Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nxtg (NXTG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2025 (Tue) 2,133.50 2,181.50 2,133.50 2,181.50 0
7th Apr 2025 (Mon) 2,200.25 2,200.25 2,133.50 2,133.50 620
4th Apr 2025 (Fri) 2,273.50 2,273.50 2,200.25 2,200.25 0
3rd Apr 2025 (Thu) 2,370.25 2,370.25 2,273.50 2,273.50 0
2nd Apr 2025 (Wed) 2,374.00 2,374.00 2,370.25 2,370.25 0
1st Apr 2025 (Tue) 2,369.00 2,369.00 2,369.00 2,374.00 1
31st Mar 2025 (Mon) 2,372.00 2,372.00 2,352.25 2,352.25 0
28th Mar 2025 (Fri) 2,408.00 2,408.00 2,372.00 2,372.00 0
27th Mar 2025 (Thu) 2,428.50 2,428.50 2,408.00 2,408.00 0
26th Mar 2025 (Wed) 2,439.50 2,439.50 2,428.50 2,428.50 0
25th Mar 2025 (Tue) 2,450.50 2,450.50 2,439.50 2,439.50 0
24th Mar 2025 (Mon) 2,428.50 2,450.50 2,428.50 2,450.50 0
21st Mar 2025 (Fri) 2,433.25 2,433.25 2,428.50 2,428.50 0
20th Mar 2025 (Thu) 2,442.50 2,442.50 2,433.25 2,433.25 1
19th Mar 2025 (Wed) 2,443.25 2,443.25 2,442.50 2,442.50 0
18th Mar 2025 (Tue) 2,443.50 2,443.50 2,443.25 2,443.25 0
17th Mar 2025 (Mon) 2,424.00 2,443.50 2,424.00 2,443.50 0
14th Mar 2025 (Fri) 2,388.75 2,424.00 2,388.75 2,424.00 0
13th Mar 2025 (Thu) 2,397.25 2,397.25 2,388.75 2,388.75 0
12th Mar 2025 (Wed) 2,382.75 2,397.25 2,382.75 2,397.25 0
11th Mar 2025 (Tue) 2,423.75 2,423.75 2,382.75 2,382.75 0
10th Mar 2025 (Mon) 2,418.50 2,418.50 2,418.50 2,423.75 21
7th Mar 2025 (Fri) 2,459.00 2,459.00 2,433.50 2,433.50 0
6th Mar 2025 (Thu) 2,449.25 2,459.00 2,449.25 2,459.00 0
5th Mar 2025 (Wed) 2,437.75 2,449.25 2,437.75 2,449.25 35
4th Mar 2025 (Tue) 2,495.00 2,495.00 2,437.75 2,437.75 1
3rd Mar 2025 (Mon) 2,501.25 2,501.25 2,495.00 2,495.00 40
28th Feb 2025 (Fri) 2,542.00 2,542.00 2,501.25 2,501.25 0
27th Feb 2025 (Thu) 2,568.50 2,568.50 2,542.00 2,542.00 29
26th Feb 2025 (Wed) 2,554.00 2,568.50 2,554.00 2,568.50 116
25th Feb 2025 (Tue) 2,579.50 2,579.50 2,554.00 2,554.00 0
24th Feb 2025 (Mon) 2,603.50 2,603.50 2,579.50 2,579.50 0
21st Feb 2025 (Fri) 2,594.00 2,603.50 2,594.00 2,603.50 0
20th Feb 2025 (Thu) 2,600.50 2,600.50 2,594.00 2,594.00 0
19th Feb 2025 (Wed) 2,586.50 2,600.50 2,586.50 2,600.50 0
18th Feb 2025 (Tue) 2,581.50 2,586.50 2,581.50 2,586.50 154
17th Feb 2025 (Mon) 2,567.50 2,581.50 2,567.50 2,581.50 0
14th Feb 2025 (Fri) 2,568.00 2,568.00 2,567.50 2,567.50 0
13th Feb 2025 (Thu) 2,569.50 2,569.50 2,568.00 2,568.00 3,350
12th Feb 2025 (Wed) 2,577.50 2,577.50 2,569.50 2,569.50 0
11th Feb 2025 (Tue) 2,577.50 2,577.50 2,577.50 2,577.50 0
10th Feb 2025 (Mon) 2,562.50 2,577.50 2,562.50 2,577.50 0
FTSE 100 Latest
Value7,679.48
Change-231.05