-May-25 |
| Buy* | 250,000 | 0.4025p | Ordinary |
09:03:52 - 06-May-25 |
| Buy* | 595 | 0.45p | Ordinary |
08:40:12 - 06-May-25 |
| Buy* | 150,000 | 0.405p | Ordinary |
08:39:48 - 06-May-25 |
| Buy* | 30,000 | 0.407p | Ordinary |
08:38:14 - 06-May-25 |
| Buy* | 75,000 | 0.4098p | Ordinary |
08:37:13 - 06-May-25 |
| Sell* | 10 | 0.35p | SI Trade |
08:34:09 - 06-May-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
08:33:55 - 06-May-25 |
| Sell* | 2,435 | 0.40p | Ordinary |
08:32:05 - 06-May-25 |
| Sell* | 2,500,000 | 0.40p | Ordinary |
08:32:02 - 06-May-25 |
| Unknown* | 2,500,000 | 0.40p | Ordinary |
08:32:02 - 06-May-25 |
| Unknown* | -2,500,000 | 0.40p | Ordinary Correction |
08:32:02 - 06-May-25 |
| Sell* | 35,663 | 0.401p | Ordinary |
08:19:52 - 06-May-25 |
| Sell* | 32,264 | 0.401p | Ordinary |
15:45:56 - 02-May-25 |
| Sell* | 179,645 | 0.401p | Ordinary |
14:56:18 - 02-May-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
14:10:58 - 02-May-25 |
| Sell* | 118,622 | 0.4135p | Ordinary |
14:10:37 - 02-May-25 |
| Sell* | 350,000 | 0.4135p | Ordinary |
13:57:58 - 02-May-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
12:24:12 - 02-May-25 |
| Sell* | 668 | 0.4228p | Ordinary |
11:56:07 - 02-May-25 |
| Sell* | 239,633 | 0.4148p | Ordinary |
11:25:05 - 02-May-25 |
| Sell* | 2,356 | 0.401p | Ordinary |
11:16:23 - 02-May-25 |
| Buy* | 6,444 | 0.45p | Ordinary |
11:06:43 - 02-May-25 |
| Sell* | 23,957 | 0.4174p | Ordinary |
10:54:55 - 02-May-25 |
| Sell* | 100 | 0.4228p | Ordinary |
10:36:29 - 02-May-25 |
| Sell* | 1,000,000 | 0.405p | Ordinary |
09:53:07 - 02-May-25 |
| Sell* | 18,500 | 0.4174p | Ordinary |
08:08:11 - 02-May-25 |
| Sell* | 35 | 0.40p | Uncrossing Trade |
16:35:06 - 01-May-25 |
| Sell* | 1,246,105 | 0.4173p | Ordinary |
16:16:53 - 01-May-25 |
| Sell* | 2,222 | 0.40p | Ordinary |
14:42:22 - 01-May-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
11:07:30 - 01-May-25 |
| Sell* | 200,000 | 0.4174p | Ordinary |
09:14:31 - 01-May-25 |
| Sell* | 50,000 | 0.4025p | Ordinary |
08:13:26 - 01-May-25 |
| Sell* | 71 | 0.40p | SI Trade |
08:13:06 - 01-May-25 |
| Sell* | 50,000 | 0.403p | Ordinary |
08:12:56 - 01-May-25 |
| Sell* | 423 | 0.40p | Uncrossing Trade |
16:35:29 - 30-Apr-25 |
| Sell* | 237,150 | 0.4179p | Ordinary |
15:39:12 - 30-Apr-25 |
| Sell* | 100,000 | 0.419p | Ordinary |
11:55:28 - 30-Apr-25 |
| Sell* | 236,666 | 0.42p | Ordinary |
11:38:41 - 30-Apr-25 |
| Sell* | 651,162 | 0.4025p | Ordinary |
10:09:53 - 30-Apr-25 |
| Sell* | 200,000 | 0.4025p | Ordinary |
09:18:29 - 30-Apr-25 |
| Sell* | 58,194 | 0.421p | Ordinary |
08:02:11 - 30-Apr-25 |
| Buy* | 50 | 0.45p | Ordinary |
16:29:35 - 29-Apr-25 |
| Sell* | 473,100 | 0.4219p | Ordinary |
14:12:57 - 29-Apr-25 |
| Sell* | 100,000 | 0.4025p | Ordinary |
13:31:47 - 29-Apr-25 |
| Sell* | 22,218 | 0.4233p | Ordinary |
12:43:57 - 29-Apr-25 |
| Unknown* | 2,400,000 | 0.425p | Ordinary |
11:29:45 - 29-Apr-25 |
| Sell* | 2,400,000 | 0.4235p | Ordinary |
11:29:33 - 29-Apr-25 |
| Sell* | 500,000 | 0.405p | Ordinary |
10:31:03 - 29-Apr-25 |
| Sell* | 631,808 | 0.409p | Ordinary |
10:12:18 - 29-Apr-25 |
| Sell* | 20,000 | 0.409p | Ordinary |
10:04:06 - 29-Apr-25 |
| Buy* | 60,000 | 0.431p | Ordinary |
08:10:51 - 29-Apr-25 |
| Sell* | 10,000 | 0.409p | Ordinary |
14:52:59 - 28-Apr-25 |
| Buy* | 6,666 | 0.45p | Ordinary |
11:41:36 - 28-Apr-25 |
| Buy* | 28,715 | 0.432p | Ordinary |
11:07:15 - 28-Apr-25 |
| Buy* | 67,246 | 0.432p | Ordinary |
10:50:17 - 28-Apr-25 |
| Sell* | 2,800 | 0.4078p | Ordinary |
09:55:42 - 28-Apr-25 |
| Sell* | 6,823 | 0.409p | Ordinary |
09:46:36 - 28-Apr-25 |
| Buy* | 113,236 | 0.431p | Ordinary |
09:11:15 - 28-Apr-25 |
| Sell* | 24,856 | 0.406p | Ordinary |
15:56:51 - 25-Apr-25 |
| Sell* | 664,817 | 0.4125p | Ordinary |
14:32:37 - 25-Apr-25 |
| Buy* | 83,115 | 0.4329p | Ordinary |
13:06:47 - 25-Apr-25 |
| Unknown* | -2,159,477 | 0.4015p | Ordinary Correction |
12:05:51 - 25-Apr-25 |
| Sell* | 2,159,477 | 0.4015p | Ordinary |
12:05:51 - 25-Apr-25 |
| Sell* | 2,163,711 | 0.4015p | Ordinary |
12:05:51 - 25-Apr-25 |
| Sell* | 2,171,826 | 0.40p | Ordinary |
12:05:39 - 25-Apr-25 |
| Buy* | 650,000 | 0.434p | Ordinary |
09:48:49 - 25-Apr-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
09:43:51 - 25-Apr-25 |
| Sell* | 1,000,000 | 0.416p | Ordinary |
08:26:04 - 25-Apr-25 |
| Sell* | 1,000,000 | 0.415p | Ordinary |
08:16:28 - 25-Apr-25 |
| Buy* | 226,712 | 0.438p | Ordinary |
08:03:25 - 25-Apr-25 |
| Buy* | 25,057 | 0.45p | Suspected BUY Trade |
16:35:04 - 24-Apr-25 |
| Buy* | 225,000 | 0.438p | Ordinary |
16:05:40 - 24-Apr-25 |
| Sell* | 868,871 | 0.415p | Ordinary |
14:52:26 - 24-Apr-25 |
| Sell* | 109,529 | 0.415p | Ordinary |
13:32:36 - 24-Apr-25 |
| Buy* | 50,000 | 0.439p | Ordinary |
12:40:39 - 24-Apr-25 |
| Buy* | 112,729 | 0.44p | Ordinary |
12:13:51 - 24-Apr-25 |
| Buy* | 746 | 0.45p | Ordinary |
12:10:00 - 24-Apr-25 |
| Buy* | 9,777 | 0.45p | Ordinary |
12:09:37 - 24-Apr-25 |
| Buy* | 11,111 | 0.45p | Ordinary |
12:09:17 - 24-Apr-25 |
| Buy* | 2,222 | 0.45p | Ordinary |
12:08:55 - 24-Apr-25 |
| Buy* | 10,659 | 0.44p | Ordinary |
11:56:21 - 24-Apr-25 |
| Sell* | 32,023 | 0.40p | SI Trade |
11:43:52 - 24-Apr-25 |
| Sell* | 500,000 | 0.417p | Ordinary |
11:43:46 - 24-Apr-25 |
| Sell* | 180,000 | 0.415p | Ordinary |
11:21:31 - 24-Apr-25 |
| Sell* | 2,769 | 0.41p | Ordinary |
10:50:34 - 24-Apr-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
10:19:26 - 24-Apr-25 |
| Sell* | 55,865 | 0.4475p | Ordinary |
09:30:25 - 24-Apr-25 |
| Sell* | 11,375 | 0.41p | Ordinary |
09:13:51 - 24-Apr-25 |
| Sell* | 43,508 | 0.4482p | Ordinary |
08:51:54 - 24-Apr-25 |
| Buy* | 13,234 | 0.48p | Suspected BUY Trade |
16:35:13 - 23-Apr-25 |
| Sell* | 500,000 | 0.4485p | Ordinary |
16:24:12 - 23-Apr-25 |
| Sell* | 1,000,000 | 0.415p | Ordinary |
15:52:13 - 23-Apr-25 |
| Sell* | 1,200,000 | 0.431p | Ordinary |
15:23:37 - 23-Apr-25 |
| Sell* | 309,317 | 0.4316p | Ordinary |
14:29:01 - 23-Apr-25 |
| Sell* | 550,000 | 0.4313p | Ordinary |
13:43:02 - 23-Apr-25 |
| Sell* | 124,801 | 0.431p | Ordinary |
10:57:07 - 23-Apr-25 |
| Buy* | 109,914 | 0.4549p | Ordinary |
10:46:25 - 23-Apr-25 |
| Buy* | 125,000 | 0.4545p | Ordinary |
10:26:01 - 23-Apr-25 |
| Sell* | 50 | 0.4457p | Ordinary |
09:09:18 - 23-Apr-25 |
| Buy* | 2,198 | 0.4549p | Ordinary |
08:53:02 - 23-Apr-25 |
| Sell* | 29,325 | 0.40p | SI Trade |
08:34:56 - 23-Apr-25 |
| Sell* | 30 | 0.40p | SI Trade |
08:34:56 - 23-Apr-25 |
| Sell* | 63,857 | 0.4305p | Ordinary |
08:05:14 - 23-Apr-25 |
| Buy* | 631,808 | 0.459p | Ordinary |
16:10:11 - 22-Apr-25 |
| Buy* | 2,800 | 0.50p | Ordinary |
16:06:22 - 22-Apr-25 |
| Sell* | 66,370 | 0.43p | Ordinary |
16:01:47 - 22-Apr-25 |
| Buy* | 225,000 | 0.46p | Ordinary |
15:51:13 - 22-Apr-25 |
| Sell* | 500,000 | 0.4363p | Ordinary |
11:55:55 - 22-Apr-25 |
| Sell* | 400,000 | 0.437p | Ordinary |
11:41:45 - 22-Apr-25 |
| Buy* | 50,000 | 0.4618p | Ordinary |
11:06:54 - 22-Apr-25 |
| Buy* | 214,697 | 0.463p | Ordinary |
11:03:29 - 22-Apr-25 |
| Buy* | 440 | 0.50p | Ordinary |
10:45:36 - 22-Apr-25 |
| Buy* | 39,639 | 0.463p | Ordinary |
10:37:03 - 22-Apr-25 |
| Sell* | 43,210 | 0.4363p | Ordinary |
10:36:25 - 22-Apr-25 |
| Sell* | 92,339 | 0.438p | Ordinary |
10:30:50 - 22-Apr-25 |
| Sell* | 65,480 | 0.4412p | Ordinary |
10:11:03 - 22-Apr-25 |
| Buy* | 309,317 | 0.464p | Ordinary |
09:13:01 - 22-Apr-25 |
| Buy* | 56,907 | 0.464p | Ordinary |
09:11:45 - 22-Apr-25 |
| Buy* | 213,958 | 0.4646p | Ordinary |
08:39:38 - 22-Apr-25 |
| Buy* | 10,000 | 0.4647p | Ordinary |
08:38:15 - 22-Apr-25 |
| Buy* | 105,712 | 0.464p | Ordinary |
08:34:30 - 22-Apr-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
08:34:08 - 22-Apr-25 |
| Unknown* | 66 | 0.40p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 250,000 | 0.4647p | Ordinary |
15:25:26 - 17-Apr-25 |
| Sell* | 500,000 | 0.436p | Ordinary |
13:57:04 - 17-Apr-25 |
| Sell* | 282,899 | 0.436p | Ordinary |
13:25:03 - 17-Apr-25 |
| Sell* | 50,000 | 0.436p | Ordinary |
12:48:19 - 17-Apr-25 |
| Buy* | 60,000 | 0.4649p | Ordinary |
11:46:37 - 17-Apr-25 |
| Buy* | 345,980 | 0.459p | Ordinary |
08:04:06 - 17-Apr-25 |
| Buy* | 31,383 | 0.459p | Ordinary |
15:05:37 - 16-Apr-25 |
| Buy* | 29,204 | 0.459p | Ordinary |
15:05:04 - 16-Apr-25 |