| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,638.00 | 2,639.00 | 2,638.00 | 2,639.00 | 0 |
| 17th Jul 2025 (Thu) | 2,599.00 | 2,638.00 | 2,599.00 | 2,638.00 | 0 |
| 16th Jul 2025 (Wed) | 2,614.00 | 2,614.00 | 2,599.00 | 2,599.00 | 0 |
| 15th Jul 2025 (Tue) | 2,600.00 | 2,614.00 | 2,600.00 | 2,614.00 | 57 |
| 14th Jul 2025 (Mon) | 2,601.00 | 2,601.00 | 2,600.00 | 2,600.00 | 0 |
| 11th Jul 2025 (Fri) | 2,604.00 | 2,604.00 | 2,601.00 | 2,601.00 | 0 |
| 10th Jul 2025 (Thu) | 2,588.00 | 2,604.00 | 2,588.00 | 2,604.00 | 0 |
| 9th Jul 2025 (Wed) | 2,595.00 | 2,595.00 | 2,588.00 | 2,588.00 | 0 |
| 8th Jul 2025 (Tue) | 2,581.00 | 2,595.00 | 2,581.00 | 2,595.00 | 0 |
| 7th Jul 2025 (Mon) | 2,595.00 | 2,595.00 | 2,581.00 | 2,581.00 | 0 |
| 4th Jul 2025 (Fri) | 2,608.00 | 2,608.00 | 2,595.00 | 2,595.00 | 0 |
| 3rd Jul 2025 (Thu) | 2,595.00 | 2,608.00 | 2,595.00 | 2,608.00 | 0 |
| 2nd Jul 2025 (Wed) | 2,567.00 | 2,595.00 | 2,567.00 | 2,595.00 | 165 |
| 1st Jul 2025 (Tue) | 2,565.00 | 2,567.00 | 2,565.00 | 2,567.00 | 528 |
| 30th Jun 2025 (Mon) | 2,557.00 | 2,565.00 | 2,557.00 | 2,565.00 | 0 |
| 27th Jun 2025 (Fri) | 2,542.00 | 2,557.00 | 2,542.00 | 2,557.00 | 0 |
| 26th Jun 2025 (Thu) | 2,548.00 | 2,548.00 | 2,542.00 | 2,542.00 | 225 |
| 25th Jun 2025 (Wed) | 2,551.00 | 2,551.00 | 2,548.00 | 2,548.00 | 0 |
| 24th Jun 2025 (Tue) | 2,519.00 | 2,551.00 | 2,519.00 | 2,551.00 | 498 |
| 23rd Jun 2025 (Mon) | 2,516.00 | 2,516.00 | 2,516.00 | 2,519.00 | 722 |
| 20th Jun 2025 (Fri) | 2,511.00 | 2,515.00 | 2,511.00 | 2,515.00 | 220 |
| 19th Jun 2025 (Thu) | 2,532.00 | 2,532.00 | 2,511.00 | 2,511.00 | 0 |
| 18th Jun 2025 (Wed) | 2,523.00 | 2,532.00 | 2,523.00 | 2,532.00 | 0 |
| 17th Jun 2025 (Tue) | 2,527.00 | 2,527.00 | 2,523.00 | 2,523.00 | 0 |
| 16th Jun 2025 (Mon) | 2,494.00 | 2,527.00 | 2,494.00 | 2,527.00 | 0 |
| 13th Jun 2025 (Fri) | 2,515.00 | 2,515.00 | 2,494.00 | 2,494.00 | 0 |
| 12th Jun 2025 (Thu) | 2,523.00 | 2,523.00 | 2,515.00 | 2,515.00 | 40 |
| 11th Jun 2025 (Wed) | 2,513.00 | 2,523.00 | 2,513.00 | 2,523.00 | 0 |
| 10th Jun 2025 (Tue) | 2,500.25 | 2,513.00 | 2,500.25 | 2,513.00 | 0 |
| 9th Jun 2025 (Mon) | 2,487.50 | 2,500.25 | 2,487.50 | 2,500.25 | 0 |
| 6th Jun 2025 (Fri) | 2,483.75 | 2,487.50 | 2,483.75 | 2,487.50 | 419 |
| 5th Jun 2025 (Thu) | 2,478.75 | 2,483.75 | 2,478.75 | 2,483.75 | 326 |
| 4th Jun 2025 (Wed) | 2,460.50 | 2,478.75 | 2,460.50 | 2,478.75 | 478 |
| 3rd Jun 2025 (Tue) | 2,434.25 | 2,460.50 | 2,434.25 | 2,460.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,433.50 | 2,434.25 | 2,433.50 | 2,434.25 | 1 |
| 30th May 2025 (Fri) | 2,450.75 | 2,450.75 | 2,433.50 | 2,433.50 | 0 |
| 29th May 2025 (Thu) | 2,452.50 | 2,452.50 | 2,450.75 | 2,450.75 | 0 |
| 28th May 2025 (Wed) | 2,457.00 | 2,457.00 | 2,452.50 | 2,452.50 | 0 |
| 27th May 2025 (Tue) | 2,476.26 | 2,476.26 | 2,457.00 | 2,457.00 | 0 |
| 26th May 2025 (Mon) | 2,476.26 | 2,476.26 | 2,476.26 | 2,476.26 | 0 |
| 23rd May 2025 (Fri) | 2,451.75 | 2,451.75 | 2,420.25 | 2,420.25 | 0 |
| 22nd May 2025 (Thu) | 2,484.50 | 2,484.50 | 2,451.75 | 2,451.75 | 0 |
| 21st May 2025 (Wed) | 2,480.00 | 2,484.50 | 2,480.00 | 2,484.50 | 40 |
| 20th May 2025 (Tue) | 2,469.75 | 2,480.00 | 2,469.75 | 2,480.00 | 0 |
| 19th May 2025 (Mon) | 2,480.50 | 2,480.50 | 2,469.75 | 2,469.75 | 0 |