Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biodyn (OBD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 0.30 0.305 0.295 0.305 47,314,009
7th Nov 2025 (Fri) 0.305 0.305 0.30 0.305 27,426,488
6th Nov 2025 (Thu) 0.305 0.305 0.305 0.305 957,751
5th Nov 2025 (Wed) 0.32 0.30 0.30 0.30 7,427,893
4th Nov 2025 (Tue) 0.32 0.32 0.32 0.32 8,948,907
3rd Nov 2025 (Mon) 0.32 0.32 0.32 0.32 11,842,297
31st Oct 2025 (Fri) 0.32 0.32 0.304 0.32 30,302,215
30th Oct 2025 (Thu) 0.32 0.319 0.31 0.319 13,844,338
29th Oct 2025 (Wed) 0.315 0.325 0.32 0.325 13,583,132
28th Oct 2025 (Tue) 0.31 0.315 0.31 0.315 49,311,858
27th Oct 2025 (Mon) 0.315 0.315 0.31 0.31 29,873,625
24th Oct 2025 (Fri) 0.315 0.315 0.315 0.315 37,609,827
23rd Oct 2025 (Thu) 0.305 0.315 0.305 0.315 43,003,375
22nd Oct 2025 (Wed) 0.325 0.335 0.305 0.305 262,178,544
21st Oct 2025 (Tue) 0.475 0.50 0.50 0.50 7,097,370
20th Oct 2025 (Mon) 0.475 0.47 0.47 0.47 3,681,877
17th Oct 2025 (Fri) 0.50 0.50 0.475 0.475 10,020,909
16th Oct 2025 (Thu) 0.50 0.50 0.50 0.50 6,838,865
15th Oct 2025 (Wed) 0.525 0.50 0.50 0.50 25,734,882
14th Oct 2025 (Tue) 0.70 0.55 0.55 0.55 71,401,128
13th Oct 2025 (Mon) 0.55 0.55 0.525 0.525 12,484,017
10th Oct 2025 (Fri) 0.55 0.55 0.525 0.55 11,634,569
9th Oct 2025 (Thu) 0.625 0.575 0.54 0.55 67,979,365
8th Oct 2025 (Wed) 0.59 0.675 0.585 0.59 290,118,477
7th Oct 2025 (Tue) 0.55 0.525 0.496 0.525 4,916,361
6th Oct 2025 (Mon) 0.55 0.55 0.55 0.55 7,706,239
3rd Oct 2025 (Fri) 0.55 0.55 0.55 0.55 3,309,496
2nd Oct 2025 (Thu) 0.525 0.575 0.55 0.55 24,358,467
1st Oct 2025 (Wed) 0.475 0.525 0.475 0.525 8,641,401
30th Sep 2025 (Tue) 0.475 0.475 0.475 0.475 2,669,282
29th Sep 2025 (Mon) 0.475 0.475 0.475 0.475 2,884,793
26th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 1,642,509
25th Sep 2025 (Thu) 0.475 0.475 0.475 0.475 1,851,038
24th Sep 2025 (Wed) 0.475 0.475 0.45 0.475 6,443,755
23rd Sep 2025 (Tue) 0.475 0.475 0.441 0.441 2,896,712
22nd Sep 2025 (Mon) 0.475 0.475 0.475 0.475 821,052
19th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 15,466,879
18th Sep 2025 (Thu) 0.475 0.48 0.475 0.48 6,007,678
17th Sep 2025 (Wed) 0.475 0.50 0.475 0.475 9,926,170
16th Sep 2025 (Tue) 0.45 0.475 0.45 0.475 6,629,704
15th Sep 2025 (Mon) 0.425 0.475 0.425 0.45 5,618,945
12th Sep 2025 (Fri) 0.425 0.425 0.425 0.425 4,345,655
11th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 2,448,501
10th Sep 2025 (Wed) 0.435 0.435 0.425 0.425 8,603,530
FTSE 100 Latest
Value9,795.52
Change112.95