Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 45.40p Uncrossing Trade
08:00:27 - 30-May-25
Unknown* 0 48.00p SI Trade
09:26:02 - 28-May-25
Unknown* 0 45.00p SI Trade
11:19:01 - 27-May-25
Buy* 3 48.00p SI Trade
11:19:01 - 27-May-25
Unknown* 0 45.00p SI Trade
11:19:01 - 27-May-25
Buy* 7,977 46.80p Ordinary
13:23:52 - 23-May-25
Unknown* 11,751,441 47.27p Negotiated Trade
12:33:54 - 23-May-25
Unknown* 200,000 47.27p Negotiated Trade
12:33:42 - 23-May-25
Unknown* 9,433,173 46.80p Negotiated Trade
12:31:15 - 23-May-25
Buy* 3,507 46.80p Ordinary
10:48:18 - 23-May-25
Buy* 17,165 46.80p Ordinary
10:37:04 - 23-May-25
Buy* 11,267 46.80p Ordinary
10:25:17 - 23-May-25
Buy* 2,037 46.80p Ordinary
09:41:53 - 23-May-25
Buy* 2,389 46.80p Ordinary
09:41:46 - 23-May-25
Buy* 1,101 46.80p Ordinary
09:41:40 - 23-May-25
Buy* 21,040 46.80p Ordinary
09:41:33 - 23-May-25
Buy* 6,445 46.80p Ordinary
09:41:26 - 23-May-25
Buy* 3,264 46.80p Ordinary
09:41:20 - 23-May-25
Buy* 6,827 46.80p Ordinary
09:41:13 - 23-May-25
Buy* 20,866 46.80p Ordinary
09:41:06 - 23-May-25
Buy* 6,878 46.80p Ordinary
09:40:59 - 23-May-25
Buy* 12,698 46.80p Ordinary
09:40:52 - 23-May-25
Buy* 7,560 46.80p Ordinary
09:21:25 - 23-May-25
Buy* 6,681 46.80p Ordinary
09:20:53 - 23-May-25
Buy* 3,629 46.80p Ordinary
09:20:22 - 23-May-25
Buy* 19,680 46.80p Ordinary
09:19:06 - 23-May-25
Buy* 10,829 46.80p Ordinary
09:16:51 - 23-May-25
Buy* 1,095 46.80p Ordinary
09:15:26 - 23-May-25
Buy* 14,128 46.80p Ordinary
09:14:59 - 23-May-25
Buy* 7,471 46.80p Ordinary
09:14:31 - 23-May-25
Buy* 5,477 46.80p Ordinary
09:14:10 - 23-May-25
Buy* 15,470 46.80p Ordinary
09:13:58 - 23-May-25
Buy* 3,892 46.80p Ordinary
09:13:28 - 23-May-25
Buy* 4,114 46.80p Ordinary
09:13:02 - 23-May-25
Buy* 21,164 46.80p Ordinary
09:12:37 - 23-May-25
Unknown* 104,805 46.80p Negotiated Trade
09:12:05 - 23-May-25
Buy* 1,839 46.80p Ordinary
09:01:23 - 23-May-25
Buy* 2,205 46.80p Ordinary
09:00:59 - 23-May-25
Buy* 10,432 46.80p Ordinary
08:58:13 - 23-May-25
Buy* 16,931 46.80p Ordinary
08:57:53 - 23-May-25
Buy* 6,994 46.80p Ordinary
08:55:13 - 23-May-25
Unknown* 64,647 46.80p Negotiated Trade
08:54:22 - 23-May-25
Buy* 3,254 46.80p Ordinary
08:46:26 - 23-May-25
Buy* 1,072 46.80p Ordinary
08:45:23 - 23-May-25
Buy* 10,990 46.80p Ordinary
08:43:36 - 23-May-25
Buy* 880 46.80p Ordinary
08:41:28 - 23-May-25
Buy* 10,185 46.80p Ordinary
08:41:16 - 23-May-25
Buy* 15,947 46.80p Ordinary
08:39:39 - 23-May-25
Unknown* 176,368 46.80p Negotiated Trade
08:35:50 - 23-May-25
Buy* 3,803 46.80p Ordinary
08:35:05 - 23-May-25
Buy* 2,992 46.80p Ordinary
08:34:11 - 23-May-25
Buy* 26,439 46.80p Ordinary
08:33:30 - 23-May-25
Buy* 12,406 46.80p Ordinary
08:29:23 - 23-May-25
Buy* 1,880 46.80p Ordinary
08:28:55 - 23-May-25
Buy* 1,396 46.80p Ordinary
08:27:19 - 23-May-25
Unknown* 34,108 46.80p Ordinary
08:26:20 - 23-May-25
Buy* 11,772 46.80p Ordinary
08:25:04 - 23-May-25
Unknown* 38,891 46.80p Ordinary
08:23:52 - 23-May-25
Unknown* 595,777 46.80p Negotiated Trade
08:23:28 - 23-May-25
Unknown* 138,121 46.80p Negotiated Trade
08:23:05 - 23-May-25
Unknown* 55,437 46.80p Negotiated Trade
08:21:20 - 23-May-25
Unknown* 198,717 46.80p Negotiated Trade
08:20:45 - 23-May-25
Buy* 20,000 46.80p Ordinary
08:19:59 - 23-May-25
Unknown* 27,241 46.80p Ordinary
08:19:44 - 23-May-25
Unknown* -27,241 45.60p Ordinary
Correction
08:19:44 - 23-May-25
Sell* 27,241 45.60p Ordinary
08:19:44 - 23-May-25
Buy* 1,730 46.80p Ordinary
08:19:28 - 23-May-25
Buy* 1,730 46.80p Ordinary
08:19:18 - 23-May-25
Buy* 10,912 46.80p Ordinary
08:19:03 - 23-May-25
Buy* 5,456 46.80p Ordinary
08:18:31 - 23-May-25
Buy* 13,559 46.80p Ordinary
08:18:31 - 23-May-25
Unknown* 27,948 46.80p Ordinary
08:18:16 - 23-May-25
Buy* 1,719 46.80p Ordinary
08:18:01 - 23-May-25
Buy* 20,774 46.80p Ordinary
08:13:05 - 23-May-25
Unknown* 117,506 46.80p Negotiated Trade
08:12:56 - 23-May-25
Unknown* 28,905 46.80p Ordinary
08:12:45 - 23-May-25
Buy* 22,554 46.80p Ordinary
08:12:33 - 23-May-25
Buy* 2,213 46.80p Ordinary
08:12:25 - 23-May-25
Buy* 4,513 46.80p Ordinary
08:12:16 - 23-May-25
Buy* 7,238 46.80p Ordinary
08:11:08 - 23-May-25
Unknown* 58,753 46.80p Negotiated Trade
08:10:57 - 23-May-25
Unknown* 117,506 46.80p Negotiated Trade
08:10:41 - 23-May-25
Unknown* 62,916 46.80p Negotiated Trade
08:10:11 - 23-May-25
Buy* 7,446 46.80p Ordinary
08:09:34 - 23-May-25
Buy* 3,566 46.80p Ordinary
08:09:23 - 23-May-25
Buy* 3,462 46.80p Ordinary
08:09:03 - 23-May-25
Buy* 14,417 46.80p Ordinary
08:08:13 - 23-May-25
Unknown* 49,043 46.80p Ordinary
08:08:01 - 23-May-25
Unknown* 52,892 46.80p Ordinary
08:07:22 - 23-May-25
Buy* 16,494 46.80p Ordinary
08:07:12 - 23-May-25
Buy* 19,938 46.80p Ordinary
08:07:02 - 23-May-25
Sell* 9,920 45.00p Ordinary
10:28:28 - 16-May-25
Sell* 454 45.00p Uncrossing Trade
09:00:27 - 16-May-25
Buy* 1 48.00p SI Trade
08:03:39 - 15-May-25
Buy* 14 48.00p SI Trade
08:03:39 - 15-May-25
Buy* 7,500 48.00p Ordinary
10:01:02 - 12-May-25
Buy* 535 48.00p Ordinary
08:02:26 - 12-May-25
Buy* 111 48.00p Ordinary
09:33:12 - 09-May-25
Sell* 10 45.00p SI Trade
10:49:00 - 07-May-25
Sell* 81 45.00p SI Trade
10:49:00 - 07-May-25
Sell* 24 45.00p SI Trade
09:33:04 - 02-May-25
Buy* 7 48.00p SI Trade
09:33:04 - 02-May-25
Sell* 57 45.00p SI Trade
09:33:04 - 02-May-25
Buy* 20 48.00p SI Trade
08:49:04 - 01-May-25
Buy* 5 48.00p SI Trade
08:49:04 - 01-May-25
Buy* 2 48.00p SI Trade
08:49:04 - 01-May-25
Sell* 140 45.00p SI Trade
08:49:04 - 01-May-25
Buy* 3 48.00p Suspected BUY Trade
16:35:16 - 22-Apr-25
Sell* 1 45.00p SI Trade
15:56:25 - 22-Apr-25
Sell* 1 45.00p SI Trade
13:44:16 - 22-Apr-25
Sell* 1 45.00p SI Trade
10:44:00 - 22-Apr-25
Sell* 1 45.00p SI Trade
09:47:56 - 22-Apr-25
Sell* 1 45.00p SI Trade
08:51:28 - 22-Apr-25
Buy* 7 48.00p Suspected BUY Trade
16:35:10 - 17-Apr-25
Sell* 1 45.00p SI Trade
15:11:38 - 17-Apr-25
Sell* 1 45.00p SI Trade
14:35:30 - 17-Apr-25
Unknown* 0 45.00p SI Trade
14:35:30 - 17-Apr-25
Sell* 1 45.00p SI Trade
14:35:01 - 17-Apr-25
Sell* 1 45.00p SI Trade
14:23:07 - 17-Apr-25
Unknown* 0 46.00p SI Trade
09:32:42 - 16-Apr-25
Unknown* 0 46.00p SI Trade
09:32:42 - 16-Apr-25
Sell* 1 46.00p SI Trade
09:31:37 - 16-Apr-25
Unknown* 0 46.00p SI Trade
09:31:37 - 16-Apr-25
Buy* 2 49.00p SI Trade
09:31:37 - 16-Apr-25
Sell* 1 46.00p SI Trade
09:31:37 - 16-Apr-25
Buy* 200 49.00p Ordinary
10:49:12 - 04-Apr-25
Sell* 3 46.00p SI Trade
09:53:19 - 01-Apr-25
Buy* 1 49.00p SI Trade
09:53:19 - 01-Apr-25
Buy* 37 49.00p Suspected BUY Trade
16:35:02 - 28-Mar-25
Sell* 8 45.00p Uncrossing Trade
09:00:08 - 28-Mar-25
Sell* 2,389 46.00p Ordinary
14:50:12 - 27-Mar-25
Buy* 5,000 49.00p Ordinary
13:39:50 - 27-Mar-25
Sell* 4 46.00p SI Trade
16:21:35 - 21-Mar-25
Buy* 4 49.00p SI Trade
16:21:35 - 21-Mar-25
Sell* 4 45.00p SI Trade
16:21:22 - 21-Mar-25
Buy* 4 47.80p SI Trade
16:21:22 - 21-Mar-25
Sell* 4 44.80p SI Trade
16:21:20 - 21-Mar-25
Buy* 2 47.80p SI Trade
16:21:20 - 21-Mar-25
Buy* 1 47.40p SI Trade
16:21:18 - 21-Mar-25
Sell* 4 44.40p SI Trade
16:21:18 - 21-Mar-25
Buy* 3 47.40p SI Trade
16:21:18 - 21-Mar-25
Sell* 3 44.00p SI Trade
16:21:07 - 21-Mar-25
Buy* 3 47.00p SI Trade
16:21:07 - 21-Mar-25
Sell* 3 43.60p SI Trade
14:06:18 - 21-Mar-25
Buy* 3 46.60p SI Trade
14:06:18 - 21-Mar-25
Sell* 3 43.60p SI Trade
12:51:36 - 21-Mar-25
Unknown* 0 46.60p SI Trade
12:51:36 - 21-Mar-25
Unknown* 0 43.60p SI Trade
12:51:36 - 21-Mar-25
Unknown* 0 43.60p SI Trade
12:51:36 - 21-Mar-25
Buy* 2 46.60p SI Trade
12:51:36 - 21-Mar-25
Sell* 8 43.60p SI Trade
10:09:51 - 14-Mar-25
Buy* 36 46.60p SI Trade
10:09:51 - 14-Mar-25
Sell* 57 43.60p SI Trade
10:09:51 - 14-Mar-25
Buy* 1 46.60p SI Trade
10:09:51 - 14-Mar-25
Sell* 1 43.60p SI Trade
14:29:15 - 13-Mar-25
Buy* 1 46.60p SI Trade
14:29:15 - 13-Mar-25
Sell* 1 43.60p SI Trade
14:29:15 - 13-Mar-25
Buy* 4 46.60p SI Trade
08:11:14 - 11-Mar-25
Sell* 4 43.60p SI Trade
08:11:14 - 11-Mar-25
Unknown* 0 46.60p SI Trade
08:11:14 - 11-Mar-25
Unknown* 0 43.60p SI Trade
08:11:14 - 11-Mar-25
Buy* 3 46.60p SI Trade
08:11:14 - 11-Mar-25
Buy* 1,522 46.60p Ordinary
11:13:19 - 07-Mar-25
Sell* 3 43.60p SI Trade
08:20:54 - 07-Mar-25
Buy* 1 46.60p SI Trade
08:20:54 - 07-Mar-25
Sell* 1 43.60p SI Trade
08:20:54 - 07-Mar-25
Buy* 2 46.60p SI Trade
08:20:54 - 07-Mar-25
Sell* 2 43.60p SI Trade
08:20:54 - 07-Mar-25
Buy* 1 46.60p SI Trade
08:20:54 - 07-Mar-25
Buy* 210 46.60p Ordinary
10:50:57 - 04-Mar-25
Sell* 1 43.60p SI Trade
14:29:27 - 28-Feb-25
Buy* 1 46.60p SI Trade
14:29:27 - 28-Feb-25
Sell* 1 43.60p SI Trade
14:29:27 - 28-Feb-25
Buy* 1 46.60p SI Trade
14:29:27 - 28-Feb-25
Sell* 1 43.60p SI Trade
14:29:27 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87