| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 46.70 | 46.70 | 46.60 | 46.70 | 371 |
| 24th Mar 2026 (Tue) | 46.30 | 46.70 | 46.30 | 46.70 | 6 |
| 23rd Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 20th Mar 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 19th Mar 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 7,137 |
| 18th Mar 2026 (Wed) | 46.30 | 46.30 | 44.80 | 46.30 | 2 |
| 17th Mar 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 16th Mar 2026 (Mon) | 46.30 | 46.40 | 46.30 | 46.30 | 2,224 |
| 13th Mar 2026 (Fri) | 46.30 | 46.40 | 46.40 | 46.40 | 6 |
| 12th Mar 2026 (Thu) | 46.30 | 46.40 | 46.30 | 46.30 | 18 |
| 11th Mar 2026 (Wed) | 46.30 | 46.30 | 44.80 | 46.30 | 0 |
| 10th Mar 2026 (Tue) | 46.30 | 47.80 | 46.30 | 46.30 | 37 |
| 9th Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 6th Mar 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 5th Mar 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 4th Mar 2026 (Wed) | 46.30 | 46.30 | 44.80 | 46.30 | 32 |
| 3rd Mar 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 2nd Mar 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 27th Feb 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 10 |
| 26th Feb 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 25th Feb 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 24th Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 23rd Feb 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 20th Feb 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 19th Feb 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 47,408 |
| 18th Feb 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 17th Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 16th Feb 2026 (Mon) | 46.30 | 47.80 | 44.80 | 47.80 | 2,809 |
| 13th Feb 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 12th Feb 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 11th Feb 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 6,743 |
| 10th Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 3,675 |
| 9th Feb 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 3,651 |
| 6th Feb 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 5th Feb 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 4th Feb 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 16,631 |
| 3rd Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 2nd Feb 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 1,049 |
| 30th Jan 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 29th Jan 2026 (Thu) | 46.30 | 47.80 | 47.80 | 47.80 | 101 |
| 28th Jan 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 6 |
| 27th Jan 2026 (Tue) | 46.30 | 47.80 | 46.30 | 46.30 | 250 |
| 26th Jan 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |