| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | 9,808.00p | SI Trade |
17:04:48 - 11-Mar-25 |
| Sell* | 252 | 9,808.00p | SI Trade |
17:04:24 - 11-Mar-25 |
| Unknown* | -252 | 9,808.00p | SI Trade Correction |
16:53:52 - 11-Mar-25 |
| Sell* | 252 | 9,808.00p | SI Trade |
16:53:52 - 11-Mar-25 |
| Sell* | 1,785 | 9,808.00p | SI Trade Suspected SELL Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 27,276 | 9,808.00p | OTC Trade |
16:35:17 - 11-Mar-25 |
| Unknown* | 1,431 | 9,808.00p | OTC Trade |
16:35:17 - 11-Mar-25 |
| Sell* | 678 | 9,808.00p | Automatic Execution |
16:35:16 - 11-Mar-25 |
| Sell* | 131,300 | 9,808.00p | Uncrossing Trade |
16:35:16 - 11-Mar-25 |
| Unknown* | -252 | 9,828.00p | SI Trade Correction |
16:34:30 - 11-Mar-25 |
| Sell* | 252 | 9,828.00p | SI Trade |
16:34:30 - 11-Mar-25 |
| Buy* | 11 | 9,828.00p | Automatic Execution |
16:29:55 - 11-Mar-25 |
| Buy* | 1 | 9,828.00p | Automatic Execution |
16:29:55 - 11-Mar-25 |
| Buy* | 44 | 9,828.00p | Automatic Execution |
16:29:55 - 11-Mar-25 |
| Sell* | 2 | 9,824.00p | SI Trade |
16:29:54 - 11-Mar-25 |
| Buy* | 13 | 9,826.00p | Automatic Execution |
16:29:51 - 11-Mar-25 |
| Buy* | 24 | 9,826.00p | Automatic Execution |
16:29:49 - 11-Mar-25 |
| Buy* | 3 | 9,826.00p | Automatic Execution |
16:29:49 - 11-Mar-25 |
| Buy* | 10 | 9,826.00p | Automatic Execution |
16:29:49 - 11-Mar-25 |
| Sell* | 2 | 9,828.00p | Automatic Execution |
16:29:39 - 11-Mar-25 |
| Buy* | 17 | 9,830.00p | Automatic Execution |
16:29:33 - 11-Mar-25 |
| Buy* | 5 | 9,830.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 9 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 9 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 10 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 4 | 9,830.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 169 | 9,830.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 30 | 9,830.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 37 | 9,830.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 33 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 47 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 11 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 19 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 9 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 30 | 9,828.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 8 | 9,826.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 25 | 9,826.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 30 | 9,826.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 37 | 9,826.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 11 | 9,824.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 11 | 9,824.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 10 | 9,824.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 55 | 9,824.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 37 | 9,824.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 35 | 9,826.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Buy* | 37 | 9,826.00p | Automatic Execution |
16:29:32 - 11-Mar-25 |
| Sell* | 13 | 9,824.22p | Ordinary |
16:29:29 - 11-Mar-25 |
| Unknown* | 49 | 9,828.00p | OTC Trade |
16:29:27 - 11-Mar-25 |
| Buy* | 11 | 9,826.00p | Automatic Execution |
16:29:21 - 11-Mar-25 |
| Buy* | 41 | 9,826.00p | Automatic Execution |
16:29:21 - 11-Mar-25 |
| Buy* | 33 | 9,826.00p | Automatic Execution |
16:29:21 - 11-Mar-25 |
| Unknown* | 0 | 9,826.00p | SI Trade |
16:29:17 - 11-Mar-25 |
| Unknown* | 41 | 9,826.00p | OTC Trade |
16:29:13 - 11-Mar-25 |
| Sell* | 31 | 9,826.00p | Automatic Execution |
16:29:03 - 11-Mar-25 |
| Buy* | 30 | 9,826.00p | Automatic Execution |
16:28:55 - 11-Mar-25 |
| Buy* | 49 | 9,826.00p | Automatic Execution |
16:28:55 - 11-Mar-25 |
| Buy* | 1 | 9,826.00p | Automatic Execution |
16:28:55 - 11-Mar-25 |
| Sell* | 29 | 9,826.00p | Automatic Execution |
16:28:55 - 11-Mar-25 |
| Unknown* | 43 | 9,828.00p | OTC Trade |
16:28:43 - 11-Mar-25 |
| Sell* | 30 | 9,826.00p | Automatic Execution |
16:28:31 - 11-Mar-25 |
| Sell* | 11 | 9,826.00p | Automatic Execution |
16:28:31 - 11-Mar-25 |
| Sell* | 11 | 9,826.00p | Automatic Execution |
16:28:31 - 11-Mar-25 |
| Sell* | 10 | 9,826.00p | Automatic Execution |
16:28:31 - 11-Mar-25 |
| Sell* | 57 | 9,826.00p | Automatic Execution |
16:28:31 - 11-Mar-25 |
| Sell* | 57 | 9,826.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Sell* | 9 | 9,826.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Sell* | 10 | 9,826.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Sell* | 10 | 9,826.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Buy* | 37 | 9,828.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Buy* | 37 | 9,828.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Buy* | 4 | 9,828.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Buy* | 56 | 9,828.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Buy* | 37 | 9,828.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Sell* | 1 | 9,828.00p | Automatic Execution |
16:28:30 - 11-Mar-25 |
| Unknown* | 12 | 9,830.00p | OTC Trade |
16:28:12 - 11-Mar-25 |
| Unknown* | 30 | 9,830.00p | OTC Trade |
16:28:12 - 11-Mar-25 |
| Unknown* | 41 | 9,830.00p | OTC Trade |
16:27:53 - 11-Mar-25 |
| Unknown* | 75 | 9,830.00p | OTC Trade |
16:27:27 - 11-Mar-25 |
| Sell* | 30 | 9,828.00p | Automatic Execution |
16:27:24 - 11-Mar-25 |
| Sell* | 12 | 9,828.00p | Automatic Execution |
16:27:24 - 11-Mar-25 |
| Sell* | 5 | 9,828.00p | Automatic Execution |
16:27:24 - 11-Mar-25 |
| Buy* | 1 | 9,830.00p | Automatic Execution |
16:27:23 - 11-Mar-25 |
| Buy* | 73 | 9,830.00p | Automatic Execution |
16:27:23 - 11-Mar-25 |
| Buy* | 29 | 9,830.00p | Automatic Execution |
16:27:23 - 11-Mar-25 |
| Unknown* | 42 | 9,830.00p | OTC Trade |
16:26:45 - 11-Mar-25 |
| Sell* | 37 | 9,828.00p | Automatic Execution |
16:26:37 - 11-Mar-25 |
| Sell* | 88 | 9,828.00p | Automatic Execution |
16:26:37 - 11-Mar-25 |
| Sell* | 32 | 9,828.00p | Automatic Execution |
16:26:37 - 11-Mar-25 |
| Buy* | 6 | 9,828.00p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 31 | 9,828.00p | Automatic Execution |
16:26:32 - 11-Mar-25 |
| Buy* | 9 | 9,826.00p | Automatic Execution |
16:26:25 - 11-Mar-25 |
| Buy* | 34 | 9,826.00p | Automatic Execution |
16:26:25 - 11-Mar-25 |
| Buy* | 14 | 9,826.00p | Automatic Execution |
16:26:25 - 11-Mar-25 |
| Sell* | 64 | 9,826.00p | Automatic Execution |
16:26:25 - 11-Mar-25 |
| Sell* | 17 | 9,826.00p | Automatic Execution |
16:26:25 - 11-Mar-25 |
| Buy* | 32 | 9,826.00p | Automatic Execution |
16:26:25 - 11-Mar-25 |
| Buy* | 32 | 9,826.00p | Automatic Execution |
16:26:24 - 11-Mar-25 |
| Unknown* | 41 | 9,826.00p | OTC Trade |
16:26:23 - 11-Mar-25 |
| Buy* | 201 | 9,826.7194p | Ordinary |
16:26:09 - 11-Mar-25 |
| Buy* | 33 | 9,826.00p | Automatic Execution |
16:26:05 - 11-Mar-25 |
| Buy* | 37 | 9,826.00p | Automatic Execution |
16:26:05 - 11-Mar-25 |
| Sell* | 22 | 9,826.00p | Automatic Execution |
16:26:05 - 11-Mar-25 |
| Sell* | 27 | 9,826.00p | Automatic Execution |
16:26:05 - 11-Mar-25 |
| Sell* | 10 | 9,826.00p | Automatic Execution |
16:26:05 - 11-Mar-25 |
| Sell* | 14 | 9,826.00p | Automatic Execution |
16:26:05 - 11-Mar-25 |
| Buy* | 2 | 9,826.00p | Automatic Execution |
16:25:36 - 11-Mar-25 |
| Buy* | 7 | 9,826.00p | Automatic Execution |
16:25:36 - 11-Mar-25 |
| Buy* | 32 | 9,826.00p | Automatic Execution |
16:25:36 - 11-Mar-25 |
| Buy* | 37 | 9,826.00p | Automatic Execution |
16:25:26 - 11-Mar-25 |
| Buy* | 37 | 9,826.00p | Automatic Execution |
16:25:26 - 11-Mar-25 |
| Sell* | 3 | 9,826.00p | Automatic Execution |
16:25:26 - 11-Mar-25 |
| Sell* | 3 | 9,826.00p | Automatic Execution |
16:25:26 - 11-Mar-25 |
| Sell* | 6 | 9,826.00p | Automatic Execution |
16:25:26 - 11-Mar-25 |
| Sell* | 17 | 9,826.00p | Automatic Execution |
16:25:21 - 11-Mar-25 |
| Sell* | 71 | 9,826.00p | Automatic Execution |
16:25:21 - 11-Mar-25 |
| Unknown* | 0 | 9,830.00p | SI Trade |
16:25:19 - 11-Mar-25 |
| Buy* | 28 | 9,828.00p | Automatic Execution |
16:25:15 - 11-Mar-25 |
| Buy* | 91 | 9,829.3617p | Ordinary |
16:25:14 - 11-Mar-25 |
| Unknown* | 41 | 9,828.00p | OTC Trade |
16:25:13 - 11-Mar-25 |
| Unknown* | 41 | 9,826.00p | OTC Trade |
16:25:13 - 11-Mar-25 |
| Buy* | 17 | 9,828.00p | Automatic Execution |
16:25:13 - 11-Mar-25 |
| Buy* | 79 | 9,828.00p | Automatic Execution |
16:25:13 - 11-Mar-25 |
| Buy* | 2 | 9,828.00p | Automatic Execution |
16:25:10 - 11-Mar-25 |
| Sell* | 38 | 9,828.00p | Automatic Execution |
16:25:10 - 11-Mar-25 |
| Buy* | 21 | 9,828.00p | Automatic Execution |
16:25:08 - 11-Mar-25 |
| Buy* | 16 | 9,828.00p | Automatic Execution |
16:25:08 - 11-Mar-25 |
| Buy* | 35 | 9,828.00p | Automatic Execution |
16:25:08 - 11-Mar-25 |
| Sell* | 124 | 9,828.00p | Automatic Execution |
16:25:08 - 11-Mar-25 |
| Sell* | 10 | 9,828.00p | Automatic Execution |
16:25:07 - 11-Mar-25 |
| Sell* | 6 | 9,828.00p | Automatic Execution |
16:25:07 - 11-Mar-25 |
| Sell* | 24 | 9,828.00p | Automatic Execution |
16:25:07 - 11-Mar-25 |
| Sell* | 37 | 9,828.00p | Automatic Execution |
16:25:07 - 11-Mar-25 |
| Sell* | 11 | 9,828.00p | Automatic Execution |
16:25:07 - 11-Mar-25 |
| Buy* | 25 | 9,828.00p | Automatic Execution |
16:25:00 - 11-Mar-25 |
| Sell* | 4 | 9,828.00p | Automatic Execution |
16:25:00 - 11-Mar-25 |
| Sell* | 78 | 9,828.00p | Automatic Execution |
16:25:00 - 11-Mar-25 |
| Buy* | 24 | 9,830.00p | SI Trade |
16:24:26 - 11-Mar-25 |
| Buy* | 58 | 9,830.00p | SI Trade |
16:24:25 - 11-Mar-25 |
| Unknown* | 40 | 9,828.00p | OTC Trade |
16:23:49 - 11-Mar-25 |
| Buy* | 29 | 9,828.00p | Automatic Execution |
16:23:44 - 11-Mar-25 |
| Buy* | 30 | 9,828.00p | Automatic Execution |
16:23:44 - 11-Mar-25 |
| Buy* | 38 | 9,828.00p | Automatic Execution |
16:23:44 - 11-Mar-25 |
| Sell* | 14 | 9,826.00p | Automatic Execution |
16:23:41 - 11-Mar-25 |
| Unknown* | 41 | 9,828.00p | OTC Trade |
16:23:39 - 11-Mar-25 |
| Sell* | 71 | 9,826.00p | Automatic Execution |
16:23:29 - 11-Mar-25 |
| Sell* | 24 | 9,826.00p | Automatic Execution |
16:23:14 - 11-Mar-25 |
| Sell* | 20 | 9,826.00p | Automatic Execution |
16:23:14 - 11-Mar-25 |
| Buy* | 54 | 9,826.00p | Automatic Execution |
16:22:57 - 11-Mar-25 |
| Buy* | 12 | 9,826.00p | Automatic Execution |
16:22:57 - 11-Mar-25 |
| Buy* | 39 | 9,826.00p | Automatic Execution |
16:22:54 - 11-Mar-25 |
| Unknown* | 41 | 9,826.00p | OTC Trade |
16:22:28 - 11-Mar-25 |
| Buy* | 39 | 9,822.00p | Automatic Execution |
16:22:23 - 11-Mar-25 |
| Buy* | 39 | 9,820.00p | Automatic Execution |
16:22:15 - 11-Mar-25 |
| Buy* | 28 | 9,820.00p | Automatic Execution |
16:22:06 - 11-Mar-25 |
| Buy* | 66 | 9,820.00p | Automatic Execution |
16:22:06 - 11-Mar-25 |
| Buy* | 4 | 9,820.00p | Automatic Execution |
16:22:03 - 11-Mar-25 |
| Buy* | 24 | 9,820.00p | Automatic Execution |
16:22:03 - 11-Mar-25 |
| Sell* | 30 | 9,818.00p | Automatic Execution |
16:22:00 - 11-Mar-25 |
| Sell* | 15 | 9,818.00p | Automatic Execution |
16:22:00 - 11-Mar-25 |
| Sell* | 20 | 9,818.00p | Automatic Execution |
16:22:00 - 11-Mar-25 |
| Buy* | 72 | 9,820.00p | Automatic Execution |
16:21:54 - 11-Mar-25 |
| Unknown* | 45 | 9,818.00p | OTC Trade |
16:21:38 - 11-Mar-25 |
| Buy* | 72 | 9,816.00p | Automatic Execution |
16:21:34 - 11-Mar-25 |
| Sell* | 4 | 9,818.00p | Automatic Execution |
16:20:38 - 11-Mar-25 |
| Sell* | 29 | 9,818.00p | Automatic Execution |
16:20:38 - 11-Mar-25 |
| Sell* | 9 | 9,818.00p | Automatic Execution |
16:20:38 - 11-Mar-25 |
| Sell* | 19 | 9,816.00p | Automatic Execution |
16:20:28 - 11-Mar-25 |
| Buy* | 33 | 9,816.00p | Automatic Execution |
16:20:28 - 11-Mar-25 |
| Buy* | 30 | 9,816.00p | Automatic Execution |
16:20:28 - 11-Mar-25 |
| Buy* | 10 | 9,816.00p | Automatic Execution |
16:20:28 - 11-Mar-25 |
| Buy* | 10 | 9,816.00p | Automatic Execution |
16:20:28 - 11-Mar-25 |
| Buy* | 10 | 9,816.00p | Automatic Execution |
16:20:28 - 11-Mar-25 |
| Buy* | 11 | 9,816.00p | Automatic Execution |
16:20:28 - 11-Mar-25 |
| Unknown* | 40 | 9,818.00p | OTC Trade |
16:20:08 - 11-Mar-25 |
| Buy* | 27 | 9,816.00p | Automatic Execution |
16:19:58 - 11-Mar-25 |
| Sell* | 23 | 9,814.00p | Automatic Execution |
16:19:58 - 11-Mar-25 |
| Sell* | 9 | 9,814.00p | Automatic Execution |
16:19:58 - 11-Mar-25 |
| Sell* | 9 | 9,814.00p | Automatic Execution |
16:19:58 - 11-Mar-25 |
| Sell* | 30 | 9,814.00p | Automatic Execution |
16:19:58 - 11-Mar-25 |
| Sell* | 10 | 9,814.00p | Automatic Execution |
16:19:58 - 11-Mar-25 |
| Sell* | 35 | 9,814.00p | Automatic Execution |
16:19:58 - 11-Mar-25 |
| Buy* | 30 | 9,818.00p | Automatic Execution |
16:19:29 - 11-Mar-25 |
| Buy* | 28 | 9,818.00p | Automatic Execution |
16:19:29 - 11-Mar-25 |
| Buy* | 40 | 9,818.00p | Automatic Execution |
16:19:29 - 11-Mar-25 |
| Unknown* | 39 | 9,818.00p | OTC Trade |
16:19:27 - 11-Mar-25 |
| Sell* | 7 | 9,818.00p | Automatic Execution |
16:19:05 - 11-Mar-25 |
| Sell* | 25 | 9,820.00p | Automatic Execution |
16:19:05 - 11-Mar-25 |
| Buy* | 15 | 9,822.00p | Automatic Execution |
16:18:56 - 11-Mar-25 |
| Buy* | 30 | 9,822.00p | Automatic Execution |
16:18:56 - 11-Mar-25 |
| Buy* | 29 | 9,822.00p | Automatic Execution |
16:18:56 - 11-Mar-25 |
| Buy* | 6 | 9,822.00p | Automatic Execution |
16:18:56 - 11-Mar-25 |
| Sell* | 34 | 9,820.00p | Automatic Execution |
16:18:24 - 11-Mar-25 |
| Unknown* | 0 | 9,824.00p | SI Trade |
16:18:02 - 11-Mar-25 |
| Unknown* | 39 | 9,824.00p | OTC Trade |
16:17:57 - 11-Mar-25 |
| Buy* | 30 | 9,822.00p | Automatic Execution |
16:17:42 - 11-Mar-25 |
| Sell* | 67 | 9,822.00p | Automatic Execution |
16:17:13 - 11-Mar-25 |
| Unknown* | 0 | 9,822.00p | SI Trade |
16:17:07 - 11-Mar-25 |
| Unknown* | 40 | 9,826.00p | OTC Trade |
16:17:02 - 11-Mar-25 |
| Buy* | 30 | 9,824.00p | Automatic Execution |
16:15:58 - 11-Mar-25 |
| Sell* | 20 | 9,824.00p | Automatic Execution |
16:15:48 - 11-Mar-25 |