| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | 12,782.357p | Ordinary |
11:59:49 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
11:58:01 - 22-May-25 |
| Buy* | 13 | 12,780.00p | Automatic Execution |
11:57:57 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
11:56:08 - 22-May-25 |
| Sell* | 12 | 12,780.00p | Automatic Execution |
11:54:55 - 22-May-25 |
| Sell* | 19 | 12,780.00p | Automatic Execution |
11:54:49 - 22-May-25 |
| Buy* | 79 | 12,777.7555p | Ordinary |
11:52:15 - 22-May-25 |
| Unknown* | 0 | 12,775.00p | SI Trade |
11:49:25 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
11:47:25 - 22-May-25 |
| Buy* | 25 | 12,780.00p | Automatic Execution |
11:47:01 - 22-May-25 |
| Unknown* | 0 | 12,775.00p | SI Trade |
11:46:02 - 22-May-25 |
| Sell* | 3 | 12,776.011p | Ordinary |
11:45:54 - 22-May-25 |
| Buy* | 36 | 12,778.109p | Ordinary |
11:45:43 - 22-May-25 |
| Sell* | 56 | 12,775.00p | Automatic Execution |
11:41:56 - 22-May-25 |
| Unknown* | 0 | 12,775.00p | SI Trade |
11:41:27 - 22-May-25 |
| Sell* | 40 | 12,771.0145p | Ordinary |
11:40:31 - 22-May-25 |
| Unknown* | 0 | 12,770.00p | SI Trade |
11:38:47 - 22-May-25 |
| Buy* | 155 | 12,776.213p | Ordinary |
11:38:33 - 22-May-25 |
| Buy* | 157 | 12,776.0603p | Ordinary |
11:38:30 - 22-May-25 |
| Sell* | 16 | 12,775.00p | Automatic Execution |
11:37:56 - 22-May-25 |
| Unknown* | 0 | 12,780.00p | SI Trade |
11:36:48 - 22-May-25 |
| Sell* | 20 | 12,775.00p | Automatic Execution |
11:33:05 - 22-May-25 |
| Buy* | 35 | 12,780.00p | Automatic Execution |
11:33:02 - 22-May-25 |
| Buy* | 15 | 12,780.00p | Automatic Execution |
11:33:02 - 22-May-25 |
| Buy* | 32 | 12,780.00p | Automatic Execution |
11:33:02 - 22-May-25 |
| Buy* | 7 | 12,780.00p | Automatic Execution |
11:33:02 - 22-May-25 |
| Sell* | 8 | 12,775.00p | Automatic Execution |
11:33:00 - 22-May-25 |
| Unknown* | 22 | 12,775.00p | SI Trade |
11:32:16 - 22-May-25 |
| Unknown* | 22 | 12,775.00p | OTC Trade |
11:32:16 - 22-May-25 |
| Sell* | 20 | 12,775.00p | Automatic Execution |
11:32:00 - 22-May-25 |
| Buy* | 12 | 12,781.223p | Ordinary |
11:29:56 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
11:29:37 - 22-May-25 |
| Sell* | 8 | 12,780.00p | Automatic Execution |
11:29:37 - 22-May-25 |
| Sell* | 20 | 12,780.00p | Automatic Execution |
11:29:37 - 22-May-25 |
| Buy* | 1 | 12,784.9811p | Ordinary |
11:29:23 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
11:25:12 - 22-May-25 |
| Sell* | 18 | 12,785.00p | Automatic Execution |
11:23:35 - 22-May-25 |
| Sell* | 9 | 12,785.00p | Automatic Execution |
11:19:25 - 22-May-25 |
| Sell* | 22 | 12,785.00p | Automatic Execution |
11:19:25 - 22-May-25 |
| Unknown* | 0 | 12,795.00p | SI Trade |
11:17:45 - 22-May-25 |
| Unknown* | 38 | 12,795.00p | OTC Trade |
11:15:09 - 22-May-25 |
| Unknown* | 38 | 12,795.00p | SI Trade |
11:15:09 - 22-May-25 |
| Sell* | 58 | 12,795.00p | Automatic Execution |
11:15:09 - 22-May-25 |
| Sell* | 40 | 12,795.00p | Automatic Execution |
11:15:09 - 22-May-25 |
| Unknown* | 0 | 12,805.00p | SI Trade |
11:15:03 - 22-May-25 |
| Unknown* | 0 | 12,805.00p | SI Trade |
11:14:19 - 22-May-25 |
| Sell* | 4 | 12,800.00p | Automatic Execution |
11:13:40 - 22-May-25 |
| Unknown* | 0 | 12,800.00p | SI Trade |
11:12:44 - 22-May-25 |
| Buy* | 12 | 12,795.00p | Automatic Execution |
11:11:38 - 22-May-25 |
| Buy* | 12 | 12,795.00p | Automatic Execution |
11:11:38 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
11:10:24 - 22-May-25 |
| Buy* | 50 | 12,791.24p | Ordinary |
11:09:12 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
11:08:53 - 22-May-25 |
| Sell* | 30 | 12,795.00p | Automatic Execution |
11:08:22 - 22-May-25 |
| Sell* | 32 | 12,795.00p | Automatic Execution |
11:08:22 - 22-May-25 |
| Sell* | 6 | 12,800.00p | Automatic Execution |
11:08:22 - 22-May-25 |
| Sell* | 7 | 12,795.00p | SI Trade |
11:08:22 - 22-May-25 |
| Buy* | 23 | 12,800.00p | Automatic Execution |
11:08:22 - 22-May-25 |
| Sell* | 13 | 12,795.00p | Automatic Execution |
11:04:53 - 22-May-25 |
| Sell* | 44 | 12,795.00p | Automatic Execution |
11:04:53 - 22-May-25 |
| Unknown* | 0 | 12,795.00p | SI Trade |
11:03:56 - 22-May-25 |
| Unknown* | 0 | 12,805.00p | SI Trade |
11:03:21 - 22-May-25 |
| Buy* | 390 | 12,791.995p | Ordinary |
11:02:47 - 22-May-25 |
| Sell* | 12 | 12,790.00p | Automatic Execution |
11:01:19 - 22-May-25 |
| Sell* | 14 | 12,790.00p | Automatic Execution |
11:01:19 - 22-May-25 |
| Sell* | 30 | 12,791.794p | Ordinary |
11:01:03 - 22-May-25 |
| Buy* | 69 | 12,795.00p | SI Trade |
10:59:41 - 22-May-25 |
| Unknown* | 69 | 12,795.00p | OTC Trade |
10:59:41 - 22-May-25 |
| Sell* | 11 | 12,782.359p | Ordinary |
10:58:54 - 22-May-25 |
| Unknown* | 0 | 12,780.00p | SI Trade |
10:56:27 - 22-May-25 |
| Unknown* | 0 | 12,780.00p | SI Trade |
10:53:40 - 22-May-25 |
| Buy* | 4 | 12,789.00p | Ordinary |
10:53:29 - 22-May-25 |
| Unknown* | 405 | 12,785.00p | SI Trade |
10:51:44 - 22-May-25 |
| Buy* | 15 | 12,790.7182p | Ordinary |
10:50:48 - 22-May-25 |
| Buy* | 1 | 12,790.00p | Automatic Execution |
10:50:24 - 22-May-25 |
| Buy* | 8 | 12,790.00p | Automatic Execution |
10:50:24 - 22-May-25 |
| Unknown* | 0 | 12,780.00p | SI Trade |
10:49:13 - 22-May-25 |
| Buy* | 6 | 12,780.00p | Automatic Execution |
10:45:54 - 22-May-25 |
| Buy* | 32 | 12,780.00p | Automatic Execution |
10:45:54 - 22-May-25 |
| Sell* | 10 | 12,785.00p | Automatic Execution |
10:45:26 - 22-May-25 |
| Sell* | 25 | 12,785.00p | Automatic Execution |
10:45:26 - 22-May-25 |
| Sell* | 9 | 12,785.00p | Automatic Execution |
10:45:26 - 22-May-25 |
| Unknown* | 0 | 12,790.00p | SI Trade |
10:45:22 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
10:45:22 - 22-May-25 |
| Unknown* | 0 | 12,795.00p | SI Trade |
10:44:42 - 22-May-25 |
| Buy* | 15 | 12,790.7282p | Ordinary |
10:44:37 - 22-May-25 |
| Unknown* | 0 | 12,795.00p | SI Trade |
10:44:00 - 22-May-25 |
| Unknown* | 0 | 12,795.00p | SI Trade |
10:43:20 - 22-May-25 |
| Unknown* | 35 | 12,790.00p | SI Trade |
10:42:57 - 22-May-25 |
| Sell* | 70 | 12,790.00p | SI Trade |
10:39:54 - 22-May-25 |
| Buy* | 33 | 12,800.00p | Automatic Execution |
10:39:15 - 22-May-25 |
| Sell* | 15 | 12,795.00p | Automatic Execution |
10:38:56 - 22-May-25 |
| Sell* | 56 | 12,795.00p | Automatic Execution |
10:38:56 - 22-May-25 |
| Sell* | 8 | 12,795.00p | Automatic Execution |
10:38:56 - 22-May-25 |
| Unknown* | 0 | 12,795.00p | SI Trade |
10:38:36 - 22-May-25 |
| Buy* | 1 | 12,805.00p | SI Trade |
10:38:36 - 22-May-25 |
| Buy* | 19 | 12,795.00p | Automatic Execution |
10:35:38 - 22-May-25 |
| Sell* | 1 | 12,795.00p | Automatic Execution |
10:35:26 - 22-May-25 |
| Sell* | 18 | 12,795.00p | Automatic Execution |
10:35:26 - 22-May-25 |
| Sell* | 14 | 12,800.00p | Automatic Execution |
10:35:19 - 22-May-25 |
| Unknown* | 0 | 12,795.00p | SI Trade |
10:34:59 - 22-May-25 |
| Buy* | 32 | 12,800.00p | Automatic Execution |
10:34:19 - 22-May-25 |
| Buy* | 34 | 12,800.00p | Automatic Execution |
10:34:19 - 22-May-25 |
| Unknown* | 0 | 12,800.00p | SI Trade |
10:34:04 - 22-May-25 |
| Sell* | 22 | 12,795.00p | Automatic Execution |
10:33:19 - 22-May-25 |
| Unknown* | 0 | 12,805.00p | SI Trade |
10:32:43 - 22-May-25 |
| Buy* | 50 | 12,802.123p | Ordinary |
10:31:49 - 22-May-25 |
| Buy* | 3 | 12,805.00p | Automatic Execution |
10:30:46 - 22-May-25 |
| Buy* | 8 | 12,805.00p | Automatic Execution |
10:30:46 - 22-May-25 |
| Sell* | 44 | 12,800.00p | Automatic Execution |
10:30:42 - 22-May-25 |
| Sell* | 26 | 12,800.00p | Automatic Execution |
10:30:40 - 22-May-25 |
| Unknown* | 0 | 12,805.00p | SI Trade |
10:29:10 - 22-May-25 |
| Buy* | 13 | 12,795.00p | Automatic Execution |
10:27:53 - 22-May-25 |
| Buy* | 13 | 12,795.00p | Automatic Execution |
10:27:53 - 22-May-25 |
| Buy* | 15 | 12,785.00p | SI Trade |
10:25:48 - 22-May-25 |
| Buy* | 48 | 12,785.00p | Automatic Execution |
10:24:15 - 22-May-25 |
| Buy* | 25 | 12,785.00p | Automatic Execution |
10:24:15 - 22-May-25 |
| Sell* | 14 | 12,780.00p | Automatic Execution |
10:24:15 - 22-May-25 |
| Sell* | 12 | 12,780.00p | Automatic Execution |
10:24:15 - 22-May-25 |
| Sell* | 23 | 12,780.00p | Automatic Execution |
10:24:15 - 22-May-25 |
| Sell* | 8 | 12,785.00p | Automatic Execution |
10:23:56 - 22-May-25 |
| Sell* | 2 | 12,785.00p | Automatic Execution |
10:23:56 - 22-May-25 |
| Buy* | 11 | 12,785.00p | Automatic Execution |
10:23:55 - 22-May-25 |
| Buy* | 4 | 12,780.00p | Automatic Execution |
10:23:42 - 22-May-25 |
| Buy* | 28 | 12,780.00p | Automatic Execution |
10:23:42 - 22-May-25 |
| Sell* | 24 | 12,780.00p | Automatic Execution |
10:20:42 - 22-May-25 |
| Buy* | 3 | 12,789.99p | Ordinary |
10:20:39 - 22-May-25 |
| Unknown* | 0 | 12,775.00p | SI Trade |
10:18:03 - 22-May-25 |
| Unknown* | 0 | 12,770.00p | SI Trade |
10:18:03 - 22-May-25 |
| Unknown* | 0 | 12,775.00p | SI Trade |
10:16:34 - 22-May-25 |
| Sell* | 24 | 12,770.00p | Automatic Execution |
10:13:28 - 22-May-25 |
| Buy* | 34 | 12,770.00p | Automatic Execution |
10:13:27 - 22-May-25 |
| Buy* | 1 | 12,765.00p | Automatic Execution |
10:13:10 - 22-May-25 |
| Unknown* | 0 | 12,765.00p | SI Trade |
10:12:27 - 22-May-25 |
| Unknown* | 0 | 12,765.00p | SI Trade |
10:12:09 - 22-May-25 |
| Unknown* | 0 | 12,765.00p | SI Trade |
10:12:03 - 22-May-25 |
| Unknown* | 0 | 12,765.00p | SI Trade |
10:09:03 - 22-May-25 |
| Sell* | 41 | 12,760.00p | Automatic Execution |
10:08:25 - 22-May-25 |
| Sell* | 15 | 12,765.00p | Automatic Execution |
10:08:21 - 22-May-25 |
| Sell* | 12 | 12,765.00p | Automatic Execution |
10:08:21 - 22-May-25 |
| Sell* | 67 | 12,775.00p | Automatic Execution |
10:07:32 - 22-May-25 |
| Unknown* | 0 | 12,780.00p | SI Trade |
10:07:27 - 22-May-25 |
| Unknown* | 0 | 12,785.00p | SI Trade |
10:04:43 - 22-May-25 |
| Sell* | 9 | 12,795.00p | Automatic Execution |
10:02:56 - 22-May-25 |
| Unknown* | 0 | 12,800.00p | SI Trade |
10:02:51 - 22-May-25 |
| Sell* | 5 | 12,795.00p | Automatic Execution |
10:02:51 - 22-May-25 |
| Sell* | 4 | 12,795.00p | Automatic Execution |
10:02:51 - 22-May-25 |
| Sell* | 23 | 12,795.00p | Automatic Execution |
10:02:51 - 22-May-25 |
| Sell* | 35 | 12,795.00p | Automatic Execution |
10:02:51 - 22-May-25 |
| Sell* | 26 | 12,795.00p | Automatic Execution |
10:02:51 - 22-May-25 |
| Unknown* | 0 | 12,805.00p | SI Trade |
10:02:35 - 22-May-25 |
| Buy* | 1 | 12,804.00p | Ordinary |
09:59:50 - 22-May-25 |
| Buy* | 13 | 12,800.00p | Automatic Execution |
09:59:18 - 22-May-25 |
| Buy* | 13 | 12,800.00p | Automatic Execution |
09:59:18 - 22-May-25 |
| Buy* | 20 | 12,800.00p | Automatic Execution |
09:59:18 - 22-May-25 |
| Buy* | 7 | 12,800.00p | Automatic Execution |
09:59:18 - 22-May-25 |
| Unknown* | 0 | 12,800.00p | SI Trade |
09:58:23 - 22-May-25 |
| Buy* | 17 | 12,795.00p | Automatic Execution |
09:57:02 - 22-May-25 |
| Buy* | 34 | 12,790.00p | Automatic Execution |
09:54:07 - 22-May-25 |
| Buy* | 34 | 12,790.00p | Automatic Execution |
09:54:07 - 22-May-25 |
| Sell* | 100 | 12,782.5511p | Ordinary |
09:52:37 - 22-May-25 |
| Sell* | 34 | 12,785.00p | Automatic Execution |
09:51:45 - 22-May-25 |
| Unknown* | 0 | 12,800.00p | SI Trade |
09:51:08 - 22-May-25 |
| Buy* | 41 | 12,795.00p | Automatic Execution |
09:50:54 - 22-May-25 |
| Buy* | 32 | 12,790.00p | Automatic Execution |
09:50:54 - 22-May-25 |
| Buy* | 53 | 12,790.00p | Automatic Execution |
09:50:54 - 22-May-25 |
| Sell* | 15 | 12,790.00p | Automatic Execution |
09:49:36 - 22-May-25 |
| Sell* | 6 | 12,790.00p | Automatic Execution |
09:49:36 - 22-May-25 |
| Sell* | 9 | 12,790.00p | Automatic Execution |
09:49:36 - 22-May-25 |
| Sell* | 35 | 12,790.00p | Automatic Execution |
09:49:36 - 22-May-25 |
| Sell* | 32 | 12,790.00p | Automatic Execution |
09:49:36 - 22-May-25 |
| Sell* | 14 | 12,795.00p | Automatic Execution |
09:49:20 - 22-May-25 |
| Sell* | 12 | 12,795.00p | Automatic Execution |
09:49:16 - 22-May-25 |
| Sell* | 13 | 12,795.00p | Automatic Execution |
09:49:16 - 22-May-25 |
| Sell* | 11 | 12,800.00p | Automatic Execution |
09:49:15 - 22-May-25 |
| Sell* | 14 | 12,800.00p | Automatic Execution |
09:49:15 - 22-May-25 |
| Unknown* | 44 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Sell* | 54 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Unknown* | 45 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Sell* | 54 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Sell* | 62 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Sell* | 24 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Sell* | 54 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Sell* | 11 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Sell* | 1 | 12,805.00p | Automatic Execution |
09:48:22 - 22-May-25 |
| Sell* | 4 | 12,805.00p | SI Trade |
09:47:54 - 22-May-25 |
| Sell* | 35 | 12,810.00p | Automatic Execution |
09:47:12 - 22-May-25 |
| Buy* | 36 | 12,785.00p | Automatic Execution |
09:42:41 - 22-May-25 |
| Buy* | 32 | 12,785.00p | Automatic Execution |
09:42:41 - 22-May-25 |
| Buy* | 9 | 12,785.00p | Automatic Execution |
09:42:41 - 22-May-25 |
| Buy* | 13 | 12,785.00p | Automatic Execution |
09:42:41 - 22-May-25 |
| Buy* | 12 | 12,775.00p | Automatic Execution |
09:40:24 - 22-May-25 |
| Buy* | 13 | 12,775.00p | Automatic Execution |
09:40:24 - 22-May-25 |
| Buy* | 31 | 12,775.00p | Automatic Execution |
09:38:47 - 22-May-25 |
| Unknown* | 0 | 12,775.00p | SI Trade |
09:38:09 - 22-May-25 |
| Sell* | 200 | 12,766.3961p | Ordinary |
09:37:23 - 22-May-25 |
| Buy* | 5 | 12,770.00p | SI Trade |
09:37:14 - 22-May-25 |
| Sell* | 40 | 12,765.00p | SI Trade |
09:36:17 - 22-May-25 |
| Unknown* | 0 | 12,775.00p | SI Trade |
09:33:55 - 22-May-25 |
| Sell* | 19 | 12,762.7908p | Ordinary |
09:32:08 - 22-May-25 |