| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,272 | $40.30 | Automatic Execution |
15:53:37 - 08-Dec-25 |
| Buy* | 2,653 | $39.625 | Automatic Execution |
15:39:38 - 08-Dec-25 |
| Unknown* | 6,270 | $39.0628 | SI Trade |
16:47:38 - 03-Dec-25 |
| Buy* | 6 | $39.055 | Automatic Execution |
11:29:23 - 02-Dec-25 |
| Buy* | 2 | $39.055 | Automatic Execution |
11:28:53 - 02-Dec-25 |
| Buy* | 3 | $39.055 | Automatic Execution |
11:28:13 - 02-Dec-25 |
| Buy* | 3 | $39.03 | Automatic Execution |
11:27:33 - 02-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:27:13 - 02-Dec-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
11:26:43 - 02-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:26:33 - 02-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:26:23 - 02-Dec-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
11:26:03 - 02-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:25:53 - 02-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
11:25:23 - 02-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:25:13 - 02-Dec-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
11:24:43 - 02-Dec-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
11:24:23 - 02-Dec-25 |
| Buy* | 1 | $39.015 | Automatic Execution |
11:24:03 - 02-Dec-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:23:43 - 02-Dec-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
11:23:23 - 02-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:23:13 - 02-Dec-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
11:23:03 - 02-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:22:43 - 02-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:22:33 - 02-Dec-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:22:03 - 02-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:21:53 - 02-Dec-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:21:23 - 02-Dec-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:21:03 - 02-Dec-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:20:33 - 02-Dec-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
11:19:53 - 02-Dec-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:19:33 - 02-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
11:19:03 - 02-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
11:18:33 - 02-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
11:18:13 - 02-Dec-25 |
| Buy* | 2 | $39.04 | Automatic Execution |
11:17:43 - 02-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:17:33 - 02-Dec-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
11:17:13 - 02-Dec-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
11:17:03 - 02-Dec-25 |
| Buy* | 2 | $39.04 | Automatic Execution |
11:16:33 - 02-Dec-25 |
| Sell* | 1,718 | $38.94 | Automatic Execution |
11:16:15 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:16:13 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:15:53 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:15:33 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:15:03 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:14:53 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:14:23 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:14:13 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:13:43 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:13:33 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:13:13 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:13:03 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:12:53 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:12:33 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:12:23 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:12:13 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:11:43 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:11:33 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:11:03 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:10:53 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:10:23 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:10:13 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:09:43 - 02-Dec-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
11:09:23 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:09:03 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:08:43 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:08:13 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:07:43 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:07:23 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:07:03 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:06:53 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:06:43 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:06:13 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:06:03 - 02-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:05:43 - 02-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:05:33 - 02-Dec-25 |
| Buy* | 2 | $38.925 | Automatic Execution |
11:05:13 - 02-Dec-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
11:04:43 - 02-Dec-25 |
| Buy* | 1 | $38.925 | Automatic Execution |
11:04:33 - 02-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:04:13 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:03:53 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:03:33 - 02-Dec-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
11:03:13 - 02-Dec-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
11:02:43 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
11:02:33 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
11:02:03 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:01:53 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
11:01:23 - 02-Dec-25 |
| Buy* | 2 | $38.945 | Automatic Execution |
11:00:53 - 02-Dec-25 |
| Buy* | 2 | $38.945 | Automatic Execution |
11:00:33 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:59:53 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:59:33 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
10:59:13 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
10:58:43 - 02-Dec-25 |
| Buy* | 2 | $38.945 | Automatic Execution |
10:58:23 - 02-Dec-25 |
| Buy* | 2 | $38.945 | Automatic Execution |
10:57:53 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
10:57:43 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
10:57:13 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
10:57:03 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
10:56:33 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:56:23 - 02-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:56:03 - 02-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
10:55:43 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
10:55:23 - 02-Dec-25 |
| Buy* | 1 | $38.935 | Automatic Execution |
10:55:13 - 02-Dec-25 |
| Buy* | 2 | $38.935 | Automatic Execution |
10:54:43 - 02-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:54:33 - 02-Dec-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
10:54:03 - 02-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:53:53 - 02-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:53:43 - 02-Dec-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
10:53:13 - 02-Dec-25 |
| Buy* | 1 | $38.925 | Automatic Execution |
10:53:03 - 02-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:52:43 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:52:23 - 02-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:52:03 - 02-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:51:53 - 02-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:51:43 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:51:13 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:50:53 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:50:23 - 02-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:50:13 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:49:43 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:49:13 - 02-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:49:03 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:48:33 - 02-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:48:23 - 02-Dec-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:48:13 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:47:43 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:47:13 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:46:53 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:46:23 - 02-Dec-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
10:45:53 - 02-Dec-25 |
| Buy* | 2 | $38.915 | Automatic Execution |
10:45:33 - 02-Dec-25 |
| Buy* | 1 | $38.915 | Automatic Execution |
10:45:13 - 02-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:45:03 - 02-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:44:53 - 02-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:44:33 - 02-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:44:23 - 02-Dec-25 |
| Buy* | 2 | $38.905 | Automatic Execution |
10:44:03 - 02-Dec-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
10:43:33 - 02-Dec-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
10:43:03 - 02-Dec-25 |
| Buy* | 2 | $38.905 | Automatic Execution |
10:42:43 - 02-Dec-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
10:42:13 - 02-Dec-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
10:41:43 - 02-Dec-25 |
| Buy* | 2 | $38.895 | Automatic Execution |
10:41:23 - 02-Dec-25 |
| Buy* | 2 | $38.895 | Automatic Execution |
10:40:53 - 02-Dec-25 |
| Buy* | 2 | $38.895 | Automatic Execution |
10:40:23 - 02-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
10:40:13 - 02-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:39:43 - 02-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
10:39:33 - 02-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
10:39:23 - 02-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
10:39:03 - 02-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:38:53 - 02-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:38:23 - 02-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:38:13 - 02-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:38:03 - 02-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
10:37:43 - 02-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:37:23 - 02-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:37:03 - 02-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:36:53 - 02-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:36:43 - 02-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:36:13 - 02-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:35:53 - 02-Dec-25 |
| Buy* | 2 | $38.885 | Automatic Execution |
10:35:23 - 02-Dec-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:35:13 - 02-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:34:43 - 02-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
10:34:33 - 02-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
10:34:13 - 02-Dec-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
10:33:53 - 02-Dec-25 |
| Buy* | 1 | $38.895 | Automatic Execution |
10:33:33 - 02-Dec-25 |
| Buy* | 2 | $38.885 | Automatic Execution |
10:33:13 - 02-Dec-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:32:53 - 02-Dec-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:32:43 - 02-Dec-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
10:32:13 - 02-Dec-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
10:31:53 - 02-Dec-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:31:33 - 02-Dec-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
10:31:13 - 02-Dec-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:30:53 - 02-Dec-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
10:30:33 - 02-Dec-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
10:29:43 - 02-Dec-25 |
| Buy* | 1 | $38.875 | Automatic Execution |
10:29:23 - 02-Dec-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:29:13 - 02-Dec-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
10:28:43 - 02-Dec-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:28:33 - 02-Dec-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:28:23 - 02-Dec-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
10:27:53 - 02-Dec-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
10:27:23 - 02-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:27:13 - 02-Dec-25 |
| Buy* | 2 | $38.865 | Automatic Execution |
10:26:43 - 02-Dec-25 |
| Buy* | 2 | $38.865 | Automatic Execution |
10:26:23 - 02-Dec-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
10:25:53 - 02-Dec-25 |
| Buy* | 2 | $38.855 | Automatic Execution |
10:25:23 - 02-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:24:43 - 02-Dec-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
10:24:23 - 02-Dec-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
10:23:53 - 02-Dec-25 |
| Buy* | 1 | $38.855 | Automatic Execution |
10:23:43 - 02-Dec-25 |
| Buy* | 1 | $38.855 | Automatic Execution |
10:23:23 - 02-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:23:13 - 02-Dec-25 |
| Buy* | 1 | $38.855 | Automatic Execution |
10:23:03 - 02-Dec-25 |
| Buy* | 1 | $38.855 | Automatic Execution |
10:22:53 - 02-Dec-25 |
| Buy* | 2 | $38.855 | Automatic Execution |
10:22:23 - 02-Dec-25 |