| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,212 | 47.98p | Ordinary |
15:06:58 - 02-Dec-25 |
| Unknown* | 251,036 | 47.98p | Negotiated Trade |
11:04:50 - 02-Dec-25 |
| Unknown* | 120,000 | 47.98p | Negotiated Trade |
11:04:40 - 02-Dec-25 |
| Unknown* | 4,638,079 | 47.60p | Negotiated Trade |
11:04:12 - 02-Dec-25 |
| Unknown* | 4,638,079 | 47.50p | Negotiated Trade |
10:57:26 - 02-Dec-25 |
| Unknown* | 116,461 | 47.50p | Negotiated Trade |
10:31:23 - 02-Dec-25 |
| Buy* | 22,117 | 47.50p | Ordinary |
10:18:34 - 02-Dec-25 |
| Buy* | 1,188 | 47.50p | Ordinary |
08:41:30 - 02-Dec-25 |
| Buy* | 6,518 | 47.50p | Ordinary |
08:29:32 - 02-Dec-25 |
| Buy* | 11,058 | 47.50p | Ordinary |
08:25:37 - 02-Dec-25 |
| Buy* | 5,443 | 47.50p | Ordinary |
08:25:30 - 02-Dec-25 |
| Buy* | 7,467 | 47.50p | Ordinary |
08:24:40 - 02-Dec-25 |
| Unknown* | 29,150 | 47.50p | Ordinary |
08:21:31 - 02-Dec-25 |
| Buy* | 8,070 | 47.50p | Ordinary |
08:18:26 - 02-Dec-25 |
| Buy* | 14,239 | 47.50p | Ordinary |
08:17:17 - 02-Dec-25 |
| Buy* | 3,651 | 47.50p | Ordinary |
08:16:10 - 02-Dec-25 |
| Buy* | 4,825 | 47.50p | Ordinary |
08:12:45 - 02-Dec-25 |
| Unknown* | 110,586 | 47.50p | Negotiated Trade |
08:12:43 - 02-Dec-25 |
| Buy* | 14,658 | 47.50p | Ordinary |
08:11:24 - 02-Dec-25 |
| Buy* | 2,037 | 47.50p | Ordinary |
08:10:18 - 02-Dec-25 |
| Buy* | 10,882 | 47.50p | Ordinary |
08:09:24 - 02-Dec-25 |
| Buy* | 10,229 | 48.60p | Ordinary |
16:12:17 - 01-Dec-25 |
| Buy* | 92 | 48.60p | Suspected BUY Trade |
14:00:24 - 01-Dec-25 |
| Sell* | 166 | 45.60p | Uncrossing Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 1 | 48.60p | SI Trade |
10:01:41 - 20-Nov-25 |
| Unknown* | 0 | 45.60p | SI Trade |
10:01:41 - 20-Nov-25 |
| Buy* | 1 | 48.60p | SI Trade |
10:01:41 - 20-Nov-25 |
| Buy* | 1,000 | 48.60p | Ordinary |
13:44:32 - 17-Nov-25 |
| Sell* | 1,117 | 45.50p | Ordinary |
08:28:39 - 13-Nov-25 |
| Sell* | 23,737 | 45.50p | Ordinary |
11:31:01 - 11-Nov-25 |
| Sell* | 31 | 46.00p | SI Trade |
08:03:39 - 11-Nov-25 |
| Sell* | 23 | 46.00p | Uncrossing Trade |
14:00:29 - 06-Nov-25 |
| Buy* | 11,000 | 49.00p | Ordinary |
13:35:35 - 06-Nov-25 |
| Unknown* | 0 | 46.00p | SI Trade |
13:46:11 - 04-Nov-25 |
| Unknown* | 0 | 46.00p | SI Trade |
13:46:11 - 04-Nov-25 |
| Buy* | 25,000 | 47.98p | Ordinary |
14:11:36 - 31-Oct-25 |
| Unknown* | 7,279,668 | 47.60p | Negotiated Trade |
14:09:37 - 31-Oct-25 |
| Unknown* | 2,245,994 | 47.75p | Negotiated Trade |
14:08:52 - 31-Oct-25 |
| Unknown* | 78,798 | 47.50p | Negotiated Trade |
14:02:46 - 31-Oct-25 |
| Unknown* | 9,446,864 | 47.50p | Negotiated Trade |
14:02:38 - 31-Oct-25 |
| Unknown* | 3,030,412 | 47.98p | Negotiated Trade |
11:43:44 - 31-Oct-25 |
| Unknown* | 63,496 | 47.50p | Negotiated Trade |
11:42:45 - 31-Oct-25 |
| Unknown* | -63,496 | 47.50p | Correction Negotiated Trade |
11:42:45 - 31-Oct-25 |
| Unknown* | 63,496 | 47.50p | Negotiated Trade |
11:42:45 - 31-Oct-25 |
| Unknown* | 1,643 | 47.50p | Ordinary |
11:02:21 - 31-Oct-25 |
| Unknown* | 3,862 | 47.50p | Ordinary |
11:01:50 - 31-Oct-25 |
| Unknown* | 29,437 | 47.50p | Ordinary |
11:01:17 - 31-Oct-25 |
| Unknown* | 6,022 | 47.50p | Ordinary |
10:58:41 - 31-Oct-25 |
| Unknown* | 1,069 | 47.50p | Ordinary |
10:58:17 - 31-Oct-25 |
| Unknown* | 1,441 | 47.50p | Ordinary |
10:57:51 - 31-Oct-25 |
| Unknown* | 2,177 | 47.50p | Ordinary |
10:51:09 - 31-Oct-25 |
| Unknown* | 15,874 | 47.50p | Ordinary |
10:50:41 - 31-Oct-25 |
| Unknown* | 5,947 | 47.50p | Ordinary |
10:50:17 - 31-Oct-25 |
| Unknown* | 11,398 | 47.50p | Ordinary |
10:49:05 - 31-Oct-25 |
| Unknown* | 3,396 | 47.50p | Ordinary |
10:48:31 - 31-Oct-25 |
| Unknown* | 35,664 | 47.50p | Ordinary |
10:47:37 - 31-Oct-25 |
| Unknown* | 1,694 | 47.50p | Ordinary |
10:46:29 - 31-Oct-25 |
| Unknown* | 11,606 | 47.50p | Ordinary |
10:43:14 - 31-Oct-25 |
| Unknown* | 14,750 | 47.50p | Ordinary |
10:42:02 - 31-Oct-25 |
| Unknown* | 86,863 | 47.50p | Negotiated Trade |
10:41:22 - 31-Oct-25 |
| Unknown* | 1,836 | 47.50p | Ordinary |
10:40:46 - 31-Oct-25 |
| Unknown* | 3,651 | 47.50p | Ordinary |
10:39:54 - 31-Oct-25 |
| Unknown* | 4,277 | 47.50p | Ordinary |
09:27:31 - 31-Oct-25 |
| Unknown* | 3,556 | 47.50p | Ordinary |
09:21:29 - 31-Oct-25 |
| Unknown* | 3,938 | 47.50p | Ordinary |
08:59:38 - 31-Oct-25 |
| Unknown* | 12,460 | 47.50p | Ordinary |
08:48:49 - 31-Oct-25 |
| Unknown* | 3,075 | 47.50p | Ordinary |
08:47:56 - 31-Oct-25 |
| Unknown* | 4,020 | 47.50p | Ordinary |
08:47:49 - 31-Oct-25 |
| Unknown* | 1,254 | 47.50p | Ordinary |
08:47:41 - 31-Oct-25 |
| Unknown* | 20,792 | 47.50p | Ordinary |
08:47:35 - 31-Oct-25 |
| Unknown* | 3,652 | 47.50p | Ordinary |
08:47:27 - 31-Oct-25 |
| Unknown* | 182,650 | 47.50p | Negotiated Trade |
08:47:05 - 31-Oct-25 |
| Unknown* | 13,995 | 47.50p | Ordinary |
08:44:10 - 31-Oct-25 |
| Unknown* | 17,735 | 47.50p | Ordinary |
08:40:43 - 31-Oct-25 |
| Unknown* | 4,098 | 47.50p | Ordinary |
08:39:37 - 31-Oct-25 |
| Unknown* | -4,098 | 47.50p | Ordinary Correction |
08:39:37 - 31-Oct-25 |
| Unknown* | 4,098 | 47.50p | Ordinary |
08:39:37 - 31-Oct-25 |
| Unknown* | 73,653 | 47.50p | Negotiated Trade |
08:37:59 - 31-Oct-25 |
| Unknown* | 7,092 | 47.50p | Ordinary |
08:37:33 - 31-Oct-25 |
| Unknown* | 22,241 | 47.50p | Ordinary |
08:36:11 - 31-Oct-25 |
| Unknown* | 330,078 | 47.50p | Negotiated Trade |
08:32:51 - 31-Oct-25 |
| Unknown* | 60,483 | 47.50p | Negotiated Trade |
08:27:27 - 31-Oct-25 |
| Unknown* | 1,021 | 47.50p | Ordinary |
08:27:19 - 31-Oct-25 |
| Unknown* | 152,405 | 47.50p | Negotiated Trade |
08:27:09 - 31-Oct-25 |
| Unknown* | 7,488 | 47.50p | Ordinary |
08:25:58 - 31-Oct-25 |
| Unknown* | 17,934 | 47.50p | Ordinary |
08:25:57 - 31-Oct-25 |
| Unknown* | 27,700 | 47.50p | Ordinary |
08:24:31 - 31-Oct-25 |
| Unknown* | 7,202 | 47.50p | Ordinary |
08:24:08 - 31-Oct-25 |
| Unknown* | 69,713 | 47.50p | Negotiated Trade |
08:19:44 - 31-Oct-25 |
| Unknown* | 5,471 | 47.50p | Ordinary |
08:17:46 - 31-Oct-25 |
| Unknown* | 3,507 | 47.50p | Ordinary |
08:17:18 - 31-Oct-25 |
| Unknown* | 20,923 | 47.50p | Ordinary |
08:17:18 - 31-Oct-25 |
| Unknown* | 27,972 | 47.50p | Ordinary |
08:16:40 - 31-Oct-25 |
| Unknown* | 3,433 | 47.50p | Ordinary |
08:16:13 - 31-Oct-25 |
| Unknown* | 157,257 | 47.50p | Negotiated Trade |
08:15:44 - 31-Oct-25 |
| Unknown* | 16,664 | 47.50p | Ordinary |
08:15:20 - 31-Oct-25 |
| Unknown* | 1,825 | 47.50p | Ordinary |
08:14:49 - 31-Oct-25 |
| Unknown* | 50,797 | 47.50p | Ordinary |
08:14:46 - 31-Oct-25 |
| Unknown* | 3,527 | 47.50p | Ordinary |
08:14:06 - 31-Oct-25 |
| Unknown* | 26,343 | 47.50p | Ordinary |
08:13:10 - 31-Oct-25 |
| Unknown* | 2,037 | 47.50p | Ordinary |
08:13:03 - 31-Oct-25 |
| Unknown* | 52,146 | 47.50p | Ordinary |
08:12:07 - 31-Oct-25 |
| Unknown* | 28,338 | 47.50p | Ordinary |
08:12:04 - 31-Oct-25 |
| Unknown* | 1,061 | 47.50p | Ordinary |
08:10:25 - 31-Oct-25 |
| Unknown* | 7,613 | 47.50p | Ordinary |
08:10:15 - 31-Oct-25 |
| Unknown* | 1,066 | 47.50p | Ordinary |
08:09:54 - 31-Oct-25 |
| Unknown* | 59,385 | 47.50p | Negotiated Trade |
08:08:57 - 31-Oct-25 |
| Unknown* | 24,102 | 47.50p | Ordinary |
08:08:44 - 31-Oct-25 |
| Unknown* | 41,732 | 47.50p | Ordinary |
08:08:41 - 31-Oct-25 |
| Unknown* | 64,109 | 47.50p | Negotiated Trade |
08:08:12 - 31-Oct-25 |
| Unknown* | 68,391 | 47.50p | Negotiated Trade |
08:07:18 - 31-Oct-25 |
| Unknown* | 64,723 | 47.50p | Negotiated Trade |
08:06:15 - 31-Oct-25 |
| Unknown* | 419,221 | 47.50p | Negotiated Trade |
08:06:05 - 31-Oct-25 |
| Unknown* | 58,385 | 47.50p | Negotiated Trade |
08:05:52 - 31-Oct-25 |
| Unknown* | 23,057 | 47.50p | Ordinary |
08:05:25 - 31-Oct-25 |
| Unknown* | 42,330 | 47.50p | Ordinary |
08:04:29 - 31-Oct-25 |
| Unknown* | 2,189 | 47.50p | Ordinary |
08:03:26 - 31-Oct-25 |
| Unknown* | 6,019 | 47.50p | Ordinary |
08:03:13 - 31-Oct-25 |
| Unknown* | 3,286 | 47.50p | Ordinary |
08:03:01 - 31-Oct-25 |
| Unknown* | 170,979 | 47.50p | Negotiated Trade |
08:02:58 - 31-Oct-25 |
| Unknown* | 1,690 | 47.50p | Ordinary |
08:02:53 - 31-Oct-25 |
| Unknown* | 18,315 | 47.50p | Ordinary |
08:01:00 - 31-Oct-25 |
| Unknown* | 21,856 | 47.50p | Ordinary |
08:00:51 - 31-Oct-25 |
| Unknown* | 1,961 | 47.50p | Ordinary |
08:00:43 - 31-Oct-25 |
| Unknown* | 12,528 | 47.50p | Ordinary |
08:00:35 - 31-Oct-25 |
| Unknown* | 1,582 | 47.50p | Ordinary |
08:00:26 - 31-Oct-25 |
| Buy* | 1,311 | 48.00p | Suspected BUY Trade |
14:00:26 - 27-Oct-25 |
| Sell* | 1,704 | 45.00p | Uncrossing Trade |
11:00:20 - 27-Oct-25 |
| Sell* | 2,891 | 45.00p | Ordinary |
09:46:53 - 27-Oct-25 |
| Buy* | 27 | 48.00p | Ordinary |
10:40:51 - 22-Oct-25 |
| Unknown* | 0 | 48.00p | SI Trade |
10:07:34 - 16-Oct-25 |
| Buy* | 1 | 48.00p | SI Trade |
10:07:34 - 16-Oct-25 |
| Unknown* | 0 | 48.00p | SI Trade |
11:09:08 - 10-Oct-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:09:08 - 10-Oct-25 |
| Unknown* | 0 | 45.00p | SI Trade |
11:09:08 - 10-Oct-25 |
| Buy* | 1 | 48.00p | SI Trade |
10:07:38 - 03-Oct-25 |
| Buy* | 1 | 48.00p | Ordinary |
08:43:57 - 29-Sep-25 |
| Buy* | 14 | 48.00p | SI Trade |
08:31:56 - 19-Sep-25 |
| Buy* | 1 | 48.00p | SI Trade |
08:31:56 - 19-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
13:27:51 - 18-Sep-25 |
| Unknown* | 0 | 45.00p | SI Trade |
12:01:51 - 18-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
12:01:51 - 18-Sep-25 |
| Buy* | 1 | 48.00p | SI Trade |
12:01:51 - 18-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
12:01:51 - 18-Sep-25 |
| Sell* | 2 | 45.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Buy* | 1 | 48.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Sell* | 1 | 45.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Buy* | 1 | 48.00p | SI Trade |
10:32:34 - 17-Sep-25 |
| Buy* | 1 | 46.80p | Suspected BUY Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 135,393 | 39.00p | Negotiated Trade |
08:26:33 - 08-Sep-25 |
| Buy* | 3 | 48.00p | SI Trade |
16:06:11 - 28-Aug-25 |
| Sell* | 1 | 45.00p | SI Trade |
16:06:11 - 28-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
16:06:11 - 28-Aug-25 |
| Sell* | 138 | 45.00p | SI Trade |
16:06:11 - 28-Aug-25 |
| Sell* | 23 | 46.00p | Uncrossing Trade |
08:00:12 - 27-Aug-25 |
| Sell* | 1 | 45.00p | Uncrossing Trade |
16:35:22 - 21-Aug-25 |
| Buy* | 144 | 48.00p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 70 | 45.00p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 138 | 48.00p | SI Trade |
13:55:06 - 13-Aug-25 |
| Sell* | 144 | 45.00p | SI Trade |
13:55:06 - 13-Aug-25 |
| Buy* | 31 | 48.00p | SI Trade |
13:55:06 - 13-Aug-25 |
| Buy* | 144 | 48.00p | SI Trade |
13:55:06 - 13-Aug-25 |
| Buy* | 25 | 48.00p | SI Trade |
12:35:19 - 05-Aug-25 |
| Buy* | 3 | 48.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 3 | 48.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 138 | 45.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 141 | 45.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:15:53 - 01-Aug-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:15:53 - 01-Aug-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:15:53 - 01-Aug-25 |
| Sell* | 1 | 45.00p | SI Trade |
08:15:53 - 01-Aug-25 |
| Buy* | 2 | 46.60p | Suspected BUY Trade |
08:00:13 - 01-Aug-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:29:10 - 31-Jul-25 |
| Buy* | 1 | 48.00p | SI Trade |
15:29:10 - 31-Jul-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:29:10 - 31-Jul-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:56:51 - 22-Jul-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:56:51 - 22-Jul-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Unknown* | 0 | 45.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 6 | 48.00p | SI Trade |
12:02:27 - 26-Jun-25 |
| Buy* | 17 | 48.00p | SI Trade |
12:02:27 - 26-Jun-25 |
| Buy* | 26 | 48.00p | SI Trade |
12:02:27 - 26-Jun-25 |
| Sell* | 50 | 45.00p | SI Trade |
12:02:27 - 26-Jun-25 |
| Sell* | 5 | 45.40p | Uncrossing Trade |
08:00:27 - 30-May-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:26:02 - 28-May-25 |
| Unknown* | 0 | 45.00p | SI Trade |
11:19:01 - 27-May-25 |
| Buy* | 3 | 48.00p | SI Trade |
11:19:01 - 27-May-25 |
| Unknown* | 0 | 45.00p | SI Trade |
11:19:01 - 27-May-25 |
| Buy* | 7,977 | 46.80p | Ordinary |
13:23:52 - 23-May-25 |
| Unknown* | 11,751,441 | 47.27p | Negotiated Trade |
12:33:54 - 23-May-25 |
| Unknown* | 200,000 | 47.27p | Negotiated Trade |
12:33:42 - 23-May-25 |
| Unknown* | 9,433,173 | 46.80p | Negotiated Trade |
12:31:15 - 23-May-25 |
| Buy* | 3,507 | 46.80p | Ordinary |
10:48:18 - 23-May-25 |
| Buy* | 17,165 | 46.80p | Ordinary |
10:37:04 - 23-May-25 |
| Buy* | 11,267 | 46.80p | Ordinary |
10:25:17 - 23-May-25 |
| Buy* | 2,037 | 46.80p | Ordinary |
09:41:53 - 23-May-25 |
| Buy* | 2,389 | 46.80p | Ordinary |
09:41:46 - 23-May-25 |
| Buy* | 1,101 | 46.80p | Ordinary |
09:41:40 - 23-May-25 |
| Buy* | 21,040 | 46.80p | Ordinary |
09:41:33 - 23-May-25 |