| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | 11,575.00p | Automatic Execution |
16:35:53 - 18-Sep-25 |
| Buy* | 150 | 11,575.00p | Automatic Execution |
16:35:53 - 18-Sep-25 |
| Buy* | 67 | 11,575.00p | Automatic Execution |
16:35:53 - 18-Sep-25 |
| Buy* | 122 | 11,575.00p | Automatic Execution |
16:35:53 - 18-Sep-25 |
| Unknown* | 1,345 | 11,575.00p | OTC Trade |
16:35:15 - 18-Sep-25 |
| Buy* | 2 | 11,575.00p | SI Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 904 | 11,575.00p | SI Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 6 | 11,575.00p | SI Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 2,568 | 11,575.00p | SI Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 220 | 11,575.00p | SI Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 1,812 | 11,575.00p | SI Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 200,584 | 11,575.00p | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Sell* | 23 | 11,625.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Sell* | 9 | 11,625.00p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Sell* | 73 | 11,630.00p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 8 | 11,630.00p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 7 | 11,630.00p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 19 | 11,630.00p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 38 | 11,630.00p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 28 | 11,630.00p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 45 | 11,630.00p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Buy* | 120 | 11,630.00p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Buy* | 73 | 11,630.00p | Automatic Execution |
16:29:44 - 18-Sep-25 |
| Unknown* | 1 | 11,630.00p | SI Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 73 | 11,635.00p | Automatic Execution |
16:29:35 - 18-Sep-25 |
| Sell* | 47 | 11,630.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 26 | 11,630.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 73 | 11,630.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 5 | 11,630.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 4 | 11,630.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 39 | 11,630.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Buy* | 73 | 11,635.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 15 | 11,630.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Buy* | 73 | 11,635.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 2 | 11,635.00p | Automatic Execution |
16:29:14 - 18-Sep-25 |
| Sell* | 2 | 11,635.00p | Automatic Execution |
16:29:14 - 18-Sep-25 |
| Sell* | 11 | 11,635.00p | Automatic Execution |
16:29:11 - 18-Sep-25 |
| Sell* | 2 | 11,635.00p | Automatic Execution |
16:29:11 - 18-Sep-25 |
| Sell* | 73 | 11,635.00p | Automatic Execution |
16:29:11 - 18-Sep-25 |
| Sell* | 33 | 11,640.00p | Automatic Execution |
16:29:10 - 18-Sep-25 |
| Sell* | 40 | 11,640.00p | Automatic Execution |
16:29:10 - 18-Sep-25 |
| Buy* | 22 | 11,640.00p | Automatic Execution |
16:29:10 - 18-Sep-25 |
| Buy* | 22 | 11,640.00p | Automatic Execution |
16:29:10 - 18-Sep-25 |
| Buy* | 73 | 11,640.00p | Automatic Execution |
16:29:10 - 18-Sep-25 |
| Buy* | 45 | 11,640.00p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Buy* | 24 | 11,640.00p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Buy* | 73 | 11,640.00p | Automatic Execution |
16:29:09 - 18-Sep-25 |
| Sell* | 7 | 11,645.00p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 10 | 11,645.00p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 1 | 11,645.00p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 47 | 11,645.00p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 26 | 11,645.00p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Sell* | 80 | 11,645.00p | Automatic Execution |
16:29:02 - 18-Sep-25 |
| Buy* | 73 | 11,645.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 40 | 11,645.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 10 | 11,645.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 8 | 11,645.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 24 | 11,645.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 46 | 11,645.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 160 | 11,645.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Unknown* | 23 | 11,645.00p | SI Trade |
16:28:57 - 18-Sep-25 |
| Buy* | 73 | 11,645.00p | Automatic Execution |
16:28:57 - 18-Sep-25 |
| Sell* | 8 | 11,645.00p | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 4 | 11,645.00p | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 6 | 11,645.00p | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 8 | 11,645.00p | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 24 | 11,645.00p | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 45 | 11,645.00p | Automatic Execution |
16:28:54 - 18-Sep-25 |
| Sell* | 1 | 11,645.00p | Automatic Execution |
16:28:54 - 18-Sep-25 |
| Sell* | 72 | 11,645.00p | Automatic Execution |
16:28:54 - 18-Sep-25 |
| Sell* | 124 | 11,645.00p | Automatic Execution |
16:28:54 - 18-Sep-25 |
| Sell* | 73 | 11,645.00p | Automatic Execution |
16:28:54 - 18-Sep-25 |
| Unknown* | 0 | 11,645.00p | SI Trade |
16:28:54 - 18-Sep-25 |
| Sell* | 42 | 11,645.00p | Automatic Execution |
16:28:34 - 18-Sep-25 |
| Buy* | 73 | 11,640.00p | Automatic Execution |
16:28:32 - 18-Sep-25 |
| Sell* | 39 | 11,640.00p | Automatic Execution |
16:28:32 - 18-Sep-25 |
| Sell* | 26 | 11,640.00p | Automatic Execution |
16:28:32 - 18-Sep-25 |
| Unknown* | 0 | 11,640.00p | SI Trade |
16:28:31 - 18-Sep-25 |
| Buy* | 2 | 11,645.00p | SI Trade |
16:28:08 - 18-Sep-25 |
| Sell* | 299 | 11,645.00p | Automatic Execution |
16:28:08 - 18-Sep-25 |
| Sell* | 24 | 11,645.00p | Automatic Execution |
16:28:08 - 18-Sep-25 |
| Sell* | 3 | 11,645.00p | Automatic Execution |
16:28:08 - 18-Sep-25 |
| Sell* | 42 | 11,645.00p | Automatic Execution |
16:28:03 - 18-Sep-25 |
| Sell* | 27 | 11,645.00p | Automatic Execution |
16:28:03 - 18-Sep-25 |
| Sell* | 21 | 11,645.00p | Automatic Execution |
16:28:03 - 18-Sep-25 |
| Sell* | 52 | 11,645.00p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Sell* | 73 | 11,645.00p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Sell* | 73 | 11,645.00p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Buy* | 82 | 11,645.00p | Automatic Execution |
16:28:02 - 18-Sep-25 |
| Sell* | 1 | 11,640.00p | SI Trade |
16:27:26 - 18-Sep-25 |
| Buy* | 187 | 11,644.761p | Suspected BUY Trade |
16:27:07 - 18-Sep-25 |
| Sell* | 26 | 11,645.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Buy* | 62 | 11,645.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Buy* | 11 | 11,645.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Sell* | 48 | 11,645.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Sell* | 73 | 11,645.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Buy* | 7 | 11,650.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Buy* | 73 | 11,650.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Buy* | 58 | 11,645.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Buy* | 106 | 11,645.00p | Automatic Execution |
16:27:07 - 18-Sep-25 |
| Sell* | 73 | 11,645.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Sell* | 56 | 11,645.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Buy* | 10 | 11,650.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Buy* | 10 | 11,650.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Buy* | 46 | 11,650.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Buy* | 58 | 11,650.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Buy* | 26 | 11,645.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Buy* | 10 | 11,645.00p | Automatic Execution |
16:26:56 - 18-Sep-25 |
| Sell* | 73 | 11,640.00p | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Sell* | 37 | 11,640.00p | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Sell* | 10 | 11,640.00p | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Sell* | 1 | 11,640.00p | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Buy* | 27 | 11,645.00p | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Buy* | 39 | 11,645.00p | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Buy* | 58 | 11,645.00p | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Sell* | 13 | 11,640.00p | Automatic Execution |
16:26:25 - 18-Sep-25 |
| Sell* | 64 | 11,640.00p | Automatic Execution |
16:26:25 - 18-Sep-25 |
| Sell* | 73 | 11,640.00p | Automatic Execution |
16:26:25 - 18-Sep-25 |
| Sell* | 39 | 11,640.00p | Automatic Execution |
16:26:25 - 18-Sep-25 |
| Sell* | 79 | 11,640.00p | Automatic Execution |
16:26:25 - 18-Sep-25 |
| Buy* | 68 | 11,640.00p | Automatic Execution |
16:26:25 - 18-Sep-25 |
| Buy* | 71 | 11,640.00p | Automatic Execution |
16:26:25 - 18-Sep-25 |
| Sell* | 85 | 11,639.50p | Ordinary |
16:26:24 - 18-Sep-25 |
| Buy* | 13 | 11,640.00p | Automatic Execution |
16:26:17 - 18-Sep-25 |
| Buy* | 2 | 11,640.00p | Automatic Execution |
16:26:17 - 18-Sep-25 |
| Buy* | 73 | 11,635.00p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Sell* | 18 | 11,635.00p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Sell* | 16 | 11,635.00p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Sell* | 45 | 11,635.00p | Automatic Execution |
16:25:05 - 18-Sep-25 |
| Buy* | 2 | 11,635.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Buy* | 70 | 11,635.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Buy* | 38 | 11,635.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Sell* | 6 | 11,630.00p | Automatic Execution |
16:24:15 - 18-Sep-25 |
| Sell* | 73 | 11,630.00p | Automatic Execution |
16:24:15 - 18-Sep-25 |
| Buy* | 35 | 11,630.00p | Automatic Execution |
16:24:14 - 18-Sep-25 |
| Buy* | 39 | 11,630.00p | Automatic Execution |
16:24:14 - 18-Sep-25 |
| Buy* | 30 | 11,630.00p | Automatic Execution |
16:24:14 - 18-Sep-25 |
| Buy* | 23 | 11,630.00p | Automatic Execution |
16:24:14 - 18-Sep-25 |
| Sell* | 58 | 11,625.00p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Sell* | 26 | 11,625.00p | Automatic Execution |
16:23:38 - 18-Sep-25 |
| Sell* | 10 | 11,625.00p | Automatic Execution |
16:23:10 - 18-Sep-25 |
| Sell* | 10 | 11,625.00p | Automatic Execution |
16:23:10 - 18-Sep-25 |
| Sell* | 19 | 11,630.00p | Automatic Execution |
16:23:10 - 18-Sep-25 |
| Sell* | 100 | 11,630.00p | Automatic Execution |
16:23:10 - 18-Sep-25 |
| Sell* | 74 | 11,630.00p | Automatic Execution |
16:23:10 - 18-Sep-25 |
| Sell* | 1 | 11,635.00p | Automatic Execution |
16:23:00 - 18-Sep-25 |
| Buy* | 12 | 11,640.00p | Automatic Execution |
16:22:58 - 18-Sep-25 |
| Buy* | 58 | 11,640.00p | Automatic Execution |
16:22:58 - 18-Sep-25 |
| Buy* | 89 | 11,635.00p | Automatic Execution |
16:22:58 - 18-Sep-25 |
| Buy* | 12 | 11,635.00p | Automatic Execution |
16:22:58 - 18-Sep-25 |
| Buy* | 18 | 11,635.00p | Automatic Execution |
16:22:58 - 18-Sep-25 |
| Sell* | 23 | 11,635.00p | Automatic Execution |
16:22:50 - 18-Sep-25 |
| Sell* | 35 | 11,635.00p | Automatic Execution |
16:22:50 - 18-Sep-25 |
| Buy* | 25 | 11,635.00p | Automatic Execution |
16:22:50 - 18-Sep-25 |
| Buy* | 82 | 11,635.00p | Automatic Execution |
16:22:50 - 18-Sep-25 |
| Sell* | 58 | 11,630.00p | Automatic Execution |
16:22:35 - 18-Sep-25 |
| Sell* | 28 | 11,630.00p | Automatic Execution |
16:22:34 - 18-Sep-25 |
| Sell* | 30 | 11,630.00p | Automatic Execution |
16:22:34 - 18-Sep-25 |
| Buy* | 8 | 11,630.00p | Automatic Execution |
16:22:34 - 18-Sep-25 |
| Buy* | 97 | 11,630.00p | Automatic Execution |
16:22:34 - 18-Sep-25 |
| Sell* | 58 | 11,625.00p | Automatic Execution |
16:22:18 - 18-Sep-25 |
| Buy* | 58 | 11,625.00p | Automatic Execution |
16:22:13 - 18-Sep-25 |
| Sell* | 23 | 11,625.00p | Automatic Execution |
16:22:04 - 18-Sep-25 |
| Sell* | 23 | 11,625.00p | Automatic Execution |
16:22:04 - 18-Sep-25 |
| Sell* | 35 | 11,625.00p | Automatic Execution |
16:22:04 - 18-Sep-25 |
| Buy* | 45 | 11,625.00p | Automatic Execution |
16:22:04 - 18-Sep-25 |
| Buy* | 72 | 11,625.00p | Automatic Execution |
16:22:04 - 18-Sep-25 |
| Buy* | 42 | 11,625.00p | Automatic Execution |
16:22:04 - 18-Sep-25 |
| Sell* | 25 | 11,625.00p | Automatic Execution |
16:21:52 - 18-Sep-25 |
| Sell* | 10 | 11,630.00p | Automatic Execution |
16:21:52 - 18-Sep-25 |
| Sell* | 201 | 11,630.00p | Automatic Execution |
16:21:52 - 18-Sep-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
16:21:42 - 18-Sep-25 |
| Sell* | 6 | 11,630.00p | Automatic Execution |
16:21:18 - 18-Sep-25 |
| Sell* | 4 | 11,630.00p | Automatic Execution |
16:21:18 - 18-Sep-25 |
| Sell* | 166 | 11,630.00p | Automatic Execution |
16:21:18 - 18-Sep-25 |
| Sell* | 58 | 11,630.00p | Automatic Execution |
16:21:18 - 18-Sep-25 |
| Sell* | 20 | 11,630.00p | Automatic Execution |
16:21:16 - 18-Sep-25 |
| Sell* | 38 | 11,630.00p | Automatic Execution |
16:21:16 - 18-Sep-25 |
| Buy* | 25 | 11,630.00p | Automatic Execution |
16:21:16 - 18-Sep-25 |
| Buy* | 3 | 11,630.00p | Automatic Execution |
16:21:16 - 18-Sep-25 |
| Sell* | 18 | 11,630.00p | Automatic Execution |
16:21:13 - 18-Sep-25 |
| Sell* | 40 | 11,630.00p | Automatic Execution |
16:21:13 - 18-Sep-25 |
| Buy* | 52 | 11,630.00p | Automatic Execution |
16:21:13 - 18-Sep-25 |
| Buy* | 100 | 11,630.00p | Automatic Execution |
16:21:13 - 18-Sep-25 |
| Buy* | 14 | 11,630.00p | Automatic Execution |
16:21:13 - 18-Sep-25 |
| Buy* | 44 | 11,630.00p | Automatic Execution |
16:21:13 - 18-Sep-25 |
| Buy* | 69 | 11,630.00p | Automatic Execution |
16:20:26 - 18-Sep-25 |
| Buy* | 43 | 11,630.00p | Automatic Execution |
16:20:26 - 18-Sep-25 |
| Buy* | 42 | 11,630.00p | Automatic Execution |
16:20:18 - 18-Sep-25 |
| Buy* | 27 | 11,630.00p | Automatic Execution |
16:20:18 - 18-Sep-25 |
| Sell* | 9 | 11,630.00p | Automatic Execution |
16:20:18 - 18-Sep-25 |
| Sell* | 27 | 11,630.00p | Automatic Execution |
16:20:18 - 18-Sep-25 |
| Sell* | 9 | 11,630.00p | Automatic Execution |
16:20:18 - 18-Sep-25 |
| Sell* | 163 | 11,630.00p | Automatic Execution |
16:20:18 - 18-Sep-25 |
| Sell* | 58 | 11,630.00p | Automatic Execution |
16:20:18 - 18-Sep-25 |
| Buy* | 32 | 11,630.00p | Automatic Execution |
16:19:14 - 18-Sep-25 |
| Sell* | 60 | 11,630.00p | Automatic Execution |
16:19:11 - 18-Sep-25 |
| Sell* | 26 | 11,630.00p | Automatic Execution |
16:19:11 - 18-Sep-25 |
| Sell* | 169 | 11,630.00p | Automatic Execution |
16:19:11 - 18-Sep-25 |
| Sell* | 7 | 11,630.00p | Automatic Execution |
16:19:11 - 18-Sep-25 |