| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.89564 | 127.89564 | 127.89564 | 127.89564 | 0 |
| 2nd Apr 2026 (Thu) | 127.89564 | 127.89564 | 127.89564 | 127.89564 | 17 |
| 1st Apr 2026 (Wed) | 125.5952 | 125.5952 | 125.5952 | 125.5952 | 0 |
| 31st Mar 2026 (Tue) | 125.5952 | 125.5952 | 125.5952 | 125.5952 | 0 |
| 30th Mar 2026 (Mon) | 125.5952 | 125.5952 | 125.5952 | 125.5952 | 0 |
| 27th Mar 2026 (Fri) | 125.5952 | 125.5952 | 125.5952 | 125.5952 | 396 |
| 26th Mar 2026 (Thu) | 122.3183 | 122.3183 | 122.3183 | 122.3183 | 396 |
| 25th Mar 2026 (Wed) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 24th Mar 2026 (Tue) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 23rd Mar 2026 (Mon) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 20th Mar 2026 (Fri) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 19th Mar 2026 (Thu) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 18th Mar 2026 (Wed) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 17th Mar 2026 (Tue) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 16th Mar 2026 (Mon) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 13th Mar 2026 (Fri) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 12th Mar 2026 (Thu) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 11th Mar 2026 (Wed) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 10th Mar 2026 (Tue) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 9th Mar 2026 (Mon) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 6th Mar 2026 (Fri) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 0 |
| 5th Mar 2026 (Thu) | 139.86546 | 139.86546 | 139.86546 | 139.86546 | 19 |
| 4th Mar 2026 (Wed) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 3rd Mar 2026 (Tue) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 2nd Mar 2026 (Mon) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 27th Feb 2026 (Fri) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 26th Feb 2026 (Thu) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 25th Feb 2026 (Wed) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 24th Feb 2026 (Tue) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 23rd Feb 2026 (Mon) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 20th Feb 2026 (Fri) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 19th Feb 2026 (Thu) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 18th Feb 2026 (Wed) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 17th Feb 2026 (Tue) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 0 |
| 16th Feb 2026 (Mon) | 134.30685 | 134.30685 | 134.30685 | 134.30685 | 571 |
| 13th Feb 2026 (Fri) | 131.75036 | 131.75036 | 131.75036 | 131.75036 | 0 |
| 12th Feb 2026 (Thu) | 131.75036 | 131.75036 | 131.75036 | 131.75036 | 0 |
| 11th Feb 2026 (Wed) | 131.75036 | 131.75036 | 131.75036 | 131.75036 | 0 |
| 10th Feb 2026 (Tue) | 131.75036 | 131.75036 | 131.75036 | 131.75036 | 0 |
| 9th Feb 2026 (Mon) | 131.75036 | 131.75036 | 131.75036 | 131.75036 | 0 |
| 6th Feb 2026 (Fri) | 131.75036 | 131.75036 | 131.75036 | 131.75036 | 0 |
| 5th Feb 2026 (Thu) | 131.75036 | 131.75036 | 131.75036 | 131.75036 | 1,656 |