| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.1725 | 41.8775 | 41.1725 | 41.8775 | 0 |
| 5th Feb 2026 (Thu) | 41.565 | 41.565 | 41.1725 | 41.1725 | 0 |
| 4th Feb 2026 (Wed) | 41.7025 | 41.7025 | 41.565 | 41.565 | 0 |
| 3rd Feb 2026 (Tue) | 41.79 | 41.79 | 41.79 | 41.7025 | 10 |
| 2nd Feb 2026 (Mon) | 41.4725 | 41.7825 | 41.4725 | 41.7825 | 0 |
| 30th Jan 2026 (Fri) | 41.62 | 41.62 | 41.4725 | 41.4725 | 0 |
| 29th Jan 2026 (Thu) | 42.705 | 42.705 | 42.29 | 41.62 | 81 |
| 28th Jan 2026 (Wed) | 41.9625 | 42.0925 | 41.9625 | 42.0925 | 0 |
| 27th Jan 2026 (Tue) | 41.3475 | 41.9625 | 41.3475 | 41.9625 | 0 |
| 26th Jan 2026 (Mon) | 41.1175 | 41.3475 | 41.1175 | 41.3475 | 0 |
| 23rd Jan 2026 (Fri) | 41.235 | 41.235 | 41.1175 | 41.1175 | 0 |
| 22nd Jan 2026 (Thu) | 40.80 | 41.235 | 40.80 | 41.235 | 0 |
| 21st Jan 2026 (Wed) | 40.5275 | 40.80 | 40.5275 | 40.80 | 0 |
| 20th Jan 2026 (Tue) | 40.10 | 40.10 | 40.10 | 40.5275 | 89 |
| 19th Jan 2026 (Mon) | 40.6625 | 40.6625 | 40.5925 | 40.5925 | 0 |
| 16th Jan 2026 (Fri) | 40.8225 | 40.8225 | 40.6625 | 40.6625 | 0 |
| 15th Jan 2026 (Thu) | 40.36 | 40.8225 | 40.36 | 40.8225 | 0 |
| 14th Jan 2026 (Wed) | 40.17 | 40.36 | 40.17 | 40.36 | 0 |
| 13th Jan 2026 (Tue) | 40.25 | 40.25 | 40.17 | 40.17 | 0 |
| 12th Jan 2026 (Mon) | 40.095 | 40.25 | 40.095 | 40.25 | 0 |
| 9th Jan 2026 (Fri) | 39.92 | 40.095 | 39.92 | 40.095 | 0 |
| 8th Jan 2026 (Thu) | 40.87 | 40.87 | 39.92 | 39.92 | 0 |
| 7th Jan 2026 (Wed) | 40.87 | 40.87 | 40.87 | 40.87 | 29 |
| 6th Jan 2026 (Tue) | 40.455 | 40.455 | 40.455 | 40.4525 | 305 |
| 5th Jan 2026 (Mon) | 40.035 | 40.035 | 40.035 | 40.2275 | 143 |
| 2nd Jan 2026 (Fri) | 39.5825 | 39.9275 | 39.5825 | 39.9275 | 0 |
| 1st Jan 2026 (Thu) | 39.5825 | 39.5825 | 39.5825 | 39.5825 | 0 |
| 31st Dec 2025 (Wed) | 39.7425 | 39.7425 | 39.5825 | 39.5825 | 0 |
| 30th Dec 2025 (Tue) | 39.4375 | 39.7425 | 39.4375 | 39.7425 | 0 |
| 29th Dec 2025 (Mon) | 39.4075 | 39.4375 | 39.4075 | 39.4375 | 0 |
| 26th Dec 2025 (Fri) | 39.4075 | 39.4075 | 39.4075 | 39.4075 | 0 |
| 25th Dec 2025 (Thu) | 39.4075 | 39.4075 | 39.4075 | 39.4075 | 0 |
| 24th Dec 2025 (Wed) | 39.3025 | 39.4075 | 39.3025 | 39.4075 | 0 |
| 23rd Dec 2025 (Tue) | 39.2575 | 39.3025 | 39.2575 | 39.3025 | 0 |
| 22nd Dec 2025 (Mon) | 39.10 | 39.2575 | 39.10 | 39.2575 | 0 |
| 19th Dec 2025 (Fri) | 39.20 | 39.20 | 39.10 | 39.10 | 0 |
| 18th Dec 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 1,429 |
| 17th Dec 2025 (Wed) | 38.6575 | 38.6575 | 38.5075 | 38.5075 | 0 |
| 16th Dec 2025 (Tue) | 39.2325 | 39.2325 | 38.6575 | 38.6575 | 0 |
| 15th Dec 2025 (Mon) | 39.0875 | 39.2325 | 39.0875 | 39.2325 | 0 |
| 12th Dec 2025 (Fri) | 39.61 | 39.61 | 39.0875 | 39.0875 | 0 |
| 11th Dec 2025 (Thu) | 39.6675 | 39.6675 | 39.61 | 39.61 | 0 |
| 10th Dec 2025 (Wed) | 39.6725 | 39.6725 | 39.6675 | 39.6675 | 0 |
| 9th Dec 2025 (Tue) | 39.5225 | 39.6725 | 39.5225 | 39.6725 | 0 |
| 8th Dec 2025 (Mon) | 39.625 | 40.30 | 39.625 | 39.5225 | 3,925 |