| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,804 | $37.49 | Automatic Execution |
16:01:49 - 12-Sep-25 |
| Sell* | 4,493 | $37.465 | Automatic Execution |
15:40:10 - 12-Sep-25 |
| Buy* | 2,804 | $37.465 | Automatic Execution |
15:40:10 - 12-Sep-25 |
| Buy* | 535 | $37.38 | Automatic Execution |
12:39:42 - 11-Sep-25 |
| Unknown* | 8,108 | $37.1747 | SI Trade |
16:51:16 - 10-Sep-25 |
| Sell* | 548 | $37.19 | Automatic Execution |
15:56:16 - 10-Sep-25 |
| Sell* | 978 | $37.205 | Automatic Execution |
15:33:24 - 10-Sep-25 |
| Sell* | 168 | $36.69 | Automatic Execution |
16:29:02 - 09-Sep-25 |
| Buy* | 37 | $36.80 | Automatic Execution |
11:29:27 - 09-Sep-25 |
| Buy* | 34 | $36.80 | Automatic Execution |
11:24:27 - 09-Sep-25 |
| Buy* | 30 | $36.805 | Automatic Execution |
11:20:27 - 09-Sep-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
11:13:47 - 09-Sep-25 |
| Buy* | 49 | $36.785 | Automatic Execution |
11:03:37 - 09-Sep-25 |
| Buy* | 21 | $36.79 | Automatic Execution |
11:00:47 - 09-Sep-25 |
| Buy* | 39 | $36.78 | Automatic Execution |
10:55:37 - 09-Sep-25 |
| Buy* | 29 | $36.78 | Automatic Execution |
10:51:47 - 09-Sep-25 |
| Buy* | 24 | $36.775 | Automatic Execution |
10:48:37 - 09-Sep-25 |
| Buy* | 44 | $36.775 | Automatic Execution |
10:41:07 - 09-Sep-25 |
| Buy* | 59 | $36.76 | Automatic Execution |
10:31:07 - 09-Sep-25 |
| Buy* | 37 | $36.75 | Automatic Execution |
10:24:47 - 09-Sep-25 |
| Buy* | 71 | $36.745 | Automatic Execution |
10:12:37 - 09-Sep-25 |
| Buy* | 71 | $36.72 | Automatic Execution |
10:00:37 - 09-Sep-25 |
| Buy* | 71 | $36.745 | Automatic Execution |
09:46:47 - 09-Sep-25 |
| Buy* | 19 | $36.745 | Automatic Execution |
09:42:17 - 09-Sep-25 |
| Buy* | 41 | $36.745 | Automatic Execution |
09:32:47 - 09-Sep-25 |
| Buy* | 30 | $36.745 | Automatic Execution |
09:25:47 - 09-Sep-25 |
| Buy* | 19 | $36.72 | Automatic Execution |
09:21:17 - 09-Sep-25 |
| Unknown* | 8,108 | $36.765 | SI Trade Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | -8,108 | $0.00 | SI Trade Correction Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | 8,108 | $0.00 | SI Trade Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | 7,368 | $35.912 | SI Trade |
16:50:29 - 04-Sep-25 |
| Buy* | 8 | $36.745 | Automatic Execution |
09:11:27 - 04-Sep-25 |
| Unknown* | 8,187 | $35.6409 | SI Trade |
16:43:43 - 03-Sep-25 |
| Buy* | 1,257 | $35.68 | Automatic Execution |
16:08:10 - 03-Sep-25 |
| Buy* | 3,176 | $35.68 | Automatic Execution |
16:08:10 - 03-Sep-25 |
| Sell* | 2,935 | $35.74 | Automatic Execution |
16:08:10 - 03-Sep-25 |
| Sell* | 35 | $35.74 | Automatic Execution |
11:29:27 - 02-Sep-25 |
| Sell* | 20 | $35.765 | Automatic Execution |
11:25:27 - 02-Sep-25 |
| Sell* | 23 | $35.77 | Automatic Execution |
11:21:07 - 02-Sep-25 |
| Sell* | 28 | $35.775 | Automatic Execution |
11:16:07 - 02-Sep-25 |
| Sell* | 25 | $35.775 | Automatic Execution |
11:11:37 - 02-Sep-25 |
| Sell* | 56 | $35.775 | Automatic Execution |
11:01:27 - 02-Sep-25 |
| Sell* | 34 | $35.77 | Automatic Execution |
10:55:17 - 02-Sep-25 |
| Sell* | 76 | $35.795 | Automatic Execution |
10:41:27 - 02-Sep-25 |
| Sell* | 98 | $35.775 | Automatic Execution |
10:21:07 - 02-Sep-25 |
| Sell* | 26 | $35.795 | Automatic Execution |
10:14:57 - 02-Sep-25 |
| Sell* | 41 | $35.785 | Automatic Execution |
10:05:27 - 02-Sep-25 |
| Sell* | 48 | $35.81 | Automatic Execution |
09:54:17 - 02-Sep-25 |
| Sell* | 58 | $35.795 | Automatic Execution |
09:40:47 - 02-Sep-25 |
| Sell* | 63 | $35.80 | Automatic Execution |
09:26:07 - 02-Sep-25 |
| Sell* | 25 | $35.815 | Automatic Execution |
09:20:17 - 02-Sep-25 |
| Sell* | 56 | $35.785 | Automatic Execution |
09:03:57 - 02-Sep-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
08:47:07 - 02-Sep-25 |
| Sell* | 52 | $35.89 | Automatic Execution |
08:47:07 - 02-Sep-25 |
| Sell* | 46 | $35.955 | Automatic Execution |
08:32:27 - 02-Sep-25 |
| Unknown* | 8,187 | $35.805 | SI Trade Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Unknown* | -8,187 | $35.8029 | SI Trade Correction Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Unknown* | 8,187 | $35.8029 | SI Trade Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Unknown* | -8,187 | $0.00 | SI Trade Correction Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Unknown* | 8,187 | $0.00 | SI Trade Negotiated Trade |
07:58:59 - 02-Sep-25 |
| Buy* | 230 | $36.87 | Automatic Execution |
16:18:10 - 22-Aug-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:12:13 - 22-Aug-25 |
| Sell* | 8 | $35.99 | Automatic Execution |
08:19:07 - 22-Aug-25 |
| Buy* | 58 | $36.445 | Suspected BUY Trade |
16:35:01 - 20-Aug-25 |
| Sell* | 560 | $36.28 | Automatic Execution |
15:13:52 - 14-Aug-25 |
| Buy* | 21 | $35.96 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:29:57 - 12-Aug-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:29:56 - 12-Aug-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:29:54 - 12-Aug-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
11:29:52 - 12-Aug-25 |
| Buy* | 4 | $35.955 | Automatic Execution |
11:29:48 - 12-Aug-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
11:29:43 - 12-Aug-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
11:29:38 - 12-Aug-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
11:29:33 - 12-Aug-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
11:29:27 - 12-Aug-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
11:29:22 - 12-Aug-25 |
| Buy* | 11 | $35.955 | Automatic Execution |
11:29:17 - 12-Aug-25 |
| Buy* | 39 | $35.96 | Automatic Execution |
11:29:01 - 12-Aug-25 |
| Buy* | 45 | $35.955 | Automatic Execution |
11:28:09 - 12-Aug-25 |
| Buy* | 44 | $35.96 | Automatic Execution |
11:27:32 - 12-Aug-25 |
| Buy* | 44 | $35.965 | Automatic Execution |
11:26:33 - 12-Aug-25 |
| Buy* | 49 | $35.965 | Automatic Execution |
11:25:56 - 12-Aug-25 |
| Buy* | 54 | $35.95 | Automatic Execution |
11:24:51 - 12-Aug-25 |
| Buy* | 36 | $35.95 | Automatic Execution |
11:24:01 - 12-Aug-25 |
| Buy* | 48 | $35.96 | Automatic Execution |
11:23:12 - 12-Aug-25 |
| Buy* | 40 | $35.945 | Automatic Execution |
11:22:31 - 12-Aug-25 |
| Buy* | 32 | $35.935 | Automatic Execution |
11:21:35 - 12-Aug-25 |
| Buy* | 61 | $35.935 | Automatic Execution |
11:20:52 - 12-Aug-25 |
| Buy* | 38 | $35.93 | Automatic Execution |
11:19:53 - 12-Aug-25 |
| Buy* | 51 | $35.925 | Automatic Execution |
11:19:00 - 12-Aug-25 |
| Buy* | 32 | $35.925 | Automatic Execution |
11:18:14 - 12-Aug-25 |
| Buy* | 57 | $35.925 | Automatic Execution |
11:17:30 - 12-Aug-25 |
| Buy* | 27 | $35.92 | Automatic Execution |
11:16:34 - 12-Aug-25 |
| Buy* | 62 | $35.925 | Automatic Execution |
11:15:57 - 12-Aug-25 |
| Buy* | 33 | $35.915 | Automatic Execution |
11:14:55 - 12-Aug-25 |
| Buy* | 57 | $35.915 | Automatic Execution |
11:14:10 - 12-Aug-25 |
| Buy* | 31 | $35.915 | Automatic Execution |
11:13:13 - 12-Aug-25 |
| Buy* | 58 | $35.915 | Automatic Execution |
11:12:30 - 12-Aug-25 |
| Buy* | 32 | $35.915 | Automatic Execution |
11:11:33 - 12-Aug-25 |
| Buy* | 39 | $35.91 | Automatic Execution |
11:10:49 - 12-Aug-25 |
| Buy* | 48 | $35.91 | Automatic Execution |
11:09:55 - 12-Aug-25 |
| Buy* | 45 | $35.91 | Automatic Execution |
11:09:10 - 12-Aug-25 |
| Buy* | 46 | $35.915 | Automatic Execution |
11:08:08 - 12-Aug-25 |
| Buy* | 28 | $35.91 | Automatic Execution |
11:07:26 - 12-Aug-25 |
| Buy* | 59 | $35.915 | Automatic Execution |
11:06:47 - 12-Aug-25 |
| Buy* | 29 | $35.915 | Automatic Execution |
11:05:47 - 12-Aug-25 |
| Buy* | 48 | $35.915 | Automatic Execution |
11:05:07 - 12-Aug-25 |
| Buy* | 16 | $35.91 | Automatic Execution |
11:05:07 - 12-Aug-25 |
| Buy* | 23 | $35.91 | Automatic Execution |
11:03:59 - 12-Aug-25 |
| Sell* | 9 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 11 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 3 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 2 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 6 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 33 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 31 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 14 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 12 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 15 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 11 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 12 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 12 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 31 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 12 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 12 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 12 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 151 | $35.895 | Automatic Execution |
10:55:48 - 12-Aug-25 |
| Sell* | 39 | $35.90 | Automatic Execution |
10:55:46 - 12-Aug-25 |
| Buy* | 12 | $35.905 | Automatic Execution |
10:55:46 - 12-Aug-25 |
| Sell* | 39 | $35.895 | Automatic Execution |
10:54:56 - 12-Aug-25 |
| Sell* | 39 | $35.90 | Automatic Execution |
10:54:54 - 12-Aug-25 |
| Buy* | 35 | $35.91 | Automatic Execution |
10:54:54 - 12-Aug-25 |
| Buy* | 29 | $35.91 | Automatic Execution |
10:54:04 - 12-Aug-25 |
| Buy* | 58 | $35.91 | Automatic Execution |
10:53:24 - 12-Aug-25 |
| Buy* | 34 | $35.91 | Automatic Execution |
10:52:22 - 12-Aug-25 |
| Buy* | 52 | $35.905 | Automatic Execution |
10:51:35 - 12-Aug-25 |
| Buy* | 30 | $35.91 | Automatic Execution |
10:50:41 - 12-Aug-25 |
| Buy* | 45 | $35.91 | Automatic Execution |
10:49:59 - 12-Aug-25 |
| Buy* | 33 | $35.915 | Automatic Execution |
10:49:15 - 12-Aug-25 |
| Buy* | 48 | $35.91 | Automatic Execution |
10:48:28 - 12-Aug-25 |
| Sell* | 39 | $35.895 | Automatic Execution |
10:46:45 - 12-Aug-25 |
| Sell* | 39 | $35.90 | Automatic Execution |
10:46:43 - 12-Aug-25 |
| Buy* | 24 | $35.905 | Automatic Execution |
10:46:43 - 12-Aug-25 |
| Sell* | 101 | $35.895 | Automatic Execution |
10:45:04 - 12-Aug-25 |
| Buy* | 62 | $35.925 | Automatic Execution |
10:44:05 - 12-Aug-25 |
| Sell* | 39 | $35.90 | Automatic Execution |
10:44:05 - 12-Aug-25 |
| Buy* | 39 | $35.91 | Automatic Execution |
10:44:05 - 12-Aug-25 |
| Sell* | 39 | $35.895 | Automatic Execution |
10:42:35 - 12-Aug-25 |
| Sell* | 39 | $35.90 | Automatic Execution |
10:42:33 - 12-Aug-25 |
| Buy* | 43 | $35.91 | Automatic Execution |
10:42:33 - 12-Aug-25 |
| Sell* | 39 | $35.895 | Automatic Execution |
10:41:32 - 12-Aug-25 |
| Sell* | 39 | $35.90 | Automatic Execution |
10:40:54 - 12-Aug-25 |
| Buy* | 7 | $35.915 | Automatic Execution |
10:40:54 - 12-Aug-25 |
| Sell* | 39 | $35.895 | Automatic Execution |
10:40:33 - 12-Aug-25 |
| Sell* | 39 | $35.895 | Automatic Execution |
10:39:33 - 12-Aug-25 |
| Sell* | 39 | $35.90 | Automatic Execution |
10:39:07 - 12-Aug-25 |
| Buy* | 7 | $35.915 | Automatic Execution |
10:39:07 - 12-Aug-25 |
| Sell* | 39 | $35.895 | Automatic Execution |
10:38:34 - 12-Aug-25 |
| Sell* | 39 | $35.90 | Automatic Execution |
10:38:21 - 12-Aug-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
10:38:20 - 12-Aug-25 |
| Sell* | 40 | $35.89 | Automatic Execution |
10:37:35 - 12-Aug-25 |
| Sell* | 40 | $35.895 | Automatic Execution |
10:37:19 - 12-Aug-25 |
| Buy* | 5 | $35.915 | Automatic Execution |
10:37:19 - 12-Aug-25 |
| Sell* | 40 | $35.89 | Automatic Execution |
10:36:36 - 12-Aug-25 |
| Sell* | 40 | $35.895 | Automatic Execution |
10:36:35 - 12-Aug-25 |
| Buy* | 33 | $35.915 | Automatic Execution |
10:36:34 - 12-Aug-25 |
| Buy* | 35 | $35.91 | Automatic Execution |
10:35:46 - 12-Aug-25 |
| Buy* | 46 | $35.91 | Automatic Execution |
10:34:55 - 12-Aug-25 |
| Buy* | 40 | $35.91 | Automatic Execution |
10:34:06 - 12-Aug-25 |
| Buy* | 34 | $35.91 | Automatic Execution |
10:33:09 - 12-Aug-25 |
| Buy* | 47 | $35.91 | Automatic Execution |
10:32:38 - 12-Aug-25 |
| Buy* | 45 | $35.91 | Automatic Execution |
10:31:29 - 12-Aug-25 |
| Buy* | 27 | $35.91 | Automatic Execution |
10:30:42 - 12-Aug-25 |
| Buy* | 40 | $35.91 | Automatic Execution |
10:29:09 - 12-Aug-25 |
| Buy* | 28 | $35.91 | Automatic Execution |
10:28:09 - 12-Aug-25 |
| Buy* | 46 | $35.91 | Automatic Execution |
10:27:30 - 12-Aug-25 |
| Buy* | 35 | $35.91 | Automatic Execution |
10:26:40 - 12-Aug-25 |
| Buy* | 43 | $35.91 | Automatic Execution |
10:25:49 - 12-Aug-25 |
| Buy* | 32 | $35.91 | Automatic Execution |
10:25:03 - 12-Aug-25 |
| Buy* | 49 | $35.915 | Automatic Execution |
10:24:15 - 12-Aug-25 |
| Buy* | 37 | $35.91 | Automatic Execution |
10:23:21 - 12-Aug-25 |
| Buy* | 46 | $35.91 | Automatic Execution |
10:22:26 - 12-Aug-25 |
| Buy* | 33 | $35.92 | Automatic Execution |
10:21:36 - 12-Aug-25 |
| Buy* | 46 | $35.955 | Automatic Execution |
10:20:48 - 12-Aug-25 |
| Buy* | 16 | $35.925 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 18 | $35.925 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 49 | $35.92 | Automatic Execution |
10:19:04 - 12-Aug-25 |
| Buy* | 23 | $35.915 | Automatic Execution |
10:18:10 - 12-Aug-25 |
| Sell* | 41 | $35.885 | Automatic Execution |
10:17:54 - 12-Aug-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
10:17:36 - 12-Aug-25 |
| Buy* | 41 | $35.95 | Automatic Execution |
10:17:36 - 12-Aug-25 |
| Buy* | 40 | $35.92 | Automatic Execution |
10:16:30 - 12-Aug-25 |
| Sell* | 34 | $35.885 | Automatic Execution |
10:15:53 - 12-Aug-25 |
| Buy* | 34 | $35.91 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Buy* | 49 | $35.925 | Automatic Execution |
10:14:58 - 12-Aug-25 |
| Sell* | 41 | $35.88 | Automatic Execution |
10:14:01 - 12-Aug-25 |
| Buy* | 33 | $35.91 | Automatic Execution |
10:14:01 - 12-Aug-25 |
| Buy* | 38 | $35.905 | Automatic Execution |
10:13:11 - 12-Aug-25 |
| Buy* | 32 | $35.905 | Automatic Execution |
10:12:31 - 12-Aug-25 |
| Buy* | 31 | $35.91 | Automatic Execution |
10:11:44 - 12-Aug-25 |