Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 14,520.00p SI Trade
16:35:05 - 30-Oct-25
Buy* 98 14,520.00p SI Trade
16:35:05 - 30-Oct-25
Buy* 2,043 14,520.00p SI Trade
16:35:05 - 30-Oct-25
Buy* 67 14,520.00p SI Trade
16:35:05 - 30-Oct-25
Sell* 104,046 14,520.00p Uncrossing Trade
16:35:05 - 30-Oct-25
Sell* 500 14,507.231p Negotiated Trade
16:29:57 - 30-Oct-25
Sell* 28 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 30 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 24 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 22 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 76 14,505.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 13 14,510.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 10 14,510.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 13 14,510.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 30 14,510.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 76 14,510.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 17 14,510.00p Automatic Execution
16:29:46 - 30-Oct-25
Buy* 16 14,515.00p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 21 14,515.00p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 40 14,515.00p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 20 14,515.00p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 57 14,515.00p Automatic Execution
16:29:28 - 30-Oct-25
Sell* 11 14,510.00p Automatic Execution
16:29:27 - 30-Oct-25
Sell* 76 14,510.00p Automatic Execution
16:29:27 - 30-Oct-25
Sell* 16 14,510.00p Automatic Execution
16:29:27 - 30-Oct-25
Buy* 48 14,515.00p Automatic Execution
16:29:25 - 30-Oct-25
Buy* 9 14,515.00p Automatic Execution
16:29:25 - 30-Oct-25
Buy* 22 14,510.00p Automatic Execution
16:29:14 - 30-Oct-25
Buy* 25 14,510.00p Automatic Execution
16:29:14 - 30-Oct-25
Buy* 4 14,510.00p Automatic Execution
16:29:12 - 30-Oct-25
Buy* 30 14,510.00p Automatic Execution
16:29:12 - 30-Oct-25
Buy* 76 14,510.00p Automatic Execution
16:29:12 - 30-Oct-25
Buy* 95 14,512.0208p Ordinary
16:29:08 - 30-Oct-25
Sell* 15 14,510.00p Automatic Execution
16:29:05 - 30-Oct-25
Unknown* 0 14,515.00p SI Trade
16:29:02 - 30-Oct-25
Sell* 481 14,505.00p Negotiated Trade
16:28:57 - 30-Oct-25
Sell* 32 14,509.0317p Negotiated Trade
16:28:56 - 30-Oct-25
Sell* 43 14,505.00p Automatic Execution
16:28:55 - 30-Oct-25
Sell* 16 14,510.00p Automatic Execution
16:28:55 - 30-Oct-25
Buy* 22 14,510.00p Automatic Execution
16:28:48 - 30-Oct-25
Sell* 121 14,507.50p SI Trade
16:28:42 - 30-Oct-25
Sell* 200 14,505.00p SI Trade
16:28:40 - 30-Oct-25
Sell* 18 14,510.00p Automatic Execution
16:28:40 - 30-Oct-25
Buy* 22 14,510.00p Automatic Execution
16:28:30 - 30-Oct-25
Buy* 76 14,510.00p Automatic Execution
16:28:30 - 30-Oct-25
Sell* 76 14,510.00p Automatic Execution
16:28:30 - 30-Oct-25
Sell* 17 14,510.00p Automatic Execution
16:28:30 - 30-Oct-25
Buy* 67 14,515.00p Automatic Execution
16:28:17 - 30-Oct-25
Sell* 59 14,515.00p Automatic Execution
16:28:16 - 30-Oct-25
Buy* 30 14,515.00p Automatic Execution
16:28:16 - 30-Oct-25
Buy* 76 14,515.00p Automatic Execution
16:28:16 - 30-Oct-25
Sell* 20 14,515.00p Automatic Execution
16:28:15 - 30-Oct-25
Buy* 2 14,515.00p Automatic Execution
16:28:15 - 30-Oct-25
Buy* 1 14,515.00p Automatic Execution
16:28:15 - 30-Oct-25
Buy* 21 14,515.00p Automatic Execution
16:28:15 - 30-Oct-25
Sell* 76 14,515.00p Automatic Execution
16:27:59 - 30-Oct-25
Buy* 30 14,515.00p Automatic Execution
16:27:59 - 30-Oct-25
Buy* 3 14,515.00p Automatic Execution
16:27:59 - 30-Oct-25
Buy* 1 14,515.00p Automatic Execution
16:27:59 - 30-Oct-25
Buy* 35 14,515.00p Automatic Execution
16:27:59 - 30-Oct-25
Sell* 18 14,515.00p Automatic Execution
16:27:59 - 30-Oct-25
Sell* 47 14,515.00p Automatic Execution
16:27:59 - 30-Oct-25
Sell* 23 14,515.00p Automatic Execution
16:27:59 - 30-Oct-25
Sell* 48 14,515.00p Automatic Execution
16:27:35 - 30-Oct-25
Sell* 20 14,515.00p Automatic Execution
16:27:35 - 30-Oct-25
Buy* 25 14,520.00p Automatic Execution
16:27:30 - 30-Oct-25
Unknown* 0 14,520.00p SI Trade
16:27:24 - 30-Oct-25
Unknown* 22 14,515.00p OTC Trade
16:27:10 - 30-Oct-25
Sell* 22 14,515.00p SI Trade
16:27:10 - 30-Oct-25
Sell* 39 14,515.00p Automatic Execution
16:26:12 - 30-Oct-25
Sell* 7 14,515.00p Automatic Execution
16:26:12 - 30-Oct-25
Sell* 77 14,515.00p Automatic Execution
16:26:12 - 30-Oct-25
Sell* 20 14,515.00p Automatic Execution
16:26:12 - 30-Oct-25
Sell* 11 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Sell* 11 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 22 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 26 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Sell* 17 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Sell* 87 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Unknown* 48 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 48 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Unknown* 30 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 2 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 21 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 8 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 7 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 30 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 16 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 32 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Buy* 11 14,515.00p Automatic Execution
16:26:11 - 30-Oct-25
Unknown* 0 14,510.00p SI Trade
16:26:01 - 30-Oct-25
Sell* 27 14,510.00p Automatic Execution
16:25:31 - 30-Oct-25
Sell* 23 14,510.00p Automatic Execution
16:25:31 - 30-Oct-25
Sell* 18 14,510.00p Automatic Execution
16:25:31 - 30-Oct-25
Buy* 22 14,510.00p Automatic Execution
16:25:31 - 30-Oct-25
Buy* 76 14,510.00p Automatic Execution
16:25:31 - 30-Oct-25
Buy* 9 14,510.00p Automatic Execution
16:25:31 - 30-Oct-25
Buy* 11 14,510.00p Automatic Execution
16:25:31 - 30-Oct-25
Buy* 5 14,510.00p Automatic Execution
16:25:31 - 30-Oct-25
Unknown* 0 14,505.00p SI Trade
16:25:30 - 30-Oct-25
Buy* 14 14,510.00p Automatic Execution
16:25:13 - 30-Oct-25
Buy* 66 14,510.00p Automatic Execution
16:25:13 - 30-Oct-25
Buy* 5 14,510.00p Automatic Execution
16:25:13 - 30-Oct-25
Buy* 1 14,510.00p Automatic Execution
16:25:13 - 30-Oct-25
Buy* 16 14,510.00p Automatic Execution
16:25:13 - 30-Oct-25
Buy* 14 14,510.00p Automatic Execution
16:25:13 - 30-Oct-25
Buy* 76 14,510.00p Automatic Execution
16:25:13 - 30-Oct-25
Sell* 63 14,505.00p Automatic Execution
16:25:05 - 30-Oct-25
Sell* 24 14,505.00p Automatic Execution
16:25:05 - 30-Oct-25
Sell* 76 14,505.00p Automatic Execution
16:25:05 - 30-Oct-25
Sell* 20 14,510.00p Automatic Execution
16:25:05 - 30-Oct-25
Sell* 32 14,510.00p Automatic Execution
16:25:05 - 30-Oct-25
Sell* 4 14,510.00p Automatic Execution
16:25:05 - 30-Oct-25
Sell* 17 14,510.00p Automatic Execution
16:25:05 - 30-Oct-25
Sell* 5 14,510.00p Automatic Execution
16:25:05 - 30-Oct-25
Sell* 98 14,510.00p Automatic Execution
16:25:05 - 30-Oct-25
Buy* 16 14,515.00p Automatic Execution
16:24:07 - 30-Oct-25
Buy* 1 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 30 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 22 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 22 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 2 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 4 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 12 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 8 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 9 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 21 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Buy* 45 14,515.00p Automatic Execution
16:24:05 - 30-Oct-25
Sell* 2 14,510.81p Negotiated Trade
16:24:00 - 30-Oct-25
Unknown* 0 14,515.00p SI Trade
16:23:24 - 30-Oct-25
Buy* 20 14,515.00p Automatic Execution
16:22:38 - 30-Oct-25
Buy* 21 14,515.00p Automatic Execution
16:22:38 - 30-Oct-25
Buy* 76 14,515.00p Automatic Execution
16:22:38 - 30-Oct-25
Buy* 1 14,515.00p Automatic Execution
16:22:38 - 30-Oct-25
Sell* 50 14,510.00p Automatic Execution
16:22:30 - 30-Oct-25
Sell* 30 14,510.00p Automatic Execution
16:22:30 - 30-Oct-25
Sell* 58 14,510.00p Automatic Execution
16:22:30 - 30-Oct-25
Sell* 7 14,510.00p Automatic Execution
16:22:30 - 30-Oct-25
Buy* 51 14,515.00p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 14 14,515.00p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 16 14,515.00p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 25 14,515.00p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 30 14,515.00p Automatic Execution
16:22:25 - 30-Oct-25
Buy* 76 14,515.00p Automatic Execution
16:22:25 - 30-Oct-25
Sell* 76 14,510.00p Automatic Execution
16:22:24 - 30-Oct-25
Sell* 30 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 30 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 49 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 76 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 94 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 51 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 23 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 1,596 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 604 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 773 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 161 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 3 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 90 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 6 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 51 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 6 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 25 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 76 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 43 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 31 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 30 14,515.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 25 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 40 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 19 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 51 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 40 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 30 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 76 14,510.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 30 14,505.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 76 14,505.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 14 14,505.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 13 14,505.00p Automatic Execution
16:22:17 - 30-Oct-25
Buy* 3 14,505.00p Automatic Execution
16:22:17 - 30-Oct-25
Buy* 36 14,505.00p Automatic Execution
16:22:17 - 30-Oct-25
Buy* 37 14,505.00p Automatic Execution
16:22:17 - 30-Oct-25
Buy* 8 14,505.00p Automatic Execution
16:22:17 - 30-Oct-25
Sell* 19 14,505.00p Automatic Execution
16:22:10 - 30-Oct-25
Buy* 2 14,505.00p Automatic Execution
16:22:10 - 30-Oct-25
Buy* 1 14,505.00p Automatic Execution
16:22:10 - 30-Oct-25
Buy* 53 14,505.00p Automatic Execution
16:22:10 - 30-Oct-25
Buy* 40 14,500.00p Automatic Execution
16:21:22 - 30-Oct-25
Buy* 3 14,500.01p Ordinary
16:21:16 - 30-Oct-25
Buy* 2 14,500.00p Automatic Execution
16:21:14 - 30-Oct-25
Sell* 47 14,500.00p Automatic Execution
16:21:08 - 30-Oct-25
Buy* 13 14,495.00p Automatic Execution
16:20:58 - 30-Oct-25
Buy* 12 14,495.00p Automatic Execution
16:20:58 - 30-Oct-25
Sell* 1 14,495.00p Automatic Execution
16:20:58 - 30-Oct-25
Sell* 25 14,495.00p Automatic Execution
16:20:58 - 30-Oct-25
Sell* 50 14,495.00p Automatic Execution
16:20:58 - 30-Oct-25
Buy* 2 14,495.00p Automatic Execution
16:20:58 - 30-Oct-25
Buy* 33 14,495.00p Automatic Execution
16:20:58 - 30-Oct-25
Sell* 32 14,490.00p Automatic Execution
16:20:53 - 30-Oct-25
Sell* 30 14,490.00p Automatic Execution
16:20:53 - 30-Oct-25
Sell* 76 14,490.00p Automatic Execution
16:20:53 - 30-Oct-25
Sell* 23 14,490.00p Automatic Execution
16:20:53 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92