| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.17 | 38.17 | 37.855 | 37.855 | 0 |
| 18th Sep 2025 (Thu) | 37.7775 | 38.17 | 37.7775 | 38.17 | 0 |
| 17th Sep 2025 (Wed) | 37.56 | 37.7775 | 37.56 | 37.7775 | 0 |
| 16th Sep 2025 (Tue) | 37.6025 | 37.6025 | 37.56 | 37.56 | 0 |
| 15th Sep 2025 (Mon) | 37.4175 | 37.6025 | 37.4175 | 37.6025 | 0 |
| 12th Sep 2025 (Fri) | 37.465 | 37.49 | 37.465 | 37.4175 | 10,101 |
| 11th Sep 2025 (Thu) | 37.38 | 37.38 | 37.38 | 37.5225 | 535 |
| 10th Sep 2025 (Wed) | 37.205 | 37.205 | 37.19 | 37.2425 | 9,634 |
| 9th Sep 2025 (Tue) | 36.745 | 36.805 | 36.69 | 36.6925 | 9,087 |
| 8th Sep 2025 (Mon) | 36.33 | 36.5475 | 36.33 | 36.5475 | 0 |
| 5th Sep 2025 (Fri) | 35.99 | 36.33 | 35.99 | 36.33 | 0 |
| 4th Sep 2025 (Thu) | 35.695 | 35.99 | 35.695 | 35.99 | 7,368 |
| 3rd Sep 2025 (Wed) | 35.74 | 35.74 | 35.68 | 35.695 | 15,555 |
| 2nd Sep 2025 (Tue) | 35.99 | 35.99 | 35.74 | 35.675 | 9,006 |
| 1st Sep 2025 (Mon) | 36.215 | 36.215 | 36.185 | 36.185 | 0 |
| 29th Aug 2025 (Fri) | 36.6825 | 36.6825 | 36.215 | 36.215 | 0 |
| 28th Aug 2025 (Thu) | 36.4675 | 36.6825 | 36.4675 | 36.6825 | 0 |
| 27th Aug 2025 (Wed) | 36.4675 | 36.4675 | 36.4675 | 36.4675 | 0 |
| 26th Aug 2025 (Tue) | 36.82 | 36.82 | 36.4675 | 36.4675 | 0 |
| 25th Aug 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 22nd Aug 2025 (Fri) | 36.12 | 36.87 | 36.12 | 36.82 | 231 |
| 21st Aug 2025 (Thu) | 36.445 | 36.445 | 36.01 | 36.01 | 0 |
| 20th Aug 2025 (Wed) | 36.445 | 36.445 | 36.445 | 36.445 | 58 |
| 19th Aug 2025 (Tue) | 36.485 | 36.485 | 36.395 | 36.395 | 0 |
| 18th Aug 2025 (Mon) | 36.4175 | 36.485 | 36.4175 | 36.485 | 0 |
| 15th Aug 2025 (Fri) | 36.225 | 36.4175 | 36.225 | 36.4175 | 0 |
| 14th Aug 2025 (Thu) | 36.28 | 36.28 | 36.28 | 36.225 | 560 |
| 13th Aug 2025 (Wed) | 36.27 | 36.6175 | 36.27 | 36.6175 | 0 |
| 12th Aug 2025 (Tue) | 35.855 | 36.255 | 35.83 | 36.27 | 9,135 |
| 11th Aug 2025 (Mon) | 35.705 | 35.735 | 35.705 | 35.735 | 0 |
| 8th Aug 2025 (Fri) | 35.415 | 35.705 | 35.415 | 35.705 | 0 |
| 7th Aug 2025 (Thu) | 35.17 | 35.415 | 35.17 | 35.415 | 0 |
| 6th Aug 2025 (Wed) | 35.175 | 35.175 | 35.17 | 35.17 | 0 |
| 5th Aug 2025 (Tue) | 35.1475 | 35.175 | 35.1475 | 35.175 | 0 |
| 4th Aug 2025 (Mon) | 34.6675 | 35.1475 | 34.6675 | 35.1475 | 0 |
| 1st Aug 2025 (Fri) | 35.15 | 35.15 | 34.6675 | 34.6675 | 0 |
| 31st Jul 2025 (Thu) | 35.255 | 35.255 | 35.15 | 35.15 | 0 |
| 30th Jul 2025 (Wed) | 35.1925 | 35.255 | 35.1925 | 35.255 | 0 |
| 29th Jul 2025 (Tue) | 35.19 | 35.1925 | 35.19 | 35.1925 | 0 |
| 28th Jul 2025 (Mon) | 35.2675 | 35.2675 | 35.19 | 35.19 | 0 |
| 25th Jul 2025 (Fri) | 35.5725 | 35.5725 | 35.2675 | 35.2675 | 0 |
| 24th Jul 2025 (Thu) | 35.5875 | 35.5875 | 35.5725 | 35.5725 | 0 |
| 23rd Jul 2025 (Wed) | 35.435 | 35.5875 | 35.435 | 35.5875 | 0 |
| 22nd Jul 2025 (Tue) | 35.6875 | 35.6875 | 35.435 | 35.435 | 0 |