Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf (OAUE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 110.66545 110.66545 110.66545 110.66545 0
30th Oct 2025 (Thu) 110.66545 110.66545 110.66545 110.66545 102
29th Oct 2025 (Wed) 111.26344 111.26344 111.26344 111.26344 0
28th Oct 2025 (Tue) 111.26344 111.26344 111.26344 111.26344 0
27th Oct 2025 (Mon) 111.26344 111.26344 111.26344 111.26344 0
24th Oct 2025 (Fri) 111.45671 111.45671 111.45671 111.45671 98
23rd Oct 2025 (Thu) 114.99465 114.99465 114.99465 114.99465 0
22nd Oct 2025 (Wed) 114.99465 114.99465 114.99465 114.99465 0
21st Oct 2025 (Tue) 114.99465 114.99465 114.99465 114.99465 0
20th Oct 2025 (Mon) 114.99465 114.99465 114.99465 114.99465 0
17th Oct 2025 (Fri) 114.99465 114.99465 114.99465 114.99465 0
16th Oct 2025 (Thu) 114.99465 114.99465 114.99465 114.99465 0
15th Oct 2025 (Wed) 114.99465 114.99465 114.99465 114.99465 1,104
14th Oct 2025 (Tue) 111.22161 111.22161 111.22161 111.22161 0
13th Oct 2025 (Mon) 111.22161 111.22161 111.22161 111.22161 0
10th Oct 2025 (Fri) 111.33727 111.33727 111.33727 111.33727 518
9th Oct 2025 (Thu) 103.0261 103.0261 103.0261 103.0261 0
8th Oct 2025 (Wed) 103.0261 103.0261 103.0261 103.0261 0
7th Oct 2025 (Tue) 103.0261 103.0261 103.0261 103.0261 0
6th Oct 2025 (Mon) 103.0261 103.0261 103.0261 103.0261 0
3rd Oct 2025 (Fri) 103.0261 103.0261 103.0261 103.0261 0
2nd Oct 2025 (Thu) 103.0261 103.0261 103.0261 103.0261 0
1st Oct 2025 (Wed) 103.0261 103.0261 103.0261 103.0261 0
30th Sep 2025 (Tue) 103.0261 103.0261 103.0261 103.0261 0
29th Sep 2025 (Mon) 103.0261 103.0261 103.0261 103.0261 0
26th Sep 2025 (Fri) 103.0261 103.0261 103.0261 103.0261 0
25th Sep 2025 (Thu) 103.0261 103.0261 103.0261 103.0261 0
24th Sep 2025 (Wed) 103.0261 103.0261 103.0261 103.0261 0
23rd Sep 2025 (Tue) 103.0261 103.0261 103.0261 103.0261 55
22nd Sep 2025 (Mon) 100.69314 100.69314 100.69314 100.69314 0
19th Sep 2025 (Fri) 100.69314 100.69314 100.69314 100.69314 0
18th Sep 2025 (Thu) 100.69314 100.69314 100.69314 100.69314 0
17th Sep 2025 (Wed) 100.69314 100.69314 100.69314 100.69314 0
16th Sep 2025 (Tue) 100.69314 100.69314 100.69314 100.69314 3
15th Sep 2025 (Mon) 95.75964 95.75964 95.75964 95.75964 0
12th Sep 2025 (Fri) 95.75964 95.75964 95.75964 95.75964 0
11th Sep 2025 (Thu) 95.75964 95.75964 95.75964 95.75964 0
10th Sep 2025 (Wed) 95.75964 95.75964 95.75964 95.75964 0
9th Sep 2025 (Tue) 95.75964 95.75964 95.75964 95.75964 0
8th Sep 2025 (Mon) 95.75964 95.75964 95.75964 95.75964 0
5th Sep 2025 (Fri) 95.75964 95.75964 95.75964 95.75964 0
4th Sep 2025 (Thu) 95.75964 95.75964 95.75964 95.75964 0
3rd Sep 2025 (Wed) 95.75964 95.75964 95.75964 95.75964 0
2nd Sep 2025 (Tue) 95.75964 95.75964 95.75964 95.75964 14
1st Sep 2025 (Mon) 92.31411 92.31411 92.31411 92.31411 0
FTSE 100 Latest
Value9,717.25
Change-42.81