| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 45.40p | Uncrossing Trade |
08:00:27 - 30-May-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:26:02 - 28-May-25 |
| Unknown* | 0 | 45.00p | SI Trade |
11:19:01 - 27-May-25 |
| Buy* | 3 | 48.00p | SI Trade |
11:19:01 - 27-May-25 |
| Unknown* | 0 | 45.00p | SI Trade |
11:19:01 - 27-May-25 |
| Buy* | 7,977 | 46.80p | Ordinary |
13:23:52 - 23-May-25 |
| Unknown* | 11,751,441 | 47.27p | Negotiated Trade |
12:33:54 - 23-May-25 |
| Unknown* | 200,000 | 47.27p | Negotiated Trade |
12:33:42 - 23-May-25 |
| Unknown* | 9,433,173 | 46.80p | Negotiated Trade |
12:31:15 - 23-May-25 |
| Buy* | 3,507 | 46.80p | Ordinary |
10:48:18 - 23-May-25 |
| Buy* | 17,165 | 46.80p | Ordinary |
10:37:04 - 23-May-25 |
| Buy* | 11,267 | 46.80p | Ordinary |
10:25:17 - 23-May-25 |
| Buy* | 2,037 | 46.80p | Ordinary |
09:41:53 - 23-May-25 |
| Buy* | 2,389 | 46.80p | Ordinary |
09:41:46 - 23-May-25 |
| Buy* | 1,101 | 46.80p | Ordinary |
09:41:40 - 23-May-25 |
| Buy* | 21,040 | 46.80p | Ordinary |
09:41:33 - 23-May-25 |
| Buy* | 6,445 | 46.80p | Ordinary |
09:41:26 - 23-May-25 |
| Buy* | 3,264 | 46.80p | Ordinary |
09:41:20 - 23-May-25 |
| Buy* | 6,827 | 46.80p | Ordinary |
09:41:13 - 23-May-25 |
| Buy* | 20,866 | 46.80p | Ordinary |
09:41:06 - 23-May-25 |
| Buy* | 6,878 | 46.80p | Ordinary |
09:40:59 - 23-May-25 |
| Buy* | 12,698 | 46.80p | Ordinary |
09:40:52 - 23-May-25 |
| Buy* | 7,560 | 46.80p | Ordinary |
09:21:25 - 23-May-25 |
| Buy* | 6,681 | 46.80p | Ordinary |
09:20:53 - 23-May-25 |
| Buy* | 3,629 | 46.80p | Ordinary |
09:20:22 - 23-May-25 |
| Buy* | 19,680 | 46.80p | Ordinary |
09:19:06 - 23-May-25 |
| Buy* | 10,829 | 46.80p | Ordinary |
09:16:51 - 23-May-25 |
| Buy* | 1,095 | 46.80p | Ordinary |
09:15:26 - 23-May-25 |
| Buy* | 14,128 | 46.80p | Ordinary |
09:14:59 - 23-May-25 |
| Buy* | 7,471 | 46.80p | Ordinary |
09:14:31 - 23-May-25 |
| Buy* | 5,477 | 46.80p | Ordinary |
09:14:10 - 23-May-25 |
| Buy* | 15,470 | 46.80p | Ordinary |
09:13:58 - 23-May-25 |
| Buy* | 3,892 | 46.80p | Ordinary |
09:13:28 - 23-May-25 |
| Buy* | 4,114 | 46.80p | Ordinary |
09:13:02 - 23-May-25 |
| Buy* | 21,164 | 46.80p | Ordinary |
09:12:37 - 23-May-25 |
| Unknown* | 104,805 | 46.80p | Negotiated Trade |
09:12:05 - 23-May-25 |
| Buy* | 1,839 | 46.80p | Ordinary |
09:01:23 - 23-May-25 |
| Buy* | 2,205 | 46.80p | Ordinary |
09:00:59 - 23-May-25 |
| Buy* | 10,432 | 46.80p | Ordinary |
08:58:13 - 23-May-25 |
| Buy* | 16,931 | 46.80p | Ordinary |
08:57:53 - 23-May-25 |
| Buy* | 6,994 | 46.80p | Ordinary |
08:55:13 - 23-May-25 |
| Unknown* | 64,647 | 46.80p | Negotiated Trade |
08:54:22 - 23-May-25 |
| Buy* | 3,254 | 46.80p | Ordinary |
08:46:26 - 23-May-25 |
| Buy* | 1,072 | 46.80p | Ordinary |
08:45:23 - 23-May-25 |
| Buy* | 10,990 | 46.80p | Ordinary |
08:43:36 - 23-May-25 |
| Buy* | 880 | 46.80p | Ordinary |
08:41:28 - 23-May-25 |
| Buy* | 10,185 | 46.80p | Ordinary |
08:41:16 - 23-May-25 |
| Buy* | 15,947 | 46.80p | Ordinary |
08:39:39 - 23-May-25 |
| Unknown* | 176,368 | 46.80p | Negotiated Trade |
08:35:50 - 23-May-25 |
| Buy* | 3,803 | 46.80p | Ordinary |
08:35:05 - 23-May-25 |
| Buy* | 2,992 | 46.80p | Ordinary |
08:34:11 - 23-May-25 |
| Buy* | 26,439 | 46.80p | Ordinary |
08:33:30 - 23-May-25 |
| Buy* | 12,406 | 46.80p | Ordinary |
08:29:23 - 23-May-25 |
| Buy* | 1,880 | 46.80p | Ordinary |
08:28:55 - 23-May-25 |
| Buy* | 1,396 | 46.80p | Ordinary |
08:27:19 - 23-May-25 |
| Unknown* | 34,108 | 46.80p | Ordinary |
08:26:20 - 23-May-25 |
| Buy* | 11,772 | 46.80p | Ordinary |
08:25:04 - 23-May-25 |
| Unknown* | 38,891 | 46.80p | Ordinary |
08:23:52 - 23-May-25 |
| Unknown* | 595,777 | 46.80p | Negotiated Trade |
08:23:28 - 23-May-25 |
| Unknown* | 138,121 | 46.80p | Negotiated Trade |
08:23:05 - 23-May-25 |
| Unknown* | 55,437 | 46.80p | Negotiated Trade |
08:21:20 - 23-May-25 |
| Unknown* | 198,717 | 46.80p | Negotiated Trade |
08:20:45 - 23-May-25 |
| Buy* | 20,000 | 46.80p | Ordinary |
08:19:59 - 23-May-25 |
| Unknown* | 27,241 | 46.80p | Ordinary |
08:19:44 - 23-May-25 |
| Unknown* | -27,241 | 45.60p | Ordinary Correction |
08:19:44 - 23-May-25 |
| Sell* | 27,241 | 45.60p | Ordinary |
08:19:44 - 23-May-25 |
| Buy* | 1,730 | 46.80p | Ordinary |
08:19:28 - 23-May-25 |
| Buy* | 1,730 | 46.80p | Ordinary |
08:19:18 - 23-May-25 |
| Buy* | 10,912 | 46.80p | Ordinary |
08:19:03 - 23-May-25 |
| Buy* | 5,456 | 46.80p | Ordinary |
08:18:31 - 23-May-25 |
| Buy* | 13,559 | 46.80p | Ordinary |
08:18:31 - 23-May-25 |
| Unknown* | 27,948 | 46.80p | Ordinary |
08:18:16 - 23-May-25 |
| Buy* | 1,719 | 46.80p | Ordinary |
08:18:01 - 23-May-25 |
| Buy* | 20,774 | 46.80p | Ordinary |
08:13:05 - 23-May-25 |
| Unknown* | 117,506 | 46.80p | Negotiated Trade |
08:12:56 - 23-May-25 |
| Unknown* | 28,905 | 46.80p | Ordinary |
08:12:45 - 23-May-25 |
| Buy* | 22,554 | 46.80p | Ordinary |
08:12:33 - 23-May-25 |
| Buy* | 2,213 | 46.80p | Ordinary |
08:12:25 - 23-May-25 |
| Buy* | 4,513 | 46.80p | Ordinary |
08:12:16 - 23-May-25 |
| Buy* | 7,238 | 46.80p | Ordinary |
08:11:08 - 23-May-25 |
| Unknown* | 58,753 | 46.80p | Negotiated Trade |
08:10:57 - 23-May-25 |
| Unknown* | 117,506 | 46.80p | Negotiated Trade |
08:10:41 - 23-May-25 |
| Unknown* | 62,916 | 46.80p | Negotiated Trade |
08:10:11 - 23-May-25 |
| Buy* | 7,446 | 46.80p | Ordinary |
08:09:34 - 23-May-25 |
| Buy* | 3,566 | 46.80p | Ordinary |
08:09:23 - 23-May-25 |
| Buy* | 3,462 | 46.80p | Ordinary |
08:09:03 - 23-May-25 |
| Buy* | 14,417 | 46.80p | Ordinary |
08:08:13 - 23-May-25 |
| Unknown* | 49,043 | 46.80p | Ordinary |
08:08:01 - 23-May-25 |
| Unknown* | 52,892 | 46.80p | Ordinary |
08:07:22 - 23-May-25 |
| Buy* | 16,494 | 46.80p | Ordinary |
08:07:12 - 23-May-25 |
| Buy* | 19,938 | 46.80p | Ordinary |
08:07:02 - 23-May-25 |
| Sell* | 9,920 | 45.00p | Ordinary |
10:28:28 - 16-May-25 |
| Sell* | 454 | 45.00p | Uncrossing Trade |
09:00:27 - 16-May-25 |
| Buy* | 1 | 48.00p | SI Trade |
08:03:39 - 15-May-25 |
| Buy* | 14 | 48.00p | SI Trade |
08:03:39 - 15-May-25 |
| Buy* | 7,500 | 48.00p | Ordinary |
10:01:02 - 12-May-25 |
| Buy* | 535 | 48.00p | Ordinary |
08:02:26 - 12-May-25 |
| Buy* | 111 | 48.00p | Ordinary |
09:33:12 - 09-May-25 |
| Sell* | 10 | 45.00p | SI Trade |
10:49:00 - 07-May-25 |
| Sell* | 81 | 45.00p | SI Trade |
10:49:00 - 07-May-25 |
| Sell* | 24 | 45.00p | SI Trade |
09:33:04 - 02-May-25 |
| Buy* | 7 | 48.00p | SI Trade |
09:33:04 - 02-May-25 |
| Sell* | 57 | 45.00p | SI Trade |
09:33:04 - 02-May-25 |
| Buy* | 20 | 48.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 5 | 48.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 48.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 140 | 45.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3 | 48.00p | Suspected BUY Trade |
16:35:16 - 22-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:56:25 - 22-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
13:44:16 - 22-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
10:44:00 - 22-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
09:47:56 - 22-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
08:51:28 - 22-Apr-25 |
| Buy* | 7 | 48.00p | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:11:38 - 17-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
14:35:30 - 17-Apr-25 |
| Unknown* | 0 | 45.00p | SI Trade |
14:35:30 - 17-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
14:35:01 - 17-Apr-25 |
| Sell* | 1 | 45.00p | SI Trade |
14:23:07 - 17-Apr-25 |
| Unknown* | 0 | 46.00p | SI Trade |
09:32:42 - 16-Apr-25 |
| Unknown* | 0 | 46.00p | SI Trade |
09:32:42 - 16-Apr-25 |
| Sell* | 1 | 46.00p | SI Trade |
09:31:37 - 16-Apr-25 |
| Unknown* | 0 | 46.00p | SI Trade |
09:31:37 - 16-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
09:31:37 - 16-Apr-25 |
| Sell* | 1 | 46.00p | SI Trade |
09:31:37 - 16-Apr-25 |
| Buy* | 200 | 49.00p | Ordinary |
10:49:12 - 04-Apr-25 |
| Sell* | 3 | 46.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 1 | 49.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 37 | 49.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 8 | 45.00p | Uncrossing Trade |
09:00:08 - 28-Mar-25 |
| Sell* | 2,389 | 46.00p | Ordinary |
14:50:12 - 27-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
13:39:50 - 27-Mar-25 |
| Sell* | 4 | 46.00p | SI Trade |
16:21:35 - 21-Mar-25 |
| Buy* | 4 | 49.00p | SI Trade |
16:21:35 - 21-Mar-25 |
| Sell* | 4 | 45.00p | SI Trade |
16:21:22 - 21-Mar-25 |
| Buy* | 4 | 47.80p | SI Trade |
16:21:22 - 21-Mar-25 |
| Sell* | 4 | 44.80p | SI Trade |
16:21:20 - 21-Mar-25 |
| Buy* | 2 | 47.80p | SI Trade |
16:21:20 - 21-Mar-25 |
| Buy* | 1 | 47.40p | SI Trade |
16:21:18 - 21-Mar-25 |
| Sell* | 4 | 44.40p | SI Trade |
16:21:18 - 21-Mar-25 |
| Buy* | 3 | 47.40p | SI Trade |
16:21:18 - 21-Mar-25 |
| Sell* | 3 | 44.00p | SI Trade |
16:21:07 - 21-Mar-25 |
| Buy* | 3 | 47.00p | SI Trade |
16:21:07 - 21-Mar-25 |
| Sell* | 3 | 43.60p | SI Trade |
14:06:18 - 21-Mar-25 |
| Buy* | 3 | 46.60p | SI Trade |
14:06:18 - 21-Mar-25 |
| Sell* | 3 | 43.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Unknown* | 0 | 46.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Unknown* | 0 | 43.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Unknown* | 0 | 43.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Buy* | 2 | 46.60p | SI Trade |
12:51:36 - 21-Mar-25 |
| Sell* | 8 | 43.60p | SI Trade |
10:09:51 - 14-Mar-25 |
| Buy* | 36 | 46.60p | SI Trade |
10:09:51 - 14-Mar-25 |
| Sell* | 57 | 43.60p | SI Trade |
10:09:51 - 14-Mar-25 |
| Buy* | 1 | 46.60p | SI Trade |
10:09:51 - 14-Mar-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:15 - 13-Mar-25 |
| Buy* | 1 | 46.60p | SI Trade |
14:29:15 - 13-Mar-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:15 - 13-Mar-25 |
| Buy* | 4 | 46.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Sell* | 4 | 43.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Unknown* | 0 | 46.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Unknown* | 0 | 43.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Buy* | 3 | 46.60p | SI Trade |
08:11:14 - 11-Mar-25 |
| Buy* | 1,522 | 46.60p | Ordinary |
11:13:19 - 07-Mar-25 |
| Sell* | 3 | 43.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Buy* | 1 | 46.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Sell* | 1 | 43.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Buy* | 2 | 46.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Sell* | 2 | 43.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Buy* | 1 | 46.60p | SI Trade |
08:20:54 - 07-Mar-25 |
| Buy* | 210 | 46.60p | Ordinary |
10:50:57 - 04-Mar-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:27 - 28-Feb-25 |
| Buy* | 1 | 46.60p | SI Trade |
14:29:27 - 28-Feb-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:27 - 28-Feb-25 |
| Buy* | 1 | 46.60p | SI Trade |
14:29:27 - 28-Feb-25 |
| Sell* | 1 | 43.60p | SI Trade |
14:29:27 - 28-Feb-25 |