| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,816.00 | 2,816.00 | 2,808.50 | 2,808.50 | 3 |
| 18th Sep 2025 (Thu) | 2,766.00 | 2,816.00 | 2,766.00 | 2,816.00 | 0 |
| 17th Sep 2025 (Wed) | 2,753.50 | 2,766.00 | 2,753.50 | 2,766.00 | 140 |
| 16th Sep 2025 (Tue) | 2,763.50 | 2,763.50 | 2,753.50 | 2,753.50 | 0 |
| 15th Sep 2025 (Mon) | 2,759.50 | 2,763.50 | 2,759.50 | 2,763.50 | 2 |
| 12th Sep 2025 (Fri) | 2,764.00 | 2,764.00 | 2,759.50 | 2,759.50 | 0 |
| 11th Sep 2025 (Thu) | 2,749.50 | 2,764.00 | 2,749.50 | 2,764.00 | 0 |
| 10th Sep 2025 (Wed) | 2,743.00 | 2,743.00 | 2,743.00 | 2,749.50 | 817 |
| 9th Sep 2025 (Tue) | 2,698.50 | 2,712.50 | 2,698.50 | 2,712.50 | 0 |
| 8th Sep 2025 (Mon) | 2,683.50 | 2,698.50 | 2,683.50 | 2,698.50 | 0 |
| 5th Sep 2025 (Fri) | 2,700.00 | 2,700.00 | 2,700.00 | 2,683.50 | 10 |
| 4th Sep 2025 (Thu) | 2,653.50 | 2,679.50 | 2,653.50 | 2,679.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,663.50 | 2,663.50 | 2,653.50 | 2,653.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,672.00 | 2,672.00 | 2,672.00 | 2,663.50 | 25 |
| 1st Sep 2025 (Mon) | 2,682.50 | 2,682.50 | 2,671.50 | 2,671.50 | 187 |
| 29th Aug 2025 (Fri) | 2,715.50 | 2,715.50 | 2,682.50 | 2,682.50 | 0 |
| 28th Aug 2025 (Thu) | 2,707.50 | 2,715.50 | 2,707.50 | 2,715.50 | 0 |
| 27th Aug 2025 (Wed) | 2,704.50 | 2,707.50 | 2,704.50 | 2,707.50 | 0 |
| 26th Aug 2025 (Tue) | 2,719.50 | 2,719.50 | 2,704.50 | 2,704.50 | 301 |
| 25th Aug 2025 (Mon) | 2,719.50 | 2,719.50 | 2,719.50 | 2,719.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,683.00 | 2,719.50 | 2,683.00 | 2,719.50 | 0 |
| 21st Aug 2025 (Thu) | 2,675.50 | 2,683.00 | 2,675.50 | 2,683.00 | 0 |
| 20th Aug 2025 (Wed) | 2,694.50 | 2,694.50 | 2,675.50 | 2,675.50 | 0 |
| 19th Aug 2025 (Tue) | 2,699.50 | 2,699.50 | 2,694.50 | 2,694.50 | 0 |
| 18th Aug 2025 (Mon) | 2,686.50 | 2,699.50 | 2,686.50 | 2,699.50 | 0 |
| 15th Aug 2025 (Fri) | 2,676.50 | 2,686.50 | 2,676.50 | 2,686.50 | 12 |
| 14th Aug 2025 (Thu) | 2,679.00 | 2,679.00 | 2,679.00 | 2,676.50 | 560 |
| 13th Aug 2025 (Wed) | 2,684.50 | 2,699.50 | 2,684.50 | 2,699.50 | 0 |
| 12th Aug 2025 (Tue) | 2,668.00 | 2,671.00 | 2,666.00 | 2,684.50 | 941 |
| 11th Aug 2025 (Mon) | 2,654.50 | 2,664.50 | 2,654.50 | 2,664.50 | 187 |
| 8th Aug 2025 (Fri) | 2,641.00 | 2,654.50 | 2,641.00 | 2,654.50 | 0 |
| 7th Aug 2025 (Thu) | 2,636.50 | 2,641.00 | 2,636.50 | 2,641.00 | 0 |
| 6th Aug 2025 (Wed) | 2,645.00 | 2,645.00 | 2,636.50 | 2,636.50 | 0 |
| 5th Aug 2025 (Tue) | 2,647.00 | 2,647.00 | 2,645.00 | 2,645.00 | 0 |
| 4th Aug 2025 (Mon) | 2,616.00 | 2,647.00 | 2,616.00 | 2,647.00 | 1 |
| 1st Aug 2025 (Fri) | 2,658.50 | 2,658.50 | 2,616.00 | 2,616.00 | 0 |
| 31st Jul 2025 (Thu) | 2,654.00 | 2,658.50 | 2,654.00 | 2,658.50 | 377 |
| 30th Jul 2025 (Wed) | 2,639.00 | 2,654.00 | 2,639.00 | 2,654.00 | 374 |
| 29th Jul 2025 (Tue) | 2,626.00 | 2,639.00 | 2,626.00 | 2,639.00 | 0 |
| 28th Jul 2025 (Mon) | 2,625.00 | 2,626.00 | 2,625.00 | 2,626.00 | 0 |
| 25th Jul 2025 (Fri) | 2,627.00 | 2,627.00 | 2,625.00 | 2,625.00 | 0 |
| 24th Jul 2025 (Thu) | 2,623.00 | 2,627.00 | 2,623.00 | 2,627.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,626.00 | 2,626.00 | 2,626.00 | 2,623.00 | 70 |
| 22nd Jul 2025 (Tue) | 2,642.00 | 2,642.00 | 2,625.00 | 2,625.00 | 0 |