Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ubs Etf (OAUE) Share Price

Intraday
Historical

Price	€127.85576 on 25-05-2026 at 04:45:15
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown -219.00 at €164.22408
Day's Volume:	0
Last Close:	€127.85576
Open:	€0.00
ISIN:	CH0106027193

Day's Range	€0.00 - €0.00
52wk Range:	€60.34842 - €139.86546
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ubs Etf (OAUE) Latest Trades
Unknown*	-219	€164.22408	Correction Currency Conversion Negotiated Trade	14:28:14 - 11-May-26
Unknown*	219	€164.22408	Currency Conversion Negotiated Trade	14:28:14 - 11-May-26
Unknown*	31	€123.87762	Currency Conversion Negotiated Trade	10:49:21 - 05-May-26
Unknown*	333	€128.73665	Currency Conversion Negotiated Trade	11:04:51 - 07-Apr-26
Unknown*	17	€127.89564	Currency Conversion Negotiated Trade	10:45:39 - 02-Apr-26
Unknown*	198	€125.5952	SI Trade	16:47:23 - 27-Mar-26
Unknown*	198	€125.5952	OTC Trade	16:47:23 - 27-Mar-26
Unknown*	198	€122.3183	OTC Trade	16:26:34 - 26-Mar-26
Unknown*	198	€122.3183	SI Trade	16:26:34 - 26-Mar-26
Unknown*	571	€134.30685	Currency Conversion Negotiated Trade	11:01:22 - 16-Feb-26

See more Ubs Etf trades

Ubs Etf (OAUE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	127.85576	127.85576	127.85576	127.85576	0
22nd May 2026 (Fri)	127.85576	127.85576	127.85576	127.85576	0
21st May 2026 (Thu)	127.85576	127.85576	127.85576	127.85576	0
20th May 2026 (Wed)	127.85576	127.85576	127.85576	127.85576	0
19th May 2026 (Tue)	127.85576	127.85576	127.85576	127.85576	0
18th May 2026 (Mon)	127.85576	127.85576	127.85576	127.85576	0
15th May 2026 (Fri)	127.85576	127.85576	127.85576	127.85576	0
14th May 2026 (Thu)	127.85576	127.85576	127.85576	127.85576	0
13th May 2026 (Wed)	127.85576	127.85576	127.85576	127.85576	0
12th May 2026 (Tue)	127.85576	127.85576	127.85576	127.85576	0
11th May 2026 (Mon)	127.85576	127.85576	127.85576	127.85576	219
8th May 2026 (Fri)	123.87762	123.87762	123.87762	123.87762	0
7th May 2026 (Thu)	123.87762	123.87762	123.87762	123.87762	0
6th May 2026 (Wed)	123.87762	123.87762	123.87762	123.87762	0
5th May 2026 (Tue)	123.87762	123.87762	123.87762	123.87762	31
4th May 2026 (Mon)	128.73665	128.73665	128.73665	128.73665	0
1st May 2026 (Fri)	128.73665	128.73665	128.73665	128.73665	0
30th Apr 2026 (Thu)	128.73665	128.73665	128.73665	128.73665	0
29th Apr 2026 (Wed)	128.73665	128.73665	128.73665	128.73665	0
28th Apr 2026 (Tue)	128.73665	128.73665	128.73665	128.73665	0
27th Apr 2026 (Mon)	128.73665	128.73665	128.73665	128.73665	0

See more Ubs Etf price history

Date	Source	Headline
Ubs Etf (OAUE) Regulatory News

See more Ubs Etf regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79