Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 45.00p SI Trade
13:44:16 - 22-Apr-25
Sell* 1 45.00p SI Trade
10:44:00 - 22-Apr-25
Sell* 1 45.00p SI Trade
09:47:56 - 22-Apr-25
Sell* 1 45.00p SI Trade
08:51:28 - 22-Apr-25
Buy* 7 48.00p Suspected BUY Trade
16:35:10 - 17-Apr-25
Sell* 1 45.00p SI Trade
15:11:38 - 17-Apr-25
Sell* 1 45.00p SI Trade
14:35:30 - 17-Apr-25
Unknown* 0 45.00p SI Trade
14:35:30 - 17-Apr-25
Sell* 1 45.00p SI Trade
14:35:01 - 17-Apr-25
Sell* 1 45.00p SI Trade
14:23:07 - 17-Apr-25
Unknown* 0 46.00p SI Trade
09:32:42 - 16-Apr-25
Unknown* 0 46.00p SI Trade
09:32:42 - 16-Apr-25
Sell* 1 46.00p SI Trade
09:31:37 - 16-Apr-25
Unknown* 0 46.00p SI Trade
09:31:37 - 16-Apr-25
Buy* 2 49.00p SI Trade
09:31:37 - 16-Apr-25
Sell* 1 46.00p SI Trade
09:31:37 - 16-Apr-25
Buy* 200 49.00p Ordinary
10:49:12 - 04-Apr-25
Sell* 3 46.00p SI Trade
09:53:19 - 01-Apr-25
Buy* 1 49.00p SI Trade
09:53:19 - 01-Apr-25
Buy* 37 49.00p Suspected BUY Trade
16:35:02 - 28-Mar-25
Sell* 8 45.00p Uncrossing Trade
09:00:08 - 28-Mar-25
Sell* 2,389 46.00p Ordinary
14:50:12 - 27-Mar-25
Buy* 5,000 49.00p Ordinary
13:39:50 - 27-Mar-25
Sell* 4 46.00p SI Trade
16:21:35 - 21-Mar-25
Buy* 4 49.00p SI Trade
16:21:35 - 21-Mar-25
Sell* 4 45.00p SI Trade
16:21:22 - 21-Mar-25
Buy* 4 47.80p SI Trade
16:21:22 - 21-Mar-25
Sell* 4 44.80p SI Trade
16:21:20 - 21-Mar-25
Buy* 2 47.80p SI Trade
16:21:20 - 21-Mar-25
Buy* 1 47.40p SI Trade
16:21:18 - 21-Mar-25
Sell* 4 44.40p SI Trade
16:21:18 - 21-Mar-25
Buy* 3 47.40p SI Trade
16:21:18 - 21-Mar-25
Sell* 3 44.00p SI Trade
16:21:07 - 21-Mar-25
Buy* 3 47.00p SI Trade
16:21:07 - 21-Mar-25
Sell* 3 43.60p SI Trade
14:06:18 - 21-Mar-25
Buy* 3 46.60p SI Trade
14:06:18 - 21-Mar-25
Sell* 3 43.60p SI Trade
12:51:36 - 21-Mar-25
Unknown* 0 46.60p SI Trade
12:51:36 - 21-Mar-25
Unknown* 0 43.60p SI Trade
12:51:36 - 21-Mar-25
Unknown* 0 43.60p SI Trade
12:51:36 - 21-Mar-25
Buy* 2 46.60p SI Trade
12:51:36 - 21-Mar-25
Sell* 8 43.60p SI Trade
10:09:51 - 14-Mar-25
Buy* 36 46.60p SI Trade
10:09:51 - 14-Mar-25
Sell* 57 43.60p SI Trade
10:09:51 - 14-Mar-25
Buy* 1 46.60p SI Trade
10:09:51 - 14-Mar-25
Sell* 1 43.60p SI Trade
14:29:15 - 13-Mar-25
Buy* 1 46.60p SI Trade
14:29:15 - 13-Mar-25
Sell* 1 43.60p SI Trade
14:29:15 - 13-Mar-25
Buy* 4 46.60p SI Trade
08:11:14 - 11-Mar-25
Sell* 4 43.60p SI Trade
08:11:14 - 11-Mar-25
Unknown* 0 46.60p SI Trade
08:11:14 - 11-Mar-25
Unknown* 0 43.60p SI Trade
08:11:14 - 11-Mar-25
Buy* 3 46.60p SI Trade
08:11:14 - 11-Mar-25
Buy* 1,522 46.60p Ordinary
11:13:19 - 07-Mar-25
Sell* 3 43.60p SI Trade
08:20:54 - 07-Mar-25
Buy* 1 46.60p SI Trade
08:20:54 - 07-Mar-25
Sell* 1 43.60p SI Trade
08:20:54 - 07-Mar-25
Buy* 2 46.60p SI Trade
08:20:54 - 07-Mar-25
Sell* 2 43.60p SI Trade
08:20:54 - 07-Mar-25
Buy* 1 46.60p SI Trade
08:20:54 - 07-Mar-25
Buy* 210 46.60p Ordinary
10:50:57 - 04-Mar-25
Sell* 1 43.60p SI Trade
14:29:27 - 28-Feb-25
Buy* 1 46.60p SI Trade
14:29:27 - 28-Feb-25
Sell* 1 43.60p SI Trade
14:29:27 - 28-Feb-25
Buy* 1 46.60p SI Trade
14:29:27 - 28-Feb-25
Sell* 1 43.60p SI Trade
14:29:27 - 28-Feb-25
FTSE 100 Latest
Value8,316.14
Change40.48