| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,071.00 | 3,071.00 | 3,071.00 | 3,078.50 | 63 |
| 5th Feb 2026 (Thu) | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0 |
| 4th Feb 2026 (Wed) | 3,039.00 | 3,039.00 | 3,039.00 | 3,044.00 | 75 |
| 3rd Feb 2026 (Tue) | 3,075.00 | 3,075.00 | 3,074.00 | 3,045.00 | 387 |
| 2nd Feb 2026 (Mon) | 3,024.00 | 3,062.00 | 3,024.00 | 3,062.00 | 0 |
| 30th Jan 2026 (Fri) | 3,021.00 | 3,024.00 | 3,021.00 | 3,024.00 | 0 |
| 29th Jan 2026 (Thu) | 3,092.00 | 3,092.00 | 3,092.00 | 3,021.00 | 5 |
| 28th Jan 2026 (Wed) | 3,048.00 | 3,056.00 | 3,048.00 | 3,056.00 | 0 |
| 27th Jan 2026 (Tue) | 3,019.00 | 3,048.00 | 3,019.00 | 3,048.00 | 0 |
| 26th Jan 2026 (Mon) | 3,020.00 | 3,020.00 | 3,020.00 | 3,019.00 | 75 |
| 23rd Jan 2026 (Fri) | 3,056.00 | 3,056.00 | 3,030.00 | 3,030.00 | 4 |
| 22nd Jan 2026 (Thu) | 3,061.00 | 3,061.00 | 3,061.00 | 3,056.00 | 12 |
| 21st Jan 2026 (Wed) | 3,030.00 | 3,030.00 | 3,030.00 | 3,036.50 | 3 |
| 20th Jan 2026 (Tue) | 3,021.50 | 3,021.50 | 3,009.00 | 3,009.00 | 0 |
| 19th Jan 2026 (Mon) | 3,038.00 | 3,038.00 | 3,021.50 | 3,021.50 | 93 |
| 16th Jan 2026 (Fri) | 3,048.00 | 3,048.00 | 3,038.00 | 3,038.00 | 0 |
| 15th Jan 2026 (Thu) | 3,045.00 | 3,045.00 | 3,041.00 | 3,048.00 | 846 |
| 14th Jan 2026 (Wed) | 2,991.50 | 3,001.00 | 2,991.50 | 3,001.00 | 340 |
| 13th Jan 2026 (Tue) | 2,988.50 | 2,991.50 | 2,988.50 | 2,991.50 | 300 |
| 12th Jan 2026 (Mon) | 2,989.00 | 2,989.00 | 2,988.50 | 2,988.50 | 0 |
| 9th Jan 2026 (Fri) | 2,973.00 | 2,989.00 | 2,973.00 | 2,989.00 | 204 |
| 8th Jan 2026 (Thu) | 2,999.00 | 2,999.00 | 2,973.00 | 2,973.00 | 0 |
| 7th Jan 2026 (Wed) | 2,997.50 | 2,999.00 | 2,997.50 | 2,999.00 | 21 |
| 6th Jan 2026 (Tue) | 2,977.50 | 2,997.50 | 2,977.50 | 2,997.50 | 0 |
| 5th Jan 2026 (Mon) | 2,960.50 | 2,977.50 | 2,960.50 | 2,977.50 | 0 |
| 2nd Jan 2026 (Fri) | 2,940.50 | 2,960.50 | 2,940.50 | 2,960.50 | 11 |
| 1st Jan 2026 (Thu) | 2,940.50 | 2,940.50 | 2,940.50 | 2,940.50 | 0 |
| 31st Dec 2025 (Wed) | 2,950.00 | 2,950.00 | 2,940.50 | 2,940.50 | 0 |
| 30th Dec 2025 (Tue) | 2,922.50 | 2,950.00 | 2,922.50 | 2,950.00 | 0 |
| 29th Dec 2025 (Mon) | 2,913.00 | 2,913.00 | 2,913.00 | 2,922.50 | 449 |
| 26th Dec 2025 (Fri) | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0 |
| 25th Dec 2025 (Thu) | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0 |
| 24th Dec 2025 (Wed) | 2,915.00 | 2,918.00 | 2,915.00 | 2,918.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,917.00 | 2,917.00 | 2,915.00 | 2,915.00 | 1 |
| 22nd Dec 2025 (Mon) | 2,924.00 | 2,924.00 | 2,917.00 | 2,917.00 | 0 |
| 19th Dec 2025 (Fri) | 2,893.50 | 2,924.00 | 2,893.50 | 2,924.00 | 0 |
| 18th Dec 2025 (Thu) | 2,874.50 | 2,893.50 | 2,874.50 | 2,893.50 | 15 |
| 17th Dec 2025 (Wed) | 2,879.00 | 2,879.00 | 2,874.50 | 2,874.50 | 0 |
| 16th Dec 2025 (Tue) | 2,899.00 | 2,899.00 | 2,899.00 | 2,879.00 | 514 |
| 15th Dec 2025 (Mon) | 2,926.00 | 2,930.00 | 2,926.00 | 2,930.00 | 280 |
| 12th Dec 2025 (Fri) | 2,951.00 | 2,951.00 | 2,926.00 | 2,926.00 | 169 |
| 11th Dec 2025 (Thu) | 2,975.00 | 2,975.00 | 2,975.00 | 2,951.00 | 132 |
| 10th Dec 2025 (Wed) | 2,981.00 | 2,981.00 | 2,976.00 | 2,976.00 | 5 |
| 9th Dec 2025 (Tue) | 2,968.50 | 2,981.00 | 2,968.50 | 2,981.00 | 0 |
| 8th Dec 2025 (Mon) | 2,965.50 | 2,968.50 | 2,965.50 | 2,968.50 | 0 |