| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,951.00 | 2,951.00 | 2,926.00 | 2,926.00 | 169 |
| 11th Dec 2025 (Thu) | 2,975.00 | 2,975.00 | 2,975.00 | 2,951.00 | 132 |
| 10th Dec 2025 (Wed) | 2,981.00 | 2,981.00 | 2,976.00 | 2,976.00 | 5 |
| 9th Dec 2025 (Tue) | 2,968.50 | 2,981.00 | 2,968.50 | 2,981.00 | 0 |
| 8th Dec 2025 (Mon) | 2,965.50 | 2,968.50 | 2,965.50 | 2,968.50 | 0 |
| 5th Dec 2025 (Fri) | 2,945.00 | 2,965.50 | 2,945.00 | 2,965.50 | 3 |
| 4th Dec 2025 (Thu) | 2,926.50 | 2,945.00 | 2,926.50 | 2,945.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,938.00 | 2,938.00 | 2,926.50 | 2,926.50 | 0 |
| 2nd Dec 2025 (Tue) | 2,943.00 | 2,953.00 | 2,943.00 | 2,938.00 | 4 |
| 1st Dec 2025 (Mon) | 2,925.00 | 2,926.00 | 2,925.00 | 2,926.00 | 1 |
| 28th Nov 2025 (Fri) | 2,906.00 | 2,925.00 | 2,906.00 | 2,925.00 | 0 |
| 27th Nov 2025 (Thu) | 2,914.50 | 2,914.50 | 2,906.00 | 2,906.00 | 0 |
| 26th Nov 2025 (Wed) | 2,864.00 | 2,914.50 | 2,864.00 | 2,914.50 | 2 |
| 25th Nov 2025 (Tue) | 2,876.50 | 2,876.50 | 2,864.00 | 2,864.00 | 100 |
| 24th Nov 2025 (Mon) | 2,811.50 | 2,876.50 | 2,811.50 | 2,876.50 | 1 |
| 21st Nov 2025 (Fri) | 2,881.50 | 2,881.50 | 2,811.50 | 2,811.50 | 0 |
| 20th Nov 2025 (Thu) | 2,866.00 | 2,881.50 | 2,866.00 | 2,881.50 | 0 |
| 19th Nov 2025 (Wed) | 2,861.00 | 2,866.00 | 2,861.00 | 2,866.00 | 7 |
| 18th Nov 2025 (Tue) | 2,910.50 | 2,910.50 | 2,861.00 | 2,861.00 | 97 |
| 17th Nov 2025 (Mon) | 2,956.50 | 2,956.50 | 2,910.50 | 2,910.50 | 0 |
| 14th Nov 2025 (Fri) | 2,953.00 | 2,956.50 | 2,953.00 | 2,956.50 | 0 |
| 13th Nov 2025 (Thu) | 3,006.50 | 3,006.50 | 2,953.00 | 2,953.00 | 0 |
| 12th Nov 2025 (Wed) | 3,004.00 | 3,004.00 | 3,004.00 | 3,006.50 | 1,356 |
| 11th Nov 2025 (Tue) | 2,997.00 | 2,999.00 | 2,987.00 | 2,980.00 | 2,287 |
| 10th Nov 2025 (Mon) | 2,981.00 | 2,981.00 | 2,980.00 | 2,974.00 | 200 |
| 7th Nov 2025 (Fri) | 2,928.00 | 2,928.00 | 2,928.00 | 2,915.00 | 37 |
| 6th Nov 2025 (Thu) | 3,010.50 | 3,010.50 | 2,980.50 | 2,980.50 | 9 |
| 5th Nov 2025 (Wed) | 3,017.50 | 3,017.50 | 3,010.50 | 3,010.50 | 0 |
| 4th Nov 2025 (Tue) | 3,036.50 | 3,036.50 | 3,017.50 | 3,017.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,042.50 | 3,042.50 | 3,036.50 | 3,036.50 | 0 |
| 31st Oct 2025 (Fri) | 3,058.00 | 3,058.00 | 3,058.00 | 3,042.50 | 89 |
| 30th Oct 2025 (Thu) | 3,065.50 | 3,065.50 | 3,060.50 | 3,060.50 | 0 |
| 29th Oct 2025 (Wed) | 3,039.50 | 3,065.50 | 3,039.50 | 3,065.50 | 227 |
| 28th Oct 2025 (Tue) | 3,046.00 | 3,046.00 | 3,046.00 | 3,039.50 | 510 |
| 27th Oct 2025 (Mon) | 2,989.50 | 3,015.00 | 2,989.50 | 3,015.00 | 13 |
| 24th Oct 2025 (Fri) | 2,951.50 | 2,989.50 | 2,951.50 | 2,989.50 | 0 |
| 23rd Oct 2025 (Thu) | 2,927.50 | 2,951.50 | 2,927.50 | 2,951.50 | 0 |
| 22nd Oct 2025 (Wed) | 2,955.50 | 2,955.50 | 2,927.50 | 2,927.50 | 3 |
| 21st Oct 2025 (Tue) | 2,959.00 | 2,959.00 | 2,955.50 | 2,955.50 | 0 |
| 20th Oct 2025 (Mon) | 2,907.50 | 2,959.00 | 2,907.50 | 2,959.00 | 0 |
| 17th Oct 2025 (Fri) | 2,907.00 | 2,907.00 | 2,906.00 | 2,907.50 | 50 |
| 16th Oct 2025 (Thu) | 2,929.00 | 2,934.50 | 2,929.00 | 2,934.50 | 0 |
| 15th Oct 2025 (Wed) | 2,894.00 | 2,929.00 | 2,894.00 | 2,929.00 | 0 |
| 14th Oct 2025 (Tue) | 2,899.50 | 2,899.50 | 2,894.00 | 2,894.00 | 29 |