Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.40 | 0.39 | 0.39 | 0.39 | 4,168,202 |
7th May 2025 (Wed) | 0.40 | 0.40 | 0.40 | 0.40 | 1,398,311 |
6th May 2025 (Tue) | 0.425 | 0.40 | 0.398 | 0.40 | 4,734,211 |
5th May 2025 (Mon) | 0.401 | 0.401 | 0.401 | 0.401 | 0 |
2nd May 2025 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 2,973,189 |
1st May 2025 (Thu) | 0.425 | 0.40 | 0.40 | 0.40 | 1,550,655 |
30th Apr 2025 (Wed) | 0.425 | 0.40 | 0.40 | 0.40 | 1,483,595 |
29th Apr 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 6,607,176 |
28th Apr 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 359,708 |
25th Apr 2025 (Fri) | 0.425 | 0.45 | 0.425 | 0.425 | 8,007,259 |
24th Apr 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 2,252,241 |
23rd Apr 2025 (Wed) | 0.45 | 0.48 | 0.48 | 0.48 | 4,027,726 |
22nd Apr 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 3,029,743 |
21st Apr 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
18th Apr 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
17th Apr 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 1,488,879 |
16th Apr 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 1,633,100 |
15th Apr 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 1,503,089 |
14th Apr 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 2,007,786 |
11th Apr 2025 (Fri) | 0.425 | 0.46 | 0.45 | 0.45 | 7,292,003 |
10th Apr 2025 (Thu) | 0.405 | 0.425 | 0.405 | 0.425 | 9,871,775 |
9th Apr 2025 (Wed) | 0.415 | 0.415 | 0.415 | 0.415 | 1,902,809 |
8th Apr 2025 (Tue) | 0.375 | 0.415 | 0.375 | 0.415 | 1,861,139 |
7th Apr 2025 (Mon) | 0.425 | 0.425 | 0.375 | 0.375 | 10,468,034 |
4th Apr 2025 (Fri) | 0.45 | 0.45 | 0.425 | 0.425 | 9,103,841 |
3rd Apr 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 2,024,267 |
2nd Apr 2025 (Wed) | 0.475 | 0.475 | 0.45 | 0.45 | 1,730,456 |
1st Apr 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 4,428,173 |
31st Mar 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 6,010,472 |
28th Mar 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 3,355,240 |
27th Mar 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 1,435,638 |
26th Mar 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 830,033 |
25th Mar 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 5,137,315 |
24th Mar 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 3,346,246 |
21st Mar 2025 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | 10,353,881 |
20th Mar 2025 (Thu) | 0.475 | 0.50 | 0.475 | 0.475 | 303,583 |
19th Mar 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 3,790,037 |
18th Mar 2025 (Tue) | 0.525 | 0.525 | 0.475 | 0.475 | 3,522,710 |
17th Mar 2025 (Mon) | 0.525 | 0.525 | 0.495 | 0.525 | 2,008,130 |
14th Mar 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 2,631,378 |
13th Mar 2025 (Thu) | 0.525 | 0.55 | 0.525 | 0.525 | 24,076,026 |
12th Mar 2025 (Wed) | 0.50 | 0.50 | 0.475 | 0.475 | 2,741,988 |
11th Mar 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 4,251,913 |
10th Mar 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 3,922,839 |