| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.61 | 39.61 | 39.0875 | 39.0875 | 0 |
| 11th Dec 2025 (Thu) | 39.6675 | 39.6675 | 39.61 | 39.61 | 0 |
| 10th Dec 2025 (Wed) | 39.6725 | 39.6725 | 39.6675 | 39.6675 | 0 |
| 9th Dec 2025 (Tue) | 39.5225 | 39.6725 | 39.5225 | 39.6725 | 0 |
| 8th Dec 2025 (Mon) | 39.625 | 40.30 | 39.625 | 39.5225 | 3,925 |
| 5th Dec 2025 (Fri) | 39.3325 | 39.5175 | 39.3325 | 39.5175 | 0 |
| 4th Dec 2025 (Thu) | 39.0425 | 39.3325 | 39.0425 | 39.3325 | 0 |
| 3rd Dec 2025 (Wed) | 38.7875 | 39.0425 | 38.7875 | 39.0425 | 6,270 |
| 2nd Dec 2025 (Tue) | 38.875 | 39.055 | 38.845 | 38.7875 | 2,345 |
| 1st Dec 2025 (Mon) | 38.7175 | 38.7175 | 38.6925 | 38.6925 | 0 |
| 28th Nov 2025 (Fri) | 38.5175 | 38.7175 | 38.5175 | 38.7175 | 0 |
| 27th Nov 2025 (Thu) | 38.5625 | 38.5625 | 38.5175 | 38.5175 | 0 |
| 26th Nov 2025 (Wed) | 37.7575 | 38.5625 | 37.7575 | 38.5625 | 0 |
| 25th Nov 2025 (Tue) | 37.6775 | 37.7575 | 37.6775 | 37.7575 | 0 |
| 24th Nov 2025 (Mon) | 36.80 | 37.6775 | 36.80 | 37.6775 | 0 |
| 21st Nov 2025 (Fri) | 37.7125 | 37.7125 | 36.80 | 36.80 | 0 |
| 20th Nov 2025 (Thu) | 37.4675 | 37.7125 | 37.4675 | 37.7125 | 0 |
| 19th Nov 2025 (Wed) | 37.5875 | 37.5875 | 37.4675 | 37.4675 | 0 |
| 18th Nov 2025 (Tue) | 38.3625 | 38.3625 | 37.5875 | 37.5875 | 0 |
| 17th Nov 2025 (Mon) | 38.9275 | 38.9275 | 38.3625 | 38.3625 | 0 |
| 14th Nov 2025 (Fri) | 38.295 | 38.295 | 38.295 | 38.9275 | 37 |
| 13th Nov 2025 (Thu) | 39.485 | 39.485 | 38.955 | 38.955 | 0 |
| 12th Nov 2025 (Wed) | 39.26 | 39.485 | 39.26 | 39.485 | 0 |
| 11th Nov 2025 (Tue) | 39.35 | 39.355 | 39.135 | 39.26 | 8,542 |
| 10th Nov 2025 (Mon) | 38.3575 | 39.155 | 38.3575 | 39.155 | 0 |
| 7th Nov 2025 (Fri) | 39.0525 | 39.0525 | 38.3575 | 38.3575 | 0 |
| 6th Nov 2025 (Thu) | 39.2475 | 39.2475 | 39.0525 | 39.0525 | 0 |
| 5th Nov 2025 (Wed) | 39.3475 | 39.3475 | 39.2475 | 39.2475 | 0 |
| 4th Nov 2025 (Tue) | 39.9375 | 39.9375 | 39.3475 | 39.3475 | 0 |
| 3rd Nov 2025 (Mon) | 40.345 | 40.345 | 40.345 | 39.9375 | 60 |
| 31st Oct 2025 (Fri) | 40.115 | 40.115 | 40.115 | 39.95 | 3 |
| 30th Oct 2025 (Thu) | 40.58 | 40.58 | 40.22 | 40.22 | 0 |
| 29th Oct 2025 (Wed) | 40.385 | 40.58 | 40.385 | 40.58 | 0 |
| 28th Oct 2025 (Tue) | 40.20 | 40.435 | 40.20 | 40.385 | 544 |
| 27th Oct 2025 (Mon) | 39.77 | 40.1975 | 39.77 | 40.1975 | 0 |
| 24th Oct 2025 (Fri) | 39.59 | 39.59 | 39.59 | 39.77 | 10 |
| 23rd Oct 2025 (Thu) | 39.1425 | 39.3125 | 39.1425 | 39.3125 | 0 |
| 22nd Oct 2025 (Wed) | 39.5925 | 39.5925 | 39.1425 | 39.1425 | 0 |
| 21st Oct 2025 (Tue) | 39.62 | 39.62 | 39.62 | 39.5925 | 10 |
| 20th Oct 2025 (Mon) | 38.95 | 39.7225 | 38.95 | 39.7225 | 0 |
| 17th Oct 2025 (Fri) | 38.655 | 38.655 | 38.655 | 38.95 | 899 |
| 16th Oct 2025 (Thu) | 39.2275 | 39.405 | 39.2275 | 39.405 | 0 |
| 15th Oct 2025 (Wed) | 38.4725 | 39.2275 | 38.4725 | 39.2275 | 0 |
| 14th Oct 2025 (Tue) | 38.655 | 38.655 | 38.4725 | 38.4725 | 0 |