Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf (OAUE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 127.85576 127.85576 127.85576 127.85576 0
22nd May 2026 (Fri) 127.85576 127.85576 127.85576 127.85576 0
21st May 2026 (Thu) 127.85576 127.85576 127.85576 127.85576 0
20th May 2026 (Wed) 127.85576 127.85576 127.85576 127.85576 0
19th May 2026 (Tue) 127.85576 127.85576 127.85576 127.85576 0
18th May 2026 (Mon) 127.85576 127.85576 127.85576 127.85576 0
15th May 2026 (Fri) 127.85576 127.85576 127.85576 127.85576 0
14th May 2026 (Thu) 127.85576 127.85576 127.85576 127.85576 0
13th May 2026 (Wed) 127.85576 127.85576 127.85576 127.85576 0
12th May 2026 (Tue) 127.85576 127.85576 127.85576 127.85576 0
11th May 2026 (Mon) 127.85576 127.85576 127.85576 127.85576 219
8th May 2026 (Fri) 123.87762 123.87762 123.87762 123.87762 0
7th May 2026 (Thu) 123.87762 123.87762 123.87762 123.87762 0
6th May 2026 (Wed) 123.87762 123.87762 123.87762 123.87762 0
5th May 2026 (Tue) 123.87762 123.87762 123.87762 123.87762 31
4th May 2026 (Mon) 128.73665 128.73665 128.73665 128.73665 0
1st May 2026 (Fri) 128.73665 128.73665 128.73665 128.73665 0
30th Apr 2026 (Thu) 128.73665 128.73665 128.73665 128.73665 0
29th Apr 2026 (Wed) 128.73665 128.73665 128.73665 128.73665 0
28th Apr 2026 (Tue) 128.73665 128.73665 128.73665 128.73665 0
27th Apr 2026 (Mon) 128.73665 128.73665 128.73665 128.73665 0
24th Apr 2026 (Fri) 128.73665 128.73665 128.73665 128.73665 0
23rd Apr 2026 (Thu) 128.73665 128.73665 128.73665 128.73665 0
22nd Apr 2026 (Wed) 128.73665 128.73665 128.73665 128.73665 0
21st Apr 2026 (Tue) 128.73665 128.73665 128.73665 128.73665 0
20th Apr 2026 (Mon) 128.73665 128.73665 128.73665 128.73665 0
17th Apr 2026 (Fri) 128.73665 128.73665 128.73665 128.73665 0
16th Apr 2026 (Thu) 128.73665 128.73665 128.73665 128.73665 0
15th Apr 2026 (Wed) 128.73665 128.73665 128.73665 128.73665 0
14th Apr 2026 (Tue) 128.73665 128.73665 128.73665 128.73665 0
13th Apr 2026 (Mon) 128.73665 128.73665 128.73665 128.73665 0
10th Apr 2026 (Fri) 128.73665 128.73665 128.73665 128.73665 0
9th Apr 2026 (Thu) 128.73665 128.73665 128.73665 128.73665 0
8th Apr 2026 (Wed) 128.73665 128.73665 128.73665 128.73665 0
7th Apr 2026 (Tue) 128.73665 128.73665 128.73665 128.73665 333
6th Apr 2026 (Mon) 127.89564 127.89564 127.89564 127.89564 0
3rd Apr 2026 (Fri) 127.89564 127.89564 127.89564 127.89564 0
2nd Apr 2026 (Thu) 127.89564 127.89564 127.89564 127.89564 17
1st Apr 2026 (Wed) 125.5952 125.5952 125.5952 125.5952 0
31st Mar 2026 (Tue) 125.5952 125.5952 125.5952 125.5952 0
30th Mar 2026 (Mon) 125.5952 125.5952 125.5952 125.5952 0
27th Mar 2026 (Fri) 125.5952 125.5952 125.5952 125.5952 396
26th Mar 2026 (Thu) 122.3183 122.3183 122.3183 122.3183 396
FTSE 100 Latest
Value10,466.26
Change22.79