| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 49.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 8 | 45.00p | Uncrossing Trade |
09:00:08 - 28-Mar-25 |
| Sell* | 2,389 | 46.00p | Ordinary |
14:50:12 - 27-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
13:39:50 - 27-Mar-25 |
| Sell* | 4 | 46.00p | SI Trade |
16:21:35 - 21-Mar-25 |
| Buy* | 4 | 49.00p | SI Trade |
16:21:35 - 21-Mar-25 |
| Sell* | 4 | 45.00p | SI Trade |
16:21:22 - 21-Mar-25 |
| Buy* | 4 | 47.80p | SI Trade |
16:21:22 - 21-Mar-25 |
| Sell* | 4 | 44.80p | SI Trade |
16:21:20 - 21-Mar-25 |
| Buy* | 2 | 47.80p | SI Trade |
16:21:20 - 21-Mar-25 |
| Buy* | 1 | 47.40p | SI Trade |
16:21:18 - 21-Mar-25 |
| Sell* | 4 | 44.40p | SI Trade |
16:21:18 - 21-Mar-25 |
| Buy* | 3 | 47.40p | SI Trade |
16:21:18 - 21-Mar-25 |
| Sell* | 3 | 44.00p | SI Trade |
16:21:07 - 21-Mar-25 |
| Buy* | 3 | 47.00p | SI Trade |
16:21:07 - 21-Mar-25 |
| Sell* | 3 | 43.60p | SI Trade |
14:06:18 - 21-Mar-25 |
| Buy* | 3 | 46.60p | SI Trade |
14:06:18 - 21-Mar-25 |
| Sell* | 3 | 43.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Unknown* | 0 | 46.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Unknown* | 0 | 43.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Unknown* | 0 | 43.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Buy* | 2 | 46.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Sell* | 8 | 43.60p | SI Trade |
10:09:51 - 14-Mar-25 |
| Buy* | 36 | 46.60p | SI Trade |
10:09:51 - 14-Mar-25 |
| Sell* | 57 | 43.60p | SI Trade |
10:09:51 - 14-Mar-25 |
| Buy* | 1 | 46.60p | SI Trade |
10:09:51 - 14-Mar-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:15 - 13-Mar-25 |
| Buy* | 1 | 46.60p | SI Trade |
14:29:15 - 13-Mar-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:15 - 13-Mar-25 |
| Buy* | 4 | 46.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Sell* | 4 | 43.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Unknown* | 0 | 46.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Unknown* | 0 | 43.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Buy* | 3 | 46.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Buy* | 1,522 | 46.60p | Ordinary |
11:13:19 - 07-Mar-25 |
| Sell* | 3 | 43.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Buy* | 1 | 46.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Sell* | 1 | 43.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Buy* | 2 | 46.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Sell* | 2 | 43.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Buy* | 1 | 46.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Buy* | 210 | 46.60p | Ordinary |
10:50:57 - 04-Mar-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:27 - 28-Feb-25 |
| Buy* | 1 | 46.60p | SI Trade |
14:29:27 - 28-Feb-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:27 - 28-Feb-25 |
| Buy* | 1 | 46.60p | SI Trade |
14:29:27 - 28-Feb-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:27 - 28-Feb-25 |