Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nxtu (NXTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $35.195 Automatic Execution
16:11:47 - 11-Jul-25
Sell* 344 $34.66 Automatic Execution
16:27:41 - 25-Jun-25
Sell* 372 $34.66 Automatic Execution
16:27:35 - 25-Jun-25
Sell* 388 $34.66 Automatic Execution
16:27:28 - 25-Jun-25
Sell* 393 $34.645 Automatic Execution
16:25:29 - 25-Jun-25
Sell* 322 $34.645 Automatic Execution
16:23:43 - 25-Jun-25
Sell* 115 $33.915 Automatic Execution
09:38:46 - 20-Jun-25
Sell* 455 $33.99 Automatic Execution
10:18:04 - 17-Jun-25
Sell* 95 $33.265 Uncrossing Trade
16:35:01 - 06-Jun-25
Sell* 115 $33.39 Automatic Execution
08:29:01 - 04-Jun-25
Sell* 171 $32.74 Automatic Execution
15:56:29 - 30-May-25
Buy* 161 $33.29 Suspected BUY Trade
16:35:09 - 22-May-25
Sell* 671 $30.48 Automatic Execution
16:03:17 - 24-Apr-25
Sell* 1,932 $30.215 Automatic Execution
12:40:15 - 31-Mar-25
Sell* 4,330 $31.23 Automatic Execution
13:59:09 - 21-Mar-25
Sell* 2,002 $31.26 Automatic Execution
08:10:44 - 11-Mar-25
Sell* 27 $31.43 Automatic Execution
12:06:33 - 28-Feb-25
Sell* 450 $32.275 Automatic Execution
14:10:13 - 27-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48