| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 4th Jun 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 3rd Jun 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2nd Jun 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 30th May 2025 (Fri) | 45.40 | 46.50 | 45.40 | 46.50 | 5 |
| 29th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 28th May 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 27th May 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 3 |
| 26th May 2025 (Mon) | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| 23rd May 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 23,916,408 |
| 22nd May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 21st May 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 20th May 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 19th May 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 16th May 2025 (Fri) | 46.50 | 46.50 | 45.00 | 46.50 | 10,374 |
| 15th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 15 |
| 14th May 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 13th May 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 12th May 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 8,035 |
| 9th May 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 111 |
| 8th May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 7th May 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 91 |
| 6th May 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 5th May 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd May 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 88 |
| 1st May 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 167 |
| 30th Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 29th Apr 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 28th Apr 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 25th Apr 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 24th Apr 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 23rd Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 190 |
| 22nd Apr 2025 (Tue) | 46.50 | 48.00 | 46.50 | 48.00 | 11 |
| 21st Apr 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 18th Apr 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Apr 2025 (Thu) | 46.50 | 48.00 | 48.00 | 48.00 | 11 |
| 16th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 4 |
| 15th Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 14th Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 11th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 10th Apr 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 9th Apr 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 8th Apr 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 7th Apr 2025 (Mon) | 47.50 | 49.00 | 47.50 | 47.50 | 60 |