| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.515 | 41.515 | 41.515 | 41.515 | 0 |
| 2nd Apr 2026 (Thu) | 41.6675 | 41.6675 | 41.515 | 41.515 | 0 |
| 1st Apr 2026 (Wed) | 39.64 | 41.6675 | 39.64 | 41.6675 | 0 |
| 31st Mar 2026 (Tue) | 40.18 | 40.18 | 39.64 | 39.64 | 307 |
| 30th Mar 2026 (Mon) | 40.3925 | 40.3925 | 40.035 | 40.035 | 0 |
| 27th Mar 2026 (Fri) | 41.05 | 41.05 | 40.3925 | 40.3925 | 0 |
| 26th Mar 2026 (Thu) | 41.8575 | 41.8575 | 41.05 | 41.05 | 0 |
| 25th Mar 2026 (Wed) | 41.355 | 41.8575 | 41.355 | 41.8575 | 0 |
| 24th Mar 2026 (Tue) | 40.8125 | 41.355 | 40.8125 | 41.355 | 0 |
| 23rd Mar 2026 (Mon) | 40.8725 | 40.8725 | 40.8125 | 40.8125 | 0 |
| 20th Mar 2026 (Fri) | 41.4375 | 41.4375 | 40.8725 | 40.8725 | 0 |
| 19th Mar 2026 (Thu) | 42.18 | 42.18 | 41.4375 | 41.4375 | 0 |
| 18th Mar 2026 (Wed) | 42.4325 | 42.4325 | 42.18 | 42.18 | 0 |
| 17th Mar 2026 (Tue) | 42.045 | 42.4325 | 42.045 | 42.4325 | 0 |
| 16th Mar 2026 (Mon) | 41.4175 | 42.045 | 41.4175 | 42.045 | 0 |
| 13th Mar 2026 (Fri) | 41.6675 | 41.6675 | 41.4175 | 41.4175 | 0 |
| 12th Mar 2026 (Thu) | 42.175 | 42.175 | 41.6675 | 41.6675 | 0 |
| 11th Mar 2026 (Wed) | 42.675 | 42.675 | 42.175 | 42.175 | 200 |
| 10th Mar 2026 (Tue) | 42.435 | 42.495 | 41.96 | 42.675 | 7,262 |
| 9th Mar 2026 (Mon) | 41.9475 | 41.9475 | 41.6475 | 41.6475 | 0 |
| 6th Mar 2026 (Fri) | 42.105 | 42.105 | 41.9475 | 41.9475 | 0 |
| 5th Mar 2026 (Thu) | 42.235 | 42.235 | 42.105 | 42.105 | 0 |
| 4th Mar 2026 (Wed) | 42.235 | 42.235 | 42.235 | 42.235 | 891 |
| 3rd Mar 2026 (Tue) | 42.105 | 42.105 | 42.105 | 41.975 | 2 |
| 2nd Mar 2026 (Mon) | 44.095 | 44.095 | 43.5075 | 43.5075 | 0 |
| 27th Feb 2026 (Fri) | 43.9425 | 44.095 | 43.9425 | 44.095 | 0 |
| 26th Feb 2026 (Thu) | 44.095 | 44.095 | 43.9425 | 43.9425 | 0 |
| 25th Feb 2026 (Wed) | 43.775 | 44.095 | 43.775 | 44.095 | 0 |
| 24th Feb 2026 (Tue) | 43.1675 | 43.775 | 43.1675 | 43.775 | 0 |
| 23rd Feb 2026 (Mon) | 43.295 | 43.295 | 43.295 | 43.1675 | 21 |
| 20th Feb 2026 (Fri) | 43.005 | 43.375 | 43.005 | 43.345 | 2,463 |
| 19th Feb 2026 (Thu) | 43.3225 | 43.3225 | 42.86 | 42.86 | 0 |
| 18th Feb 2026 (Wed) | 43.1125 | 43.3225 | 43.1125 | 43.3225 | 0 |
| 17th Feb 2026 (Tue) | 43.0375 | 43.1125 | 43.0375 | 43.1125 | 0 |
| 16th Feb 2026 (Mon) | 43.21 | 43.21 | 43.0375 | 43.0375 | 0 |
| 13th Feb 2026 (Fri) | 42.98 | 43.21 | 42.98 | 43.21 | 0 |
| 12th Feb 2026 (Thu) | 43.385 | 43.385 | 42.98 | 42.98 | 0 |
| 11th Feb 2026 (Wed) | 42.9975 | 43.385 | 42.9975 | 43.385 | 0 |
| 10th Feb 2026 (Tue) | 42.5975 | 42.9975 | 42.5975 | 42.9975 | 0 |
| 9th Feb 2026 (Mon) | 41.8775 | 42.5975 | 41.8775 | 42.5975 | 0 |
| 6th Feb 2026 (Fri) | 41.1725 | 41.8775 | 41.1725 | 41.8775 | 0 |