Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 2,357,308
3rd Mar 2026 (Tue) 0.25 0.25 0.25 0.25 12,326,047
2nd Mar 2026 (Mon) 0.25 0.252 0.25 0.25 11,583,399
27th Feb 2026 (Fri) 0.27 0.26 0.26 0.26 37,990,688
26th Feb 2026 (Thu) 0.27 0.27 0.265 0.27 6,500,696
25th Feb 2026 (Wed) 0.27 0.27 0.27 0.27 6,432,961
24th Feb 2026 (Tue) 0.285 0.285 0.27 0.27 9,637,942
23rd Feb 2026 (Mon) 0.285 0.285 0.28 0.28 10,328,048
20th Feb 2026 (Fri) 0.29 0.29 0.285 0.285 7,987,517
19th Feb 2026 (Thu) 0.315 0.30 0.285 0.29 18,455,572
18th Feb 2026 (Wed) 0.295 0.315 0.295 0.315 23,226,059
17th Feb 2026 (Tue) 0.29 0.30 0.27 0.295 26,866,615
16th Feb 2026 (Mon) 0.31 0.31 0.29 0.29 7,336,943
13th Feb 2026 (Fri) 0.31 0.31 0.30 0.30 20,463,509
12th Feb 2026 (Thu) 0.275 0.31 0.275 0.31 41,660,603
11th Feb 2026 (Wed) 0.28 0.28 0.275 0.275 6,455,246
10th Feb 2026 (Tue) 0.285 0.285 0.28 0.28 3,500,726
9th Feb 2026 (Mon) 0.30 0.30 0.28 0.285 8,032,846
6th Feb 2026 (Fri) 0.288 0.30 0.28 0.28 19,113,260
5th Feb 2026 (Thu) 0.31 0.31 0.30 0.30 9,735,800
4th Feb 2026 (Wed) 0.27 0.335 0.27 0.31 208,040,116
3rd Feb 2026 (Tue) 0.255 0.27 0.255 0.27 2,203,753
2nd Feb 2026 (Mon) 0.275 0.30 0.27 0.27 4,984,717
30th Jan 2026 (Fri) 0.28 0.28 0.27 0.275 9,581,730
29th Jan 2026 (Thu) 0.28 0.28 0.28 0.28 3,622,627
28th Jan 2026 (Wed) 0.275 0.28 0.275 0.28 2,595,634
27th Jan 2026 (Tue) 0.25 0.275 0.25 0.275 17,872,941
26th Jan 2026 (Mon) 0.27 0.27 0.26 0.26 12,120,134
23rd Jan 2026 (Fri) 0.29 0.28 0.27 0.27 7,054,220
22nd Jan 2026 (Thu) 0.28 0.30 0.29 0.30 47,728,064
21st Jan 2026 (Wed) 0.27 0.28 0.27 0.28 3,922,665
20th Jan 2026 (Tue) 0.265 0.281 0.27 0.281 10,651,535
19th Jan 2026 (Mon) 0.295 0.30 0.265 0.265 13,663,407
16th Jan 2026 (Fri) 0.255 0.305 0.255 0.295 76,325,064
15th Jan 2026 (Thu) 0.255 0.255 0.255 0.255 5,387,364
14th Jan 2026 (Wed) 0.26 0.26 0.255 0.255 8,538,606
13th Jan 2026 (Tue) 0.28 0.264 0.26 0.264 23,008,658
12th Jan 2026 (Mon) 0.25 0.29 0.25 0.28 54,076,866
9th Jan 2026 (Fri) 0.25 0.243 0.243 0.243 10,598,390
8th Jan 2026 (Thu) 0.221 0.25 0.221 0.25 34,635,222
7th Jan 2026 (Wed) 0.23 0.235 0.23 0.235 8,689,274
6th Jan 2026 (Tue) 0.24 0.23 0.217 0.23 7,431,312
5th Jan 2026 (Mon) 0.25 0.24 0.238 0.24 25,271,883
FTSE 100 Latest
Value10,567.65
Change83.52