| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,135.50 | 3,135.50 | 3,135.50 | 3,135.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,131.50 | 3,135.50 | 3,131.50 | 3,135.50 | 0 |
| 1st Apr 2026 (Wed) | 3,039.00 | 3,131.50 | 3,039.00 | 3,131.50 | 0 |
| 31st Mar 2026 (Tue) | 3,045.00 | 3,045.00 | 3,045.00 | 3,039.00 | 1 |
| 30th Mar 2026 (Mon) | 3,039.00 | 3,039.00 | 3,034.00 | 3,034.00 | 0 |
| 27th Mar 2026 (Fri) | 3,078.50 | 3,078.50 | 3,039.00 | 3,039.00 | 0 |
| 26th Mar 2026 (Thu) | 3,094.00 | 3,094.00 | 3,094.00 | 3,078.50 | 374 |
| 25th Mar 2026 (Wed) | 3,089.00 | 3,127.00 | 3,089.00 | 3,127.00 | 0 |
| 24th Mar 2026 (Tue) | 3,095.00 | 3,095.00 | 3,095.00 | 3,089.00 | 300 |
| 23rd Mar 2026 (Mon) | 3,069.00 | 3,069.00 | 3,051.50 | 3,051.50 | 5 |
| 20th Mar 2026 (Fri) | 3,064.00 | 3,064.00 | 3,064.00 | 3,069.00 | 321 |
| 19th Mar 2026 (Thu) | 3,164.00 | 3,164.00 | 3,099.50 | 3,099.50 | 0 |
| 18th Mar 2026 (Wed) | 3,180.00 | 3,180.00 | 3,164.00 | 3,164.00 | 375 |
| 17th Mar 2026 (Tue) | 3,163.50 | 3,180.00 | 3,163.50 | 3,180.00 | 0 |
| 16th Mar 2026 (Mon) | 3,174.00 | 3,174.00 | 3,174.00 | 3,163.50 | 4 |
| 13th Mar 2026 (Fri) | 3,122.00 | 3,128.50 | 3,122.00 | 3,128.50 | 0 |
| 12th Mar 2026 (Thu) | 3,118.00 | 3,118.00 | 3,118.00 | 3,122.00 | 45 |
| 11th Mar 2026 (Wed) | 3,171.50 | 3,171.50 | 3,147.00 | 3,147.00 | 0 |
| 10th Mar 2026 (Tue) | 3,151.00 | 3,180.00 | 3,149.00 | 3,171.50 | 457 |
| 9th Mar 2026 (Mon) | 3,096.00 | 3,096.00 | 3,096.00 | 3,110.00 | 166 |
| 6th Mar 2026 (Fri) | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 2 |
| 5th Mar 2026 (Thu) | 3,198.00 | 3,198.00 | 3,166.00 | 3,166.00 | 0 |
| 4th Mar 2026 (Wed) | 3,155.00 | 3,198.00 | 3,155.00 | 3,198.00 | 121 |
| 3rd Mar 2026 (Tue) | 3,253.00 | 3,253.00 | 3,155.00 | 3,155.00 | 0 |
| 2nd Mar 2026 (Mon) | 3,207.00 | 3,239.00 | 3,207.00 | 3,253.00 | 21 |
| 27th Feb 2026 (Fri) | 3,251.50 | 3,276.00 | 3,251.50 | 3,276.00 | 60 |
| 26th Feb 2026 (Thu) | 3,257.50 | 3,257.50 | 3,251.50 | 3,251.50 | 121 |
| 25th Feb 2026 (Wed) | 3,262.00 | 3,262.00 | 3,262.00 | 3,257.50 | 376 |
| 24th Feb 2026 (Tue) | 3,228.00 | 3,228.00 | 3,228.00 | 3,231.50 | 2,100 |
| 23rd Feb 2026 (Mon) | 3,200.00 | 3,200.00 | 3,200.00 | 3,198.50 | 316 |
| 20th Feb 2026 (Fri) | 3,215.00 | 3,215.00 | 3,209.00 | 3,213.00 | 2,461 |
| 19th Feb 2026 (Thu) | 3,184.00 | 3,184.00 | 3,184.00 | 3,188.50 | 300 |
| 18th Feb 2026 (Wed) | 3,188.00 | 3,198.00 | 3,188.00 | 3,198.00 | 2 |
| 17th Feb 2026 (Tue) | 3,176.00 | 3,176.00 | 3,175.00 | 3,188.00 | 427 |
| 16th Feb 2026 (Mon) | 3,170.50 | 3,170.50 | 3,158.50 | 3,158.50 | 158 |
| 13th Feb 2026 (Fri) | 3,156.50 | 3,170.50 | 3,156.50 | 3,170.50 | 2 |
| 12th Feb 2026 (Thu) | 3,181.50 | 3,181.50 | 3,156.50 | 3,156.50 | 1 |
| 11th Feb 2026 (Wed) | 3,145.00 | 3,181.50 | 3,145.00 | 3,181.50 | 19 |
| 10th Feb 2026 (Tue) | 3,117.50 | 3,145.00 | 3,117.50 | 3,145.00 | 0 |
| 9th Feb 2026 (Mon) | 3,078.50 | 3,117.50 | 3,078.50 | 3,117.50 | 8 |
| 6th Feb 2026 (Fri) | 3,071.00 | 3,071.00 | 3,071.00 | 3,078.50 | 63 |