| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.3575 | 35.485 | 35.3575 | 35.485 | 0 |
| 17th Jul 2025 (Thu) | 34.9875 | 35.3575 | 34.9875 | 35.3575 | 0 |
| 16th Jul 2025 (Wed) | 35.015 | 35.015 | 34.9875 | 34.9875 | 0 |
| 15th Jul 2025 (Tue) | 34.98 | 35.015 | 34.98 | 35.015 | 0 |
| 14th Jul 2025 (Mon) | 35.1075 | 35.1075 | 34.98 | 34.98 | 0 |
| 11th Jul 2025 (Fri) | 35.195 | 35.195 | 35.195 | 35.1075 | 180 |
| 10th Jul 2025 (Thu) | 35.1425 | 35.3075 | 35.1425 | 35.3075 | 0 |
| 9th Jul 2025 (Wed) | 35.1925 | 35.1925 | 35.1425 | 35.1425 | 0 |
| 8th Jul 2025 (Tue) | 35.2175 | 35.2175 | 35.1925 | 35.1925 | 0 |
| 7th Jul 2025 (Mon) | 35.3875 | 35.3875 | 35.2175 | 35.2175 | 0 |
| 4th Jul 2025 (Fri) | 35.6225 | 35.6225 | 35.3875 | 35.3875 | 0 |
| 3rd Jul 2025 (Thu) | 35.325 | 35.6225 | 35.325 | 35.6225 | 0 |
| 2nd Jul 2025 (Wed) | 35.18 | 35.325 | 35.18 | 35.325 | 0 |
| 1st Jul 2025 (Tue) | 35.15 | 35.18 | 35.15 | 35.18 | 0 |
| 30th Jun 2025 (Mon) | 35.07 | 35.15 | 35.07 | 35.15 | 0 |
| 27th Jun 2025 (Fri) | 34.90 | 35.07 | 34.90 | 35.07 | 0 |
| 26th Jun 2025 (Thu) | 34.715 | 34.90 | 34.715 | 34.90 | 0 |
| 25th Jun 2025 (Wed) | 34.645 | 34.66 | 34.645 | 34.715 | 1,819 |
| 24th Jun 2025 (Tue) | 34.0075 | 34.7425 | 34.0075 | 34.7425 | 0 |
| 23rd Jun 2025 (Mon) | 33.8875 | 34.0075 | 33.8875 | 34.0075 | 0 |
| 20th Jun 2025 (Fri) | 33.915 | 33.915 | 33.915 | 33.8875 | 115 |
| 19th Jun 2025 (Thu) | 34.1225 | 34.1225 | 33.70 | 33.70 | 0 |
| 18th Jun 2025 (Wed) | 34.05 | 34.1225 | 34.05 | 34.1225 | 0 |
| 17th Jun 2025 (Tue) | 33.74 | 33.99 | 33.74 | 34.05 | 572 |
| 16th Jun 2025 (Mon) | 33.9025 | 34.3425 | 33.9025 | 34.3425 | 0 |
| 13th Jun 2025 (Fri) | 34.1725 | 34.1725 | 33.9025 | 33.9025 | 0 |
| 12th Jun 2025 (Thu) | 34.17 | 34.1725 | 34.17 | 34.1725 | 0 |
| 11th Jun 2025 (Wed) | 33.9425 | 34.17 | 33.9425 | 34.17 | 0 |
| 10th Jun 2025 (Tue) | 33.89 | 33.9425 | 33.89 | 33.9425 | 0 |
| 9th Jun 2025 (Mon) | 33.265 | 33.89 | 33.265 | 33.89 | 0 |
| 6th Jun 2025 (Fri) | 33.265 | 33.265 | 33.265 | 33.265 | 95 |
| 5th Jun 2025 (Thu) | 33.64 | 33.7825 | 33.64 | 33.7825 | 0 |
| 4th Jun 2025 (Wed) | 33.39 | 33.39 | 33.39 | 33.64 | 115 |
| 3rd Jun 2025 (Tue) | 32.9875 | 33.245 | 32.9875 | 33.245 | 0 |
| 2nd Jun 2025 (Mon) | 32.77 | 32.9875 | 32.77 | 32.9875 | 0 |
| 30th May 2025 (Fri) | 32.74 | 32.74 | 32.74 | 32.77 | 171 |
| 29th May 2025 (Thu) | 33.025 | 33.07 | 33.025 | 33.07 | 0 |
| 28th May 2025 (Wed) | 33.2225 | 33.2225 | 33.025 | 33.025 | 0 |
| 27th May 2025 (Tue) | 33.29 | 33.29 | 33.2225 | 33.2225 | 0 |
| 26th May 2025 (Mon) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 23rd May 2025 (Fri) | 33.29 | 33.29 | 32.6675 | 32.6675 | 0 |
| 22nd May 2025 (Thu) | 33.29 | 33.29 | 33.29 | 33.29 | 161 |
| 21st May 2025 (Wed) | 33.1425 | 33.3825 | 33.1425 | 33.3825 | 0 |
| 20th May 2025 (Tue) | 32.9975 | 33.1425 | 32.9975 | 33.1425 | 0 |
| 19th May 2025 (Mon) | 32.88 | 32.9975 | 32.88 | 32.9975 | 0 |