| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 4th Dec 2025 (Thu) | 47.10 | 47.10 | 45.90 | 46.30 | 0 |
| 3rd Dec 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 2nd Dec 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 10,037,968 |
| 1st Dec 2025 (Mon) | 47.10 | 48.60 | 47.10 | 47.10 | 10,357 |
| 28th Nov 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 27th Nov 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 26th Nov 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 25th Nov 2025 (Tue) | 47.10 | 45.60 | 45.60 | 45.60 | 166 |
| 24th Nov 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 21st Nov 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 20th Nov 2025 (Thu) | 45.60 | 47.10 | 45.60 | 47.10 | 144 |
| 19th Nov 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 18th Nov 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 17th Nov 2025 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 1,000 |
| 14th Nov 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 13th Nov 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 1,117 |
| 12th Nov 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 11th Nov 2025 (Tue) | 47.50 | 47.50 | 46.90 | 47.10 | 23,768 |
| 10th Nov 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 7th Nov 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 6th Nov 2025 (Thu) | 47.50 | 47.50 | 46.00 | 47.50 | 11,023 |
| 5th Nov 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Nov 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Nov 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 31st Oct 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 25,023,620 |
| 30th Oct 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 29th Oct 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 28th Oct 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 27th Oct 2025 (Mon) | 46.50 | 48.00 | 45.00 | 46.50 | 5,906 |
| 24th Oct 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 23rd Oct 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 22nd Oct 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 27 |
| 21st Oct 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 20th Oct 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 17th Oct 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 16th Oct 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 1 |
| 15th Oct 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 14th Oct 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 13th Oct 2025 (Mon) | 44.20 | 46.50 | 44.20 | 46.50 | 3 |
| 10th Oct 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 2 |
| 9th Oct 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 8th Oct 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 7th Oct 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |