| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 30.6775 | 30.7325 | 30.6775 | 30.7325 | 0 |
| 1st Apr 2025 (Tue) | 30.40 | 30.6775 | 30.40 | 30.6775 | 0 |
| 31st Mar 2025 (Mon) | 30.215 | 30.215 | 30.215 | 30.40 | 1,932 |
| 28th Mar 2025 (Fri) | 31.2075 | 31.2075 | 30.7075 | 30.7075 | 0 |
| 27th Mar 2025 (Thu) | 31.3225 | 31.3225 | 31.2075 | 31.2075 | 0 |
| 26th Mar 2025 (Wed) | 31.61 | 31.61 | 31.3225 | 31.3225 | 0 |
| 25th Mar 2025 (Tue) | 31.6375 | 31.6375 | 31.61 | 31.61 | 0 |
| 24th Mar 2025 (Mon) | 31.335 | 31.6375 | 31.335 | 31.6375 | 0 |
| 21st Mar 2025 (Fri) | 31.23 | 31.23 | 31.23 | 31.335 | 4,330 |
| 20th Mar 2025 (Thu) | 31.6925 | 31.6925 | 31.555 | 31.555 | 0 |
| 19th Mar 2025 (Wed) | 31.75 | 31.75 | 31.6925 | 31.6925 | 0 |
| 18th Mar 2025 (Tue) | 31.745 | 31.75 | 31.745 | 31.75 | 0 |
| 17th Mar 2025 (Mon) | 31.3075 | 31.745 | 31.3075 | 31.745 | 0 |
| 14th Mar 2025 (Fri) | 30.9125 | 31.3075 | 30.9125 | 31.3075 | 0 |
| 13th Mar 2025 (Thu) | 31.1225 | 31.1225 | 30.9125 | 30.9125 | 0 |
| 12th Mar 2025 (Wed) | 30.85 | 31.1225 | 30.85 | 31.1225 | 0 |
| 11th Mar 2025 (Tue) | 31.26 | 31.26 | 31.26 | 30.85 | 2,002 |
| 10th Mar 2025 (Mon) | 31.4375 | 31.4375 | 31.2575 | 31.2575 | 0 |
| 7th Mar 2025 (Fri) | 31.7275 | 31.7275 | 31.4375 | 31.4375 | 0 |
| 6th Mar 2025 (Thu) | 31.5225 | 31.7275 | 31.5225 | 31.7275 | 0 |
| 5th Mar 2025 (Wed) | 30.99 | 31.5225 | 30.99 | 31.5225 | 0 |
| 4th Mar 2025 (Tue) | 31.72 | 31.72 | 30.99 | 30.99 | 0 |
| 3rd Mar 2025 (Mon) | 31.4775 | 31.72 | 31.4775 | 31.72 | 0 |
| 28th Feb 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.4775 | 27 |
| 27th Feb 2025 (Thu) | 32.275 | 32.275 | 32.275 | 32.08 | 450 |
| 26th Feb 2025 (Wed) | 32.325 | 32.605 | 32.325 | 32.605 | 0 |
| 25th Feb 2025 (Tue) | 32.605 | 32.605 | 32.325 | 32.325 | 160 |
| 24th Feb 2025 (Mon) | 32.90 | 32.90 | 32.605 | 32.605 | 0 |
| 21st Feb 2025 (Fri) | 32.765 | 32.90 | 32.765 | 32.90 | 0 |
| 20th Feb 2025 (Thu) | 32.69 | 32.765 | 32.69 | 32.765 | 0 |
| 19th Feb 2025 (Wed) | 32.635 | 32.69 | 32.635 | 32.69 | 0 |
| 18th Feb 2025 (Tue) | 32.55 | 32.635 | 32.55 | 32.635 | 0 |
| 17th Feb 2025 (Mon) | 32.38 | 32.55 | 32.38 | 32.55 | 0 |
| 14th Feb 2025 (Fri) | 32.205 | 32.38 | 32.205 | 32.38 | 0 |
| 13th Feb 2025 (Thu) | 31.88 | 32.205 | 31.88 | 32.205 | 0 |
| 12th Feb 2025 (Wed) | 32.01 | 32.01 | 31.88 | 31.88 | 0 |
| 11th Feb 2025 (Tue) | 31.9275 | 32.01 | 31.9275 | 32.01 | 0 |
| 10th Feb 2025 (Mon) | 31.78 | 31.9275 | 31.78 | 31.9275 | 0 |
| 7th Feb 2025 (Fri) | 31.94 | 31.94 | 31.78 | 31.78 | 0 |
| 6th Feb 2025 (Thu) | 31.965 | 31.965 | 31.965 | 31.94 | 1,461 |
| 5th Feb 2025 (Wed) | 31.535 | 31.785 | 31.535 | 31.785 | 0 |
| 4th Feb 2025 (Tue) | 31.245 | 31.535 | 31.245 | 31.535 | 0 |
| 3rd Feb 2025 (Mon) | 31.6725 | 31.6725 | 31.245 | 31.245 | 0 |