Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nxtu (NXTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $39.64 Uncrossing Trade
 16:35:17 - 31-Mar-26
Sell* 277 $40.175 Automatic Execution
 15:05:11 - 31-Mar-26
Buy* 200 $42.4252 Suspected BUY Trade
 08:45:59 - 11-Mar-26
Sell* 33 $41.99 Automatic Execution
 11:28:57 - 10-Mar-26
Sell* 33 $41.985 Automatic Execution
 11:28:02 - 10-Mar-26
Buy* 33 $42.16 Automatic Execution
 11:27:57 - 10-Mar-26
Buy* 32 $42.16 Automatic Execution
 11:27:57 - 10-Mar-26
Buy* 32 $42.155 Automatic Execution
 11:27:50 - 10-Mar-26
Sell* 33 $41.985 Automatic Execution
 11:27:29 - 10-Mar-26
Sell* 33 $41.98 Automatic Execution
 11:27:05 - 10-Mar-26
Buy* 33 $42.15 Automatic Execution
 11:22:55 - 10-Mar-26
Buy* 32 $42.15 Automatic Execution
 11:22:55 - 10-Mar-26
Buy* 33 $42.145 Automatic Execution
 11:22:50 - 10-Mar-26
Buy* 33 $42.145 Automatic Execution
 11:21:59 - 10-Mar-26
Buy* 33 $42.145 Automatic Execution
 11:21:50 - 10-Mar-26
Sell* 33 $41.97 Automatic Execution
 11:20:53 - 10-Mar-26
Sell* 33 $41.98 Automatic Execution
 11:09:35 - 10-Mar-26
Sell* 32 $41.96 Automatic Execution
 11:09:20 - 10-Mar-26
Sell* 33 $41.97 Automatic Execution
 11:09:14 - 10-Mar-26
Buy* 33 $42.23 Automatic Execution
 11:04:39 - 10-Mar-26
Buy* 32 $42.225 Automatic Execution
 11:04:38 - 10-Mar-26
Sell* 33 $41.97 Automatic Execution
 11:04:26 - 10-Mar-26
Sell* 33 $41.96 Automatic Execution
 11:04:26 - 10-Mar-26
Sell* 33 $41.96 Automatic Execution
 11:04:20 - 10-Mar-26
Buy* 33 $42.21 Automatic Execution
 10:59:09 - 10-Mar-26
Buy* 33 $42.21 Automatic Execution
 10:59:09 - 10-Mar-26
Buy* 33 $42.21 Automatic Execution
 10:59:09 - 10-Mar-26
Sell* 33 $41.98 Automatic Execution
 10:58:32 - 10-Mar-26
Sell* 33 $41.98 Automatic Execution
 10:58:32 - 10-Mar-26
Sell* 32 $41.97 Automatic Execution
 10:58:26 - 10-Mar-26
Buy* 32 $42.185 Automatic Execution
 10:53:45 - 10-Mar-26
Buy* 33 $42.185 Automatic Execution
 10:53:45 - 10-Mar-26
Buy* 33 $42.18 Automatic Execution
 10:53:44 - 10-Mar-26
Sell* 33 $41.99 Automatic Execution
 10:53:17 - 10-Mar-26
Sell* 33 $41.98 Automatic Execution
 10:53:08 - 10-Mar-26
Buy* 33 $42.15 Automatic Execution
 10:48:05 - 10-Mar-26
Buy* 32 $42.15 Automatic Execution
 10:47:56 - 10-Mar-26
Buy* 33 $42.15 Automatic Execution
 10:47:56 - 10-Mar-26
Buy* 33 $42.15 Automatic Execution
 10:47:56 - 10-Mar-26
Buy* 33 $42.155 Automatic Execution
 10:46:47 - 10-Mar-26
Buy* 33 $42.17 Automatic Execution
 10:45:51 - 10-Mar-26
Sell* 32 $41.98 Automatic Execution
 10:45:32 - 10-Mar-26
Sell* 33 $41.97 Automatic Execution
 10:45:05 - 10-Mar-26
Buy* 32 $42.14 Automatic Execution
 10:40:37 - 10-Mar-26
Buy* 33 $42.14 Automatic Execution
 10:40:37 - 10-Mar-26
Buy* 33 $42.14 Automatic Execution
 10:40:37 - 10-Mar-26
Buy* 33 $42.135 Automatic Execution
 10:40:29 - 10-Mar-26
Sell* 32 $41.975 Automatic Execution
 10:38:29 - 10-Mar-26
Sell* 19 $41.975 Automatic Execution
 10:38:29 - 10-Mar-26
Sell* 14 $41.975 Automatic Execution
 10:38:29 - 10-Mar-26
Sell* 33 $41.975 Automatic Execution
 10:38:23 - 10-Mar-26
Buy* 32 $42.225 Automatic Execution
 10:33:26 - 10-Mar-26
Buy* 32 $42.22 Automatic Execution
 10:33:11 - 10-Mar-26
Buy* 33 $42.23 Automatic Execution
 10:33:02 - 10-Mar-26
Sell* 31 $42.16 Automatic Execution
 10:32:56 - 10-Mar-26
Sell* 32 $42.16 Automatic Execution
 10:32:53 - 10-Mar-26
Buy* 32 $42.295 Automatic Execution
 10:27:16 - 10-Mar-26
Buy* 32 $42.295 Automatic Execution
 10:27:16 - 10-Mar-26
Buy* 31 $42.29 Automatic Execution
 10:27:16 - 10-Mar-26
Buy* 106 $42.29 Automatic Execution
 10:27:16 - 10-Mar-26
Sell* 32 $42.28 Automatic Execution
 10:27:14 - 10-Mar-26
Buy* 32 $42.27 Automatic Execution
 10:21:58 - 10-Mar-26
Buy* 32 $42.27 Automatic Execution
 10:21:58 - 10-Mar-26
Buy* 31 $42.265 Automatic Execution
 10:21:58 - 10-Mar-26
Sell* 32 $42.265 Automatic Execution
 10:21:56 - 10-Mar-26
Sell* 32 $42.27 Automatic Execution
 10:19:56 - 10-Mar-26
Sell* 31 $42.28 Automatic Execution
 10:19:14 - 10-Mar-26
Buy* 32 $42.28 Automatic Execution
 10:19:10 - 10-Mar-26
Sell* 31 $42.28 Automatic Execution
 10:19:08 - 10-Mar-26
Buy* 31 $42.28 Automatic Execution
 10:14:43 - 10-Mar-26
Sell* 32 $42.275 Automatic Execution
 10:14:41 - 10-Mar-26
Buy* 32 $42.275 Automatic Execution
 10:14:25 - 10-Mar-26
Sell* 32 $42.275 Automatic Execution
 10:14:23 - 10-Mar-26
Sell* 31 $42.30 Automatic Execution
 10:14:17 - 10-Mar-26
Buy* 31 $42.295 Automatic Execution
 10:09:49 - 10-Mar-26
Buy* 32 $42.295 Automatic Execution
 10:09:49 - 10-Mar-26
Sell* 32 $42.29 Automatic Execution
 10:09:47 - 10-Mar-26
Sell* 32 $42.295 Automatic Execution
 10:08:35 - 10-Mar-26
Sell* 32 $42.295 Automatic Execution
 10:07:47 - 10-Mar-26
Sell* 32 $42.30 Automatic Execution
 10:06:14 - 10-Mar-26
Sell* 31 $42.305 Automatic Execution
 10:05:26 - 10-Mar-26
Sell* 31 $42.305 Automatic Execution
 10:05:11 - 10-Mar-26
Sell* 32 $42.315 Automatic Execution
 10:05:05 - 10-Mar-26
Sell* 7 $42.335 Automatic Execution
 10:00:38 - 10-Mar-26
Sell* 32 $42.34 Automatic Execution
 09:59:32 - 10-Mar-26
Sell* 32 $42.35 Automatic Execution
 09:59:14 - 10-Mar-26
Sell* 31 $42.355 Automatic Execution
 09:59:08 - 10-Mar-26
Buy* 32 $42.305 Automatic Execution
 09:54:12 - 10-Mar-26
Buy* 32 $42.305 Automatic Execution
 09:54:12 - 10-Mar-26
Buy* 32 $42.305 Automatic Execution
 09:54:12 - 10-Mar-26
Buy* 109 $42.30 Automatic Execution
 09:54:08 - 10-Mar-26
Buy* 109 $42.30 Automatic Execution
 09:54:06 - 10-Mar-26
Buy* 31 $42.30 Automatic Execution
 09:53:47 - 10-Mar-26
Buy* 32 $42.265 Automatic Execution
 09:53:14 - 10-Mar-26
Buy* 18 $42.265 Automatic Execution
 09:53:05 - 10-Mar-26
Sell* 13 $42.265 Automatic Execution
 09:53:05 - 10-Mar-26
Buy* 32 $42.31 Automatic Execution
 09:47:55 - 10-Mar-26
Buy* 32 $42.31 Automatic Execution
 09:47:55 - 10-Mar-26
Buy* 32 $42.31 Automatic Execution
 09:47:55 - 10-Mar-26
Buy* 109 $42.305 Automatic Execution
 09:47:49 - 10-Mar-26
Buy* 31 $42.305 Automatic Execution
 09:47:47 - 10-Mar-26
Buy* 32 $42.315 Automatic Execution
 09:46:29 - 10-Mar-26
Buy* 32 $42.325 Automatic Execution
 09:46:08 - 10-Mar-26
Buy* 32 $42.325 Automatic Execution
 09:46:02 - 10-Mar-26
Sell* 31 $42.40 Automatic Execution
 09:44:32 - 10-Mar-26
Sell* 31 $42.275 Automatic Execution
 09:41:53 - 10-Mar-26
Buy* 32 $42.40 Automatic Execution
 09:41:52 - 10-Mar-26
Sell* 32 $42.40 Automatic Execution
 09:41:50 - 10-Mar-26
Sell* 31 $42.415 Automatic Execution
 09:41:44 - 10-Mar-26
Buy* 32 $42.41 Automatic Execution
 09:37:22 - 10-Mar-26
Buy* 32 $42.405 Automatic Execution
 09:37:22 - 10-Mar-26
Buy* 32 $42.40 Automatic Execution
 09:37:22 - 10-Mar-26
Sell* 31 $42.40 Automatic Execution
 09:37:20 - 10-Mar-26
Buy* 32 $42.375 Automatic Execution
 09:32:22 - 10-Mar-26
Buy* 20 $42.375 Automatic Execution
 09:32:22 - 10-Mar-26
Buy* 31 $42.37 Automatic Execution
 09:32:22 - 10-Mar-26
Sell* 32 $42.37 Automatic Execution
 09:32:20 - 10-Mar-26
Sell* 12 $42.375 Automatic Execution
 09:32:17 - 10-Mar-26
Buy* 31 $42.37 Automatic Execution
 09:28:28 - 10-Mar-26
Buy* 32 $42.37 Automatic Execution
 09:28:28 - 10-Mar-26
Sell* 32 $42.365 Automatic Execution
 09:28:26 - 10-Mar-26
Sell* 31 $42.37 Automatic Execution
 09:28:23 - 10-Mar-26
Buy* 32 $42.37 Automatic Execution
 09:24:40 - 10-Mar-26
Buy* 32 $42.37 Automatic Execution
 09:24:40 - 10-Mar-26
Sell* 31 $42.365 Automatic Execution
 09:24:38 - 10-Mar-26
Sell* 32 $42.37 Automatic Execution
 09:23:44 - 10-Mar-26
Sell* 32 $42.375 Automatic Execution
 09:22:35 - 10-Mar-26
Sell* 32 $42.395 Automatic Execution
 09:21:47 - 10-Mar-26
Buy* 32 $42.40 Automatic Execution
 09:19:19 - 10-Mar-26
Sell* 31 $42.40 Automatic Execution
 09:19:17 - 10-Mar-26
Buy* 32 $42.40 Automatic Execution
 09:19:13 - 10-Mar-26
Sell* 31 $42.40 Automatic Execution
 09:19:11 - 10-Mar-26
Buy* 32 $42.38 Automatic Execution
 09:14:08 - 10-Mar-26
Buy* 31 $42.38 Automatic Execution
 09:14:08 - 10-Mar-26
Buy* 32 $42.38 Automatic Execution
 09:14:08 - 10-Mar-26
Sell* 31 $42.375 Automatic Execution
 09:13:26 - 10-Mar-26
Sell* 32 $42.375 Automatic Execution
 09:12:29 - 10-Mar-26
Sell* 32 $42.375 Automatic Execution
 09:11:11 - 10-Mar-26
Sell* 31 $42.375 Automatic Execution
 09:10:53 - 10-Mar-26
Sell* 32 $42.375 Automatic Execution
 09:10:53 - 10-Mar-26
Buy* 32 $42.345 Automatic Execution
 09:06:58 - 10-Mar-26
Buy* 31 $42.34 Automatic Execution
 09:06:58 - 10-Mar-26
Buy* 32 $42.335 Automatic Execution
 09:06:58 - 10-Mar-26
Sell* 32 $42.335 Automatic Execution
 09:06:56 - 10-Mar-26
Buy* 31 $42.325 Automatic Execution
 09:02:34 - 10-Mar-26
Buy* 32 $42.325 Automatic Execution
 09:02:34 - 10-Mar-26
Buy* 28 $42.325 Automatic Execution
 09:02:34 - 10-Mar-26
Sell* 32 $42.32 Automatic Execution
 09:02:32 - 10-Mar-26
Sell* 32 $42.32 Automatic Execution
 08:59:56 - 10-Mar-26
Sell* 32 $42.32 Automatic Execution
 08:59:53 - 10-Mar-26
Buy* 3 $42.325 Automatic Execution
 08:59:41 - 10-Mar-26
Buy* 32 $42.325 Automatic Execution
 08:59:41 - 10-Mar-26
Buy* 31 $42.325 Automatic Execution
 08:59:41 - 10-Mar-26
Buy* 32 $42.36 Automatic Execution
 08:54:40 - 10-Mar-26
Buy* 31 $42.36 Automatic Execution
 08:54:40 - 10-Mar-26
Sell* 18 $42.355 Automatic Execution
 08:54:38 - 10-Mar-26
Buy* 31 $42.36 Automatic Execution
 08:54:05 - 10-Mar-26
Sell* 32 $42.375 Automatic Execution
 08:53:23 - 10-Mar-26
Sell* 14 $42.38 Automatic Execution
 08:52:38 - 10-Mar-26
Sell* 32 $42.38 Automatic Execution
 08:52:35 - 10-Mar-26
Buy* 31 $42.395 Automatic Execution
 08:48:18 - 10-Mar-26
Buy* 32 $42.39 Automatic Execution
 08:48:18 - 10-Mar-26
Buy* 32 $42.385 Automatic Execution
 08:48:18 - 10-Mar-26
Buy* 32 $42.385 Automatic Execution
 08:48:18 - 10-Mar-26
Buy* 109 $42.385 Automatic Execution
 08:48:18 - 10-Mar-26
Buy* 32 $42.475 Automatic Execution
 08:44:25 - 10-Mar-26
Buy* 32 $42.475 Automatic Execution
 08:44:25 - 10-Mar-26
Sell* 32 $42.47 Automatic Execution
 08:44:23 - 10-Mar-26
Sell* 31 $42.475 Automatic Execution
 08:43:20 - 10-Mar-26
Sell* 31 $42.475 Automatic Execution
 08:42:35 - 10-Mar-26
Buy* 32 $42.48 Automatic Execution
 08:41:29 - 10-Mar-26
Sell* 17 $42.485 Automatic Execution
 08:40:26 - 10-Mar-26
Buy* 32 $42.46 Automatic Execution
 08:36:48 - 10-Mar-26
Buy* 32 $42.455 Automatic Execution
 08:36:48 - 10-Mar-26
Buy* 31 $42.44 Automatic Execution
 08:34:25 - 10-Mar-26
Buy* 31 $42.44 Automatic Execution
 08:34:25 - 10-Mar-26
Buy* 109 $42.435 Automatic Execution
 08:34:25 - 10-Mar-26
Sell* 32 $42.435 Automatic Execution
 08:34:23 - 10-Mar-26
Sell* 32 $42.435 Automatic Execution
 08:33:47 - 10-Mar-26
Sell* 32 $42.45 Automatic Execution
 08:32:50 - 10-Mar-26
Sell* 32 $42.465 Automatic Execution
 08:32:05 - 10-Mar-26
Buy* 31 $42.43 Automatic Execution
 08:27:53 - 10-Mar-26
Buy* 32 $42.43 Automatic Execution
 08:27:53 - 10-Mar-26
Buy* 32 $42.43 Automatic Execution
 08:27:53 - 10-Mar-26
Sell* 32 $42.425 Automatic Execution
 08:27:44 - 10-Mar-26
Sell* 32 $42.425 Automatic Execution
 08:25:59 - 10-Mar-26
Sell* 31 $42.425 Automatic Execution
 08:25:23 - 10-Mar-26
Sell* 31 $42.425 Automatic Execution
 08:25:23 - 10-Mar-26
Buy* 32 $42.43 Automatic Execution
 08:21:34 - 10-Mar-26
Buy* 31 $42.43 Automatic Execution
 08:21:34 - 10-Mar-26
Sell* 32 $42.425 Automatic Execution
 08:21:32 - 10-Mar-26
Sell* 32 $42.425 Automatic Execution
 08:21:11 - 10-Mar-26
Buy* 31 $42.425 Automatic Execution
 08:17:22 - 10-Mar-26
Buy* 6 $42.425 Automatic Execution
 08:17:22 - 10-Mar-26
Buy* 109 $42.42 Automatic Execution
 08:17:22 - 10-Mar-26
Sell* 32 $42.42 Automatic Execution
 08:17:20 - 10-Mar-26
Buy* 26 $42.425 Automatic Execution
 08:16:58 - 10-Mar-26
Buy* 32 $42.44 Automatic Execution
 08:15:13 - 10-Mar-26
Buy* 31 $42.44 Automatic Execution
 08:15:13 - 10-Mar-26
Sell* 32 $42.435 Automatic Execution
 08:15:11 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50