| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,147 | 13,620.00p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 296 | 13,620.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 464 | 13,620.00p | Ordinary |
16:42:12 - 19-Dec-25 |
| Buy* | 9,182 | 13,668.9958p | Suspected BUY Trade |
16:39:13 - 19-Dec-25 |
| Buy* | 70 | 13,620.00p | Automatic Execution |
16:37:21 - 19-Dec-25 |
| Buy* | 92 | 13,620.00p | Automatic Execution |
16:37:21 - 19-Dec-25 |
| Buy* | 1,947 | 13,620.00p | SI Trade |
16:36:36 - 19-Dec-25 |
| Buy* | 214 | 13,620.00p | SI Trade |
16:35:03 - 19-Dec-25 |
| Buy* | 262,391 | 13,620.00p | Suspected BUY Trade |
16:35:03 - 19-Dec-25 |
| Buy* | 15 | 13,610.00p | Automatic Execution |
16:29:48 - 19-Dec-25 |
| Buy* | 2 | 13,615.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Buy* | 24 | 13,615.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Buy* | 8 | 13,615.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Buy* | 15 | 13,615.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Buy* | 40 | 13,615.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Buy* | 30 | 13,615.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Buy* | 49 | 13,615.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Buy* | 1 | 13,610.00p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Buy* | 15 | 13,610.00p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Buy* | 4 | 13,610.00p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Buy* | 3 | 13,610.00p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Buy* | 15 | 13,610.00p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 1 | 13,610.00p | SI Trade |
16:28:46 - 19-Dec-25 |
| Sell* | 57 | 13,605.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Sell* | 25 | 13,605.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Sell* | 46 | 13,605.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Sell* | 74 | 13,605.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Sell* | 57 | 13,605.00p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Sell* | 1 | 13,605.00p | Automatic Execution |
16:28:06 - 19-Dec-25 |
| Sell* | 61 | 13,605.00p | Automatic Execution |
16:28:06 - 19-Dec-25 |
| Sell* | 49 | 13,605.00p | Automatic Execution |
16:28:06 - 19-Dec-25 |
| Sell* | 24 | 13,610.00p | Automatic Execution |
16:27:20 - 19-Dec-25 |
| Sell* | 16 | 13,610.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Sell* | 13 | 13,610.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Sell* | 49 | 13,610.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Buy* | 15 | 13,610.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Buy* | 30 | 13,610.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Sell* | 49 | 13,605.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Sell* | 21 | 13,605.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Buy* | 46 | 13,605.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Sell* | 5 | 13,605.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Sell* | 2 | 13,605.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Sell* | 124 | 13,605.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Buy* | 30 | 13,610.00p | Automatic Execution |
16:26:42 - 19-Dec-25 |
| Buy* | 39 | 13,610.00p | Automatic Execution |
16:26:42 - 19-Dec-25 |
| Buy* | 29 | 13,605.00p | Automatic Execution |
16:26:11 - 19-Dec-25 |
| Buy* | 20 | 13,605.00p | Automatic Execution |
16:26:11 - 19-Dec-25 |
| Buy* | 30 | 13,605.00p | Automatic Execution |
16:26:11 - 19-Dec-25 |
| Buy* | 49 | 13,600.00p | Automatic Execution |
16:26:01 - 19-Dec-25 |
| Buy* | 7 | 13,600.00p | Automatic Execution |
16:26:01 - 19-Dec-25 |
| Sell* | 75 | 13,596.547p | Ordinary |
16:25:57 - 19-Dec-25 |
| Buy* | 5 | 13,600.00p | Automatic Execution |
16:25:57 - 19-Dec-25 |
| Buy* | 30 | 13,600.00p | Automatic Execution |
16:25:57 - 19-Dec-25 |
| Buy* | 1 | 13,600.00p | Automatic Execution |
16:25:57 - 19-Dec-25 |
| Sell* | 41 | 13,588.084p | Ordinary |
16:25:40 - 19-Dec-25 |
| Unknown* | 0 | 13,595.00p | SI Trade |
16:25:12 - 19-Dec-25 |
| Sell* | 51 | 13,582.50p | SI Trade |
16:24:48 - 19-Dec-25 |
| Buy* | 1 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 10 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 24 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 49 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 51 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 17 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 17 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 30 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 40 | 13,585.00p | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 33 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 39 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 34 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 14 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 28 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 120 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Unknown* | 125 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 120 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Unknown* | 54 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 17 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 76 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 27 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 49 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 26 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 38 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 12 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 120 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Buy* | 93 | 13,580.00p | Automatic Execution |
16:24:42 - 19-Dec-25 |
| Unknown* | 0 | 13,575.00p | SI Trade |
16:24:35 - 19-Dec-25 |
| Buy* | 36 | 13,580.00p | Automatic Execution |
16:24:15 - 19-Dec-25 |
| Buy* | 6 | 13,580.00p | Automatic Execution |
16:24:06 - 19-Dec-25 |
| Buy* | 94 | 13,580.00p | Automatic Execution |
16:24:06 - 19-Dec-25 |
| Buy* | 26 | 13,580.00p | Automatic Execution |
16:24:06 - 19-Dec-25 |
| Buy* | 9 | 13,580.00p | Automatic Execution |
16:24:06 - 19-Dec-25 |
| Buy* | 17 | 13,580.00p | Automatic Execution |
16:24:03 - 19-Dec-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
16:23:46 - 19-Dec-25 |
| Buy* | 31 | 13,580.00p | Automatic Execution |
16:23:46 - 19-Dec-25 |
| Buy* | 36 | 13,580.00p | Automatic Execution |
16:23:46 - 19-Dec-25 |
| Buy* | 30 | 13,580.00p | Automatic Execution |
16:23:46 - 19-Dec-25 |
| Buy* | 26 | 13,580.00p | Automatic Execution |
16:23:46 - 19-Dec-25 |
| Unknown* | 25 | 13,577.50p | SI Trade |
16:23:45 - 19-Dec-25 |
| Buy* | 23 | 13,580.00p | Automatic Execution |
16:23:37 - 19-Dec-25 |
| Buy* | 11 | 13,580.00p | Automatic Execution |
16:23:37 - 19-Dec-25 |
| Buy* | 82 | 13,580.00p | Automatic Execution |
16:23:16 - 19-Dec-25 |
| Buy* | 27 | 13,580.00p | Automatic Execution |
16:23:16 - 19-Dec-25 |
| Buy* | 37 | 13,580.00p | Automatic Execution |
16:23:16 - 19-Dec-25 |
| Buy* | 12 | 13,580.00p | Automatic Execution |
16:23:16 - 19-Dec-25 |
| Buy* | 22 | 13,580.00p | Automatic Execution |
16:23:16 - 19-Dec-25 |
| Buy* | 98 | 13,580.00p | Automatic Execution |
16:23:06 - 19-Dec-25 |
| Buy* | 49 | 13,580.00p | Automatic Execution |
16:23:06 - 19-Dec-25 |
| Buy* | 52 | 13,580.00p | Automatic Execution |
16:23:06 - 19-Dec-25 |
| Buy* | 34 | 13,580.00p | Automatic Execution |
16:23:06 - 19-Dec-25 |
| Buy* | 24 | 13,580.00p | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 10 | 13,580.00p | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 17 | 13,580.00p | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 9 | 13,580.00p | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 16 | 13,580.00p | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 33 | 13,580.00p | Automatic Execution |
16:23:03 - 19-Dec-25 |
| Buy* | 12 | 13,580.00p | Automatic Execution |
16:23:03 - 19-Dec-25 |
| Buy* | 108 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Unknown* | 98 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 11 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 109 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Unknown* | 98 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 11 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 109 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Unknown* | 68 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 33 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 87 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 10 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 32 | 13,580.00p | Automatic Execution |
16:22:43 - 19-Dec-25 |
| Buy* | 1 | 13,580.00p | SI Trade |
16:21:58 - 19-Dec-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
16:21:42 - 19-Dec-25 |
| Buy* | 4 | 13,575.00p | Automatic Execution |
16:20:56 - 19-Dec-25 |
| Buy* | 39 | 13,575.00p | Automatic Execution |
16:20:56 - 19-Dec-25 |
| Buy* | 39 | 13,575.00p | Automatic Execution |
16:20:56 - 19-Dec-25 |
| Buy* | 29 | 13,575.00p | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Buy* | 1 | 13,575.00p | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Buy* | 39 | 13,575.00p | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
16:19:41 - 19-Dec-25 |
| Buy* | 39 | 13,575.00p | Automatic Execution |
16:19:41 - 19-Dec-25 |
| Buy* | 41 | 13,575.00p | Automatic Execution |
16:19:39 - 19-Dec-25 |
| Buy* | 25 | 13,575.00p | Automatic Execution |
16:19:39 - 19-Dec-25 |
| Buy* | 22 | 13,575.00p | Automatic Execution |
16:19:39 - 19-Dec-25 |
| Buy* | 39 | 13,575.00p | Automatic Execution |
16:19:39 - 19-Dec-25 |
| Sell* | 18 | 13,575.00p | Automatic Execution |
16:19:29 - 19-Dec-25 |
| Sell* | 31 | 13,575.00p | Automatic Execution |
16:19:29 - 19-Dec-25 |
| Sell* | 1 | 13,575.00p | Automatic Execution |
16:19:29 - 19-Dec-25 |
| Buy* | 7 | 13,580.00p | Automatic Execution |
16:19:23 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:19:23 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:19:19 - 19-Dec-25 |
| Buy* | 25 | 13,580.00p | Automatic Execution |
16:19:19 - 19-Dec-25 |
| Buy* | 39 | 13,580.00p | Automatic Execution |
16:19:19 - 19-Dec-25 |
| Buy* | 15 | 13,580.00p | Automatic Execution |
16:19:19 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:19:19 - 19-Dec-25 |
| Buy* | 5 | 13,580.00p | Automatic Execution |
16:19:12 - 19-Dec-25 |
| Buy* | 10 | 13,580.00p | Automatic Execution |
16:19:12 - 19-Dec-25 |
| Buy* | 10 | 13,580.00p | Automatic Execution |
16:19:12 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:19:12 - 19-Dec-25 |
| Buy* | 30 | 13,580.00p | Automatic Execution |
16:19:12 - 19-Dec-25 |
| Buy* | 34 | 13,580.00p | Automatic Execution |
16:19:12 - 19-Dec-25 |
| Sell* | 30 | 13,575.00p | Automatic Execution |
16:19:07 - 19-Dec-25 |
| Buy* | 5 | 13,580.00p | Automatic Execution |
16:19:07 - 19-Dec-25 |
| Buy* | 24 | 13,580.00p | Automatic Execution |
16:19:07 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:19:07 - 19-Dec-25 |
| Buy* | 15 | 13,575.00p | Automatic Execution |
16:19:06 - 19-Dec-25 |
| Buy* | 8 | 13,575.00p | Automatic Execution |
16:19:06 - 19-Dec-25 |
| Buy* | 39 | 13,575.00p | Automatic Execution |
16:19:06 - 19-Dec-25 |
| Buy* | 24 | 13,575.00p | Automatic Execution |
16:19:00 - 19-Dec-25 |
| Sell* | 7 | 13,570.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Sell* | 3 | 13,570.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 39 | 13,575.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 11 | 13,575.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 14 | 13,575.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Sell* | 29 | 13,570.00p | Automatic Execution |
16:18:57 - 19-Dec-25 |
| Sell* | 11 | 13,575.00p | Automatic Execution |
16:18:57 - 19-Dec-25 |
| Sell* | 33 | 13,575.00p | Automatic Execution |
16:18:57 - 19-Dec-25 |
| Sell* | 30 | 13,575.00p | Automatic Execution |
16:18:57 - 19-Dec-25 |
| Buy* | 39 | 13,580.00p | Automatic Execution |
16:18:56 - 19-Dec-25 |
| Buy* | 13 | 13,580.00p | Automatic Execution |
16:18:56 - 19-Dec-25 |
| Sell* | 10 | 13,575.75p | Negotiated Trade |
16:18:55 - 19-Dec-25 |
| Buy* | 79 | 13,580.00p | Automatic Execution |
16:18:54 - 19-Dec-25 |
| Unknown* | 39 | 13,580.00p | Automatic Execution |
16:18:53 - 19-Dec-25 |
| Buy* | 31 | 13,580.00p | Automatic Execution |
16:18:53 - 19-Dec-25 |
| Buy* | 61 | 13,580.00p | Automatic Execution |
16:18:52 - 19-Dec-25 |
| Buy* | 23 | 13,580.00p | Automatic Execution |
16:18:52 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:18:52 - 19-Dec-25 |
| Unknown* | 26 | 13,580.00p | Automatic Execution |
16:18:51 - 19-Dec-25 |
| Buy* | 39 | 13,580.00p | Automatic Execution |
16:18:51 - 19-Dec-25 |
| Buy* | 38 | 13,580.00p | Automatic Execution |
16:18:51 - 19-Dec-25 |
| Buy* | 54 | 13,580.00p | Automatic Execution |
16:18:50 - 19-Dec-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
16:18:49 - 19-Dec-25 |
| Buy* | 17 | 13,580.00p | Automatic Execution |
16:18:47 - 19-Dec-25 |
| Buy* | 39 | 13,580.00p | Automatic Execution |
16:18:47 - 19-Dec-25 |
| Buy* | 53 | 13,580.00p | Automatic Execution |
16:18:47 - 19-Dec-25 |
| Buy* | 39 | 13,580.00p | Automatic Execution |
16:18:46 - 19-Dec-25 |
| Unknown* | 32 | 13,580.00p | Automatic Execution |
16:18:46 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:18:46 - 19-Dec-25 |
| Unknown* | 20 | 13,580.00p | Automatic Execution |
16:18:46 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:18:46 - 19-Dec-25 |
| Unknown* | 93 | 13,580.00p | Automatic Execution |
16:18:45 - 19-Dec-25 |
| Buy* | 92 | 13,580.00p | Automatic Execution |
16:18:45 - 19-Dec-25 |
| Unknown* | 60 | 13,580.00p | Automatic Execution |
16:18:45 - 19-Dec-25 |