| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,940.00p | Automatic Execution |
14:13:12 - 03-Mar-26 |
| Buy* | 19 | 12,935.00p | Automatic Execution |
14:12:10 - 03-Mar-26 |
| Buy* | 11 | 12,935.00p | Automatic Execution |
14:12:10 - 03-Mar-26 |
| Buy* | 11 | 12,935.00p | Automatic Execution |
14:12:10 - 03-Mar-26 |
| Buy* | 6 | 12,935.00p | Automatic Execution |
14:12:10 - 03-Mar-26 |
| Unknown* | 0 | 12,935.00p | SI Trade |
14:11:57 - 03-Mar-26 |
| Unknown* | 0 | 12,925.00p | SI Trade |
14:11:15 - 03-Mar-26 |
| Unknown* | 0 | 12,935.00p | SI Trade |
14:10:17 - 03-Mar-26 |
| Sell* | 28 | 12,930.00p | Automatic Execution |
14:10:00 - 03-Mar-26 |
| Sell* | 3 | 12,930.00p | Automatic Execution |
14:10:00 - 03-Mar-26 |
| Unknown* | 0 | 12,940.00p | SI Trade |
14:09:15 - 03-Mar-26 |
| Unknown* | 0 | 12,940.00p | SI Trade |
14:09:14 - 03-Mar-26 |
| Buy* | 16 | 12,935.00p | Automatic Execution |
14:08:55 - 03-Mar-26 |
| Sell* | 2 | 12,930.00p | Automatic Execution |
14:07:31 - 03-Mar-26 |
| Sell* | 35 | 12,930.00p | Automatic Execution |
14:07:31 - 03-Mar-26 |
| Sell* | 21 | 12,935.00p | Automatic Execution |
14:07:05 - 03-Mar-26 |
| Sell* | 55 | 12,932.994p | Ordinary |
14:06:18 - 03-Mar-26 |
| Sell* | 60 | 12,930.00p | Automatic Execution |
14:05:19 - 03-Mar-26 |
| Sell* | 36 | 12,935.00p | Automatic Execution |
14:05:11 - 03-Mar-26 |
| Sell* | 17 | 12,935.00p | Automatic Execution |
14:05:10 - 03-Mar-26 |
| Unknown* | 0 | 12,930.00p | SI Trade |
14:04:53 - 03-Mar-26 |
| Buy* | 6 | 12,930.00p | Automatic Execution |
14:04:35 - 03-Mar-26 |
| Unknown* | 0 | 12,920.00p | SI Trade |
14:04:19 - 03-Mar-26 |
| Buy* | 3 | 12,925.00p | Automatic Execution |
14:04:07 - 03-Mar-26 |
| Buy* | 35 | 12,925.00p | Automatic Execution |
14:04:07 - 03-Mar-26 |
| Buy* | 7 | 12,925.00p | Automatic Execution |
14:04:07 - 03-Mar-26 |
| Buy* | 17 | 12,920.00p | Automatic Execution |
14:04:07 - 03-Mar-26 |
| Buy* | 1 | 12,920.00p | Automatic Execution |
14:04:07 - 03-Mar-26 |
| Sell* | 4 | 12,915.00p | SI Trade |
14:03:44 - 03-Mar-26 |
| Sell* | 3 | 12,920.00p | Automatic Execution |
14:03:36 - 03-Mar-26 |
| Sell* | 4 | 12,920.00p | Automatic Execution |
14:03:36 - 03-Mar-26 |
| Unknown* | 0 | 12,925.00p | SI Trade |
14:02:53 - 03-Mar-26 |
| Buy* | 14 | 12,920.00p | Automatic Execution |
14:02:42 - 03-Mar-26 |
| Unknown* | 0 | 12,920.00p | SI Trade |
14:02:41 - 03-Mar-26 |
| Buy* | 27 | 12,915.00p | Automatic Execution |
14:01:39 - 03-Mar-26 |
| Buy* | 16 | 12,915.00p | Automatic Execution |
14:01:39 - 03-Mar-26 |
| Buy* | 6 | 12,915.00p | Automatic Execution |
14:01:39 - 03-Mar-26 |
| Sell* | 6 | 12,905.00p | SI Trade |
14:01:16 - 03-Mar-26 |
| Sell* | 28 | 12,905.00p | Automatic Execution |
14:01:15 - 03-Mar-26 |
| Sell* | 35 | 12,905.00p | Automatic Execution |
14:01:15 - 03-Mar-26 |
| Buy* | 14 | 12,910.00p | Automatic Execution |
14:00:38 - 03-Mar-26 |
| Sell* | 25 | 12,910.00p | Automatic Execution |
13:59:43 - 03-Mar-26 |
| Sell* | 3 | 12,915.00p | Automatic Execution |
13:58:54 - 03-Mar-26 |
| Buy* | 6 | 12,920.00p | Automatic Execution |
13:58:36 - 03-Mar-26 |
| Sell* | 33 | 12,915.00p | Automatic Execution |
13:57:23 - 03-Mar-26 |
| Buy* | 16 | 12,920.00p | Automatic Execution |
13:57:23 - 03-Mar-26 |
| Buy* | 5 | 12,920.00p | Automatic Execution |
13:57:23 - 03-Mar-26 |
| Buy* | 35 | 12,920.00p | Automatic Execution |
13:57:23 - 03-Mar-26 |
| Sell* | 1 | 12,920.00p | Automatic Execution |
13:57:20 - 03-Mar-26 |
| Sell* | 35 | 12,920.00p | Automatic Execution |
13:57:07 - 03-Mar-26 |
| Buy* | 4 | 12,925.00p | Automatic Execution |
13:57:00 - 03-Mar-26 |
| Sell* | 38 | 12,925.00p | Automatic Execution |
13:56:19 - 03-Mar-26 |
| Buy* | 23 | 12,925.00p | Automatic Execution |
13:55:03 - 03-Mar-26 |
| Buy* | 16 | 12,925.00p | Automatic Execution |
13:55:03 - 03-Mar-26 |
| Sell* | 17 | 12,920.00p | Automatic Execution |
13:54:14 - 03-Mar-26 |
| Sell* | 35 | 12,920.00p | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Sell* | 24 | 12,930.00p | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Sell* | 35 | 12,930.00p | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Buy* | 4 | 12,940.00p | Automatic Execution |
13:52:04 - 03-Mar-26 |
| Unknown* | 0 | 12,940.00p | SI Trade |
13:52:01 - 03-Mar-26 |
| Buy* | 6 | 12,930.00p | Automatic Execution |
13:51:57 - 03-Mar-26 |
| Sell* | 35 | 12,925.00p | SI Trade |
13:51:31 - 03-Mar-26 |
| Buy* | 29 | 12,925.00p | Automatic Execution |
13:51:31 - 03-Mar-26 |
| Buy* | 17 | 12,925.00p | Automatic Execution |
13:51:31 - 03-Mar-26 |
| Buy* | 6 | 12,920.00p | Automatic Execution |
13:51:31 - 03-Mar-26 |
| Buy* | 9 | 12,920.00p | Automatic Execution |
13:51:31 - 03-Mar-26 |
| Buy* | 17 | 12,915.00p | Automatic Execution |
13:51:31 - 03-Mar-26 |
| Buy* | 13 | 12,915.00p | Automatic Execution |
13:51:31 - 03-Mar-26 |
| Buy* | 6 | 12,915.00p | Automatic Execution |
13:51:31 - 03-Mar-26 |
| Buy* | 25 | 12,910.00p | Automatic Execution |
13:51:30 - 03-Mar-26 |
| Sell* | 35 | 12,910.00p | Automatic Execution |
13:51:30 - 03-Mar-26 |
| Unknown* | 0 | 12,920.00p | SI Trade |
13:50:58 - 03-Mar-26 |
| Sell* | 59 | 12,920.00p | Automatic Execution |
13:50:38 - 03-Mar-26 |
| Sell* | 11 | 12,930.00p | Automatic Execution |
13:50:33 - 03-Mar-26 |
| Sell* | 5 | 12,930.00p | Automatic Execution |
13:50:33 - 03-Mar-26 |
| Buy* | 17 | 12,935.00p | Automatic Execution |
13:50:25 - 03-Mar-26 |
| Buy* | 5 | 12,935.00p | Automatic Execution |
13:50:25 - 03-Mar-26 |
| Unknown* | 0 | 12,940.00p | SI Trade |
13:50:24 - 03-Mar-26 |
| Sell* | 28 | 12,935.00p | Automatic Execution |
13:50:18 - 03-Mar-26 |
| Buy* | 16 | 12,940.00p | Automatic Execution |
13:49:55 - 03-Mar-26 |
| Buy* | 16 | 12,940.00p | Automatic Execution |
13:49:55 - 03-Mar-26 |
| Unknown* | 0 | 12,935.00p | SI Trade |
13:49:39 - 03-Mar-26 |
| Buy* | 12 | 12,935.00p | Automatic Execution |
13:47:43 - 03-Mar-26 |
| Buy* | 16 | 12,935.00p | Automatic Execution |
13:47:43 - 03-Mar-26 |
| Buy* | 35 | 12,935.00p | Automatic Execution |
13:47:43 - 03-Mar-26 |
| Buy* | 3 | 12,935.00p | Automatic Execution |
13:47:43 - 03-Mar-26 |
| Buy* | 14 | 12,935.00p | Automatic Execution |
13:47:43 - 03-Mar-26 |
| Buy* | 5 | 12,935.00p | Automatic Execution |
13:46:59 - 03-Mar-26 |
| Buy* | 5 | 12,935.00p | Automatic Execution |
13:46:58 - 03-Mar-26 |
| Buy* | 6 | 12,935.00p | Automatic Execution |
13:46:01 - 03-Mar-26 |
| Buy* | 17 | 12,935.00p | Automatic Execution |
13:46:01 - 03-Mar-26 |
| Buy* | 16 | 12,930.00p | Automatic Execution |
13:46:01 - 03-Mar-26 |
| Buy* | 17 | 12,930.00p | Automatic Execution |
13:46:01 - 03-Mar-26 |
| Buy* | 1 | 12,930.00p | SI Trade |
13:44:48 - 03-Mar-26 |
| Unknown* | 0 | 12,930.00p | SI Trade |
13:44:42 - 03-Mar-26 |
| Unknown* | 0 | 12,920.00p | SI Trade |
13:44:42 - 03-Mar-26 |
| Sell* | 12 | 12,922.325p | Ordinary |
13:44:33 - 03-Mar-26 |
| Buy* | 12 | 12,920.00p | Automatic Execution |
13:44:03 - 03-Mar-26 |
| Buy* | 73 | 12,920.00p | Automatic Execution |
13:44:03 - 03-Mar-26 |
| Sell* | 42 | 12,920.00p | Automatic Execution |
13:43:51 - 03-Mar-26 |
| Buy* | 28 | 12,925.00p | Automatic Execution |
13:43:37 - 03-Mar-26 |
| Buy* | 5 | 12,925.00p | Automatic Execution |
13:43:37 - 03-Mar-26 |
| Buy* | 5 | 12,925.00p | Automatic Execution |
13:43:37 - 03-Mar-26 |
| Buy* | 14 | 12,925.00p | Automatic Execution |
13:43:37 - 03-Mar-26 |
| Buy* | 5 | 12,925.00p | Automatic Execution |
13:43:37 - 03-Mar-26 |
| Sell* | 35 | 12,925.00p | Automatic Execution |
13:43:09 - 03-Mar-26 |
| Unknown* | 0 | 12,925.00p | SI Trade |
13:42:59 - 03-Mar-26 |
| Sell* | 35 | 12,930.00p | Automatic Execution |
13:42:53 - 03-Mar-26 |
| Sell* | 77 | 12,930.00p | Automatic Execution |
13:42:15 - 03-Mar-26 |
| Sell* | 4 | 12,935.00p | Automatic Execution |
13:42:15 - 03-Mar-26 |
| Sell* | 23 | 12,940.00p | Automatic Execution |
13:42:14 - 03-Mar-26 |
| Sell* | 12 | 12,945.00p | Automatic Execution |
13:42:14 - 03-Mar-26 |
| Sell* | 35 | 12,945.00p | Automatic Execution |
13:42:14 - 03-Mar-26 |
| Buy* | 21 | 12,950.00p | Automatic Execution |
13:42:13 - 03-Mar-26 |
| Sell* | 23 | 12,950.00p | Automatic Execution |
13:42:13 - 03-Mar-26 |
| Sell* | 29 | 12,950.00p | Automatic Execution |
13:42:13 - 03-Mar-26 |
| Unknown* | 0 | 12,960.00p | SI Trade |
13:42:09 - 03-Mar-26 |
| Buy* | 11 | 12,955.00p | Automatic Execution |
13:42:00 - 03-Mar-26 |
| Buy* | 3 | 12,955.00p | Automatic Execution |
13:41:49 - 03-Mar-26 |
| Unknown* | 0 | 12,950.00p | SI Trade |
13:41:45 - 03-Mar-26 |
| Sell* | 5 | 12,951.2534p | Ordinary |
13:41:42 - 03-Mar-26 |
| Sell* | 18 | 12,955.00p | Automatic Execution |
13:40:57 - 03-Mar-26 |
| Sell* | 31 | 12,956.943p | Ordinary |
13:40:44 - 03-Mar-26 |
| Buy* | 16 | 12,960.00p | Automatic Execution |
13:39:49 - 03-Mar-26 |
| Buy* | 10 | 12,960.00p | Automatic Execution |
13:39:49 - 03-Mar-26 |
| Sell* | 30 | 12,955.00p | Automatic Execution |
13:39:07 - 03-Mar-26 |
| Sell* | 10 | 12,960.00p | Automatic Execution |
13:38:52 - 03-Mar-26 |
| Buy* | 31 | 12,965.00p | Automatic Execution |
13:38:52 - 03-Mar-26 |
| Buy* | 5 | 12,965.00p | Automatic Execution |
13:38:52 - 03-Mar-26 |
| Buy* | 46 | 12,965.00p | Automatic Execution |
13:38:52 - 03-Mar-26 |
| Buy* | 16 | 12,965.00p | Automatic Execution |
13:38:52 - 03-Mar-26 |
| Buy* | 28 | 12,965.00p | Automatic Execution |
13:38:52 - 03-Mar-26 |
| Buy* | 35 | 12,965.00p | Automatic Execution |
13:38:52 - 03-Mar-26 |
| Buy* | 7 | 12,965.00p | SI Trade |
13:38:38 - 03-Mar-26 |
| Unknown* | 0 | 12,965.00p | SI Trade |
13:38:34 - 03-Mar-26 |
| Buy* | 2 | 12,970.00p | Automatic Execution |
13:38:34 - 03-Mar-26 |
| Buy* | 49 | 12,967.50p | SI Trade |
13:38:30 - 03-Mar-26 |
| Buy* | 16 | 12,965.00p | Automatic Execution |
13:38:18 - 03-Mar-26 |
| Buy* | 15 | 12,965.00p | Automatic Execution |
13:38:18 - 03-Mar-26 |
| Buy* | 1 | 12,965.00p | Automatic Execution |
13:38:18 - 03-Mar-26 |
| Sell* | 4 | 12,960.00p | Automatic Execution |
13:37:47 - 03-Mar-26 |
| Sell* | 29 | 12,960.00p | Automatic Execution |
13:37:47 - 03-Mar-26 |
| Sell* | 3 | 12,965.00p | Automatic Execution |
13:37:47 - 03-Mar-26 |
| Unknown* | 0 | 12,965.00p | SI Trade |
13:35:27 - 03-Mar-26 |
| Unknown* | 0 | 12,970.00p | SI Trade |
13:34:37 - 03-Mar-26 |
| Unknown* | 0 | 12,975.00p | SI Trade |
13:33:46 - 03-Mar-26 |
| Buy* | 15 | 12,960.00p | Automatic Execution |
13:33:24 - 03-Mar-26 |
| Buy* | 1 | 12,960.00p | Automatic Execution |
13:33:24 - 03-Mar-26 |
| Buy* | 11 | 12,955.00p | Automatic Execution |
13:32:55 - 03-Mar-26 |
| Buy* | 15 | 12,955.00p | Automatic Execution |
13:32:55 - 03-Mar-26 |
| Unknown* | 0 | 12,955.00p | SI Trade |
13:31:51 - 03-Mar-26 |
| Sell* | 21 | 12,965.00p | Automatic Execution |
13:30:44 - 03-Mar-26 |
| Buy* | 10 | 12,970.00p | SI Trade |
13:30:42 - 03-Mar-26 |
| Buy* | 38 | 12,973.8899p | Ordinary |
13:30:37 - 03-Mar-26 |
| Sell* | 21 | 12,970.00p | Automatic Execution |
13:30:32 - 03-Mar-26 |
| Sell* | 3 | 12,975.00p | Automatic Execution |
13:30:31 - 03-Mar-26 |
| Buy* | 5 | 12,980.00p | Automatic Execution |
13:30:22 - 03-Mar-26 |
| Buy* | 35 | 12,980.00p | Automatic Execution |
13:30:22 - 03-Mar-26 |
| Unknown* | 0 | 12,975.00p | SI Trade |
13:30:10 - 03-Mar-26 |
| Unknown* | 0 | 12,975.00p | SI Trade |
13:29:20 - 03-Mar-26 |
| Buy* | 13 | 12,980.00p | Automatic Execution |
13:29:19 - 03-Mar-26 |
| Unknown* | 0 | 12,970.00p | SI Trade |
13:29:14 - 03-Mar-26 |
| Buy* | 16 | 12,975.00p | Automatic Execution |
13:28:58 - 03-Mar-26 |
| Buy* | 5 | 12,975.00p | Automatic Execution |
13:28:58 - 03-Mar-26 |
| Sell* | 3 | 12,970.00p | Automatic Execution |
13:28:35 - 03-Mar-26 |
| Sell* | 1 | 12,975.00p | Automatic Execution |
13:28:35 - 03-Mar-26 |
| Unknown* | 0 | 12,970.00p | SI Trade |
13:28:33 - 03-Mar-26 |
| Buy* | 3 | 12,980.00p | SI Trade |
13:28:22 - 03-Mar-26 |
| Sell* | 35 | 12,975.00p | Automatic Execution |
13:27:59 - 03-Mar-26 |
| Sell* | 34 | 12,980.00p | Automatic Execution |
13:27:27 - 03-Mar-26 |
| Sell* | 3 | 12,980.00p | Automatic Execution |
13:27:27 - 03-Mar-26 |
| Sell* | 3 | 12,985.00p | Automatic Execution |
13:27:24 - 03-Mar-26 |
| Sell* | 4 | 12,985.00p | Automatic Execution |
13:27:24 - 03-Mar-26 |
| Sell* | 3 | 12,985.00p | Automatic Execution |
13:27:24 - 03-Mar-26 |
| Sell* | 10 | 12,985.00p | Automatic Execution |
13:27:24 - 03-Mar-26 |
| Buy* | 33 | 12,992.785p | Ordinary |
13:27:17 - 03-Mar-26 |
| Buy* | 3 | 12,995.00p | SI Trade |
13:26:47 - 03-Mar-26 |
| Unknown* | 0 | 12,985.00p | SI Trade |
13:26:39 - 03-Mar-26 |
| Unknown* | 0 | 12,985.00p | SI Trade |
13:26:39 - 03-Mar-26 |
| Buy* | 12 | 12,990.00p | Automatic Execution |
13:25:53 - 03-Mar-26 |
| Buy* | 46 | 12,990.00p | Automatic Execution |
13:25:53 - 03-Mar-26 |
| Buy* | 7 | 12,990.00p | Automatic Execution |
13:25:53 - 03-Mar-26 |
| Sell* | 33 | 12,984.57p | Ordinary |
13:25:52 - 03-Mar-26 |
| Buy* | 9 | 12,985.00p | Automatic Execution |
13:25:41 - 03-Mar-26 |
| Buy* | 1 | 12,985.00p | Automatic Execution |
13:25:41 - 03-Mar-26 |
| Sell* | 33 | 12,980.00p | Automatic Execution |
13:25:41 - 03-Mar-26 |
| Sell* | 20 | 12,980.00p | Automatic Execution |
13:25:41 - 03-Mar-26 |
| Sell* | 35 | 12,980.00p | Automatic Execution |
13:25:41 - 03-Mar-26 |
| Sell* | 3 | 12,995.00p | Automatic Execution |
13:25:10 - 03-Mar-26 |
| Sell* | 4 | 12,995.00p | Automatic Execution |
13:25:10 - 03-Mar-26 |
| Sell* | 32 | 12,995.00p | Automatic Execution |
13:25:10 - 03-Mar-26 |
| Unknown* | 0 | 13,005.00p | SI Trade |
13:24:59 - 03-Mar-26 |
| Unknown* | 0 | 12,995.00p | SI Trade |
13:24:54 - 03-Mar-26 |
| Sell* | 3 | 13,000.00p | Automatic Execution |
13:24:16 - 03-Mar-26 |
| Sell* | 35 | 13,000.00p | Automatic Execution |
13:24:16 - 03-Mar-26 |
| Unknown* | 0 | 12,995.00p | SI Trade |
13:22:37 - 03-Mar-26 |
| Sell* | 14 | 12,990.00p | Automatic Execution |
13:22:02 - 03-Mar-26 |
| Sell* | 3 | 12,990.00p | Automatic Execution |
13:22:02 - 03-Mar-26 |
| Buy* | 14 | 12,990.00p | Automatic Execution |
13:21:57 - 03-Mar-26 |
| Sell* | 17 | 12,985.00p | Automatic Execution |
13:19:05 - 03-Mar-26 |