Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,389 12,200.00p OTC Trade
 16:35:08 - 11-Jul-25
Unknown* 785 12,200.00p OTC Trade
 16:35:08 - 11-Jul-25
Buy* 2 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 2 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 51 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 398 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 121 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 30 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 3 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 1 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 1 12,200.00p SI Trade
 16:35:07 - 11-Jul-25
Buy* 115,624 12,200.00p Suspected BUY Trade
 16:35:07 - 11-Jul-25
Sell* 25 12,195.00p Automatic Execution
 16:29:56 - 11-Jul-25
Sell* 2 12,195.00p Automatic Execution
 16:29:56 - 11-Jul-25
Sell* 14 12,195.00p Automatic Execution
 16:29:56 - 11-Jul-25
Buy* 26 12,195.00p Automatic Execution
 16:29:51 - 11-Jul-25
Buy* 2 12,200.00p Automatic Execution
 16:29:45 - 11-Jul-25
Buy* 33 12,200.00p Automatic Execution
 16:29:45 - 11-Jul-25
Buy* 12 12,200.00p Automatic Execution
 16:29:45 - 11-Jul-25
Buy* 45 12,195.00p Automatic Execution
 16:29:28 - 11-Jul-25
Buy* 4 12,195.00p Automatic Execution
 16:29:28 - 11-Jul-25
Buy* 6 12,195.00p Automatic Execution
 16:29:28 - 11-Jul-25
Sell* 38 12,200.00p Automatic Execution
 16:29:24 - 11-Jul-25
Sell* 24 12,200.00p Automatic Execution
 16:29:19 - 11-Jul-25
Sell* 21 12,200.00p Automatic Execution
 16:29:19 - 11-Jul-25
Sell* 25 12,200.00p Automatic Execution
 16:29:16 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:29:13 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:29:13 - 11-Jul-25
Sell* 43 12,200.00p Automatic Execution
 16:29:10 - 11-Jul-25
Sell* 56 12,200.00p Automatic Execution
 16:29:10 - 11-Jul-25
Sell* 60 12,200.00p Automatic Execution
 16:29:10 - 11-Jul-25
Sell* 78 12,200.00p Automatic Execution
 16:29:09 - 11-Jul-25
Sell* 32 12,200.00p Automatic Execution
 16:29:09 - 11-Jul-25
Buy* 3 12,205.00p Automatic Execution
 16:29:06 - 11-Jul-25
Buy* 11 12,205.00p Automatic Execution
 16:29:06 - 11-Jul-25
Buy* 11 12,205.00p Automatic Execution
 16:29:06 - 11-Jul-25
Buy* 9 12,205.00p Automatic Execution
 16:29:06 - 11-Jul-25
Sell* 13 12,200.00p Automatic Execution
 16:29:05 - 11-Jul-25
Sell* 28 12,200.00p Automatic Execution
 16:29:05 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:57 - 11-Jul-25
Sell* 3 12,200.00p Automatic Execution
 16:28:55 - 11-Jul-25
Sell* 42 12,200.00p Automatic Execution
 16:28:55 - 11-Jul-25
Sell* 38 12,200.00p Automatic Execution
 16:28:54 - 11-Jul-25
Sell* 4 12,200.00p Automatic Execution
 16:28:53 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:53 - 11-Jul-25
Sell* 8 12,200.00p Automatic Execution
 16:28:53 - 11-Jul-25
Sell* 19 12,200.00p Automatic Execution
 16:28:53 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:44 - 11-Jul-25
Sell* 16 12,200.00p Automatic Execution
 16:28:44 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:42 - 11-Jul-25
Sell* 4 12,200.00p Automatic Execution
 16:28:42 - 11-Jul-25
Sell* 3 12,200.00p Automatic Execution
 16:28:42 - 11-Jul-25
Sell* 4 12,200.00p Automatic Execution
 16:28:42 - 11-Jul-25
Sell* 2 12,200.00p Automatic Execution
 16:28:39 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:39 - 11-Jul-25
Sell* 29 12,200.00p Automatic Execution
 16:28:37 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:37 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:35 - 11-Jul-25
Sell* 23 12,200.00p Automatic Execution
 16:28:31 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:31 - 11-Jul-25
Sell* 45 12,200.00p Automatic Execution
 16:28:29 - 11-Jul-25
Buy* 10 12,200.00p Automatic Execution
 16:28:29 - 11-Jul-25
Buy* 9 12,200.00p Automatic Execution
 16:28:29 - 11-Jul-25
Buy* 9 12,200.00p Automatic Execution
 16:28:29 - 11-Jul-25
Sell* 13 12,195.00p Automatic Execution
 16:28:26 - 11-Jul-25
Sell* 45 12,195.00p Automatic Execution
 16:28:26 - 11-Jul-25
Sell* 45 12,195.00p Automatic Execution
 16:28:10 - 11-Jul-25
Sell* 37 12,195.00p Automatic Execution
 16:28:10 - 11-Jul-25
Unknown* 1 12,195.00p SI Trade
 16:28:09 - 11-Jul-25
Sell* 11 12,195.00p Automatic Execution
 16:28:09 - 11-Jul-25
Sell* 45 12,195.00p Automatic Execution
 16:28:09 - 11-Jul-25
Sell* 45 12,195.00p Automatic Execution
 16:28:08 - 11-Jul-25
Sell* 10 12,195.00p Automatic Execution
 16:28:07 - 11-Jul-25
Sell* 45 12,195.00p Automatic Execution
 16:28:07 - 11-Jul-25
Sell* 32 12,195.00p Automatic Execution
 16:28:06 - 11-Jul-25
Sell* 33 12,195.00p Automatic Execution
 16:28:05 - 11-Jul-25
Sell* 46 12,195.00p Automatic Execution
 16:28:05 - 11-Jul-25
Sell* 7 12,195.00p Automatic Execution
 16:28:05 - 11-Jul-25
Sell* 4 12,195.00p Automatic Execution
 16:28:05 - 11-Jul-25
Sell* 6 12,195.00p Automatic Execution
 16:28:05 - 11-Jul-25
Sell* 45 12,195.00p Automatic Execution
 16:28:05 - 11-Jul-25
Buy* 4 12,200.00p Automatic Execution
 16:27:58 - 11-Jul-25
Buy* 30 12,200.00p Automatic Execution
 16:27:58 - 11-Jul-25
Sell* 21 12,195.00p Automatic Execution
 16:27:58 - 11-Jul-25
Sell* 24 12,195.00p Automatic Execution
 16:27:58 - 11-Jul-25
Sell* 45 12,195.00p Automatic Execution
 16:27:57 - 11-Jul-25
Sell* 10 12,195.00p Automatic Execution
 16:27:57 - 11-Jul-25
Sell* 33 12,195.00p Automatic Execution
 16:27:57 - 11-Jul-25
Sell* 45 12,195.00p Automatic Execution
 16:27:57 - 11-Jul-25
Buy* 11 12,190.00p Automatic Execution
 16:27:56 - 11-Jul-25
Sell* 39 12,185.00p Automatic Execution
 16:27:51 - 11-Jul-25
Sell* 17 12,185.00p Automatic Execution
 16:27:51 - 11-Jul-25
Buy* 36 12,190.00p SI Trade
 16:27:47 - 11-Jul-25
Buy* 28 12,190.00p Automatic Execution
 16:27:44 - 11-Jul-25
Buy* 6 12,185.00p Automatic Execution
 16:27:36 - 11-Jul-25
Buy* 9 12,185.00p Automatic Execution
 16:27:21 - 11-Jul-25
Buy* 10 12,185.00p Automatic Execution
 16:27:21 - 11-Jul-25
Buy* 10 12,185.00p Automatic Execution
 16:27:21 - 11-Jul-25
Unknown* 0 12,185.00p SI Trade
 16:27:20 - 11-Jul-25
Unknown* 0 12,185.00p SI Trade
 16:27:20 - 11-Jul-25
Sell* 4 12,180.00p Automatic Execution
 16:26:28 - 11-Jul-25
Sell* 40 12,180.00p Automatic Execution
 16:26:28 - 11-Jul-25
Sell* 3 12,180.00p Automatic Execution
 16:26:18 - 11-Jul-25
Sell* 17 12,180.00p Automatic Execution
 16:26:18 - 11-Jul-25
Sell* 14 12,185.00p Automatic Execution
 16:25:47 - 11-Jul-25
Sell* 19 12,185.00p Automatic Execution
 16:25:46 - 11-Jul-25
Sell* 11 12,185.00p Automatic Execution
 16:25:46 - 11-Jul-25
Sell* 11 12,185.00p Automatic Execution
 16:25:46 - 11-Jul-25
Sell* 11 12,185.00p Automatic Execution
 16:25:46 - 11-Jul-25
Buy* 6 12,185.00p Automatic Execution
 16:25:37 - 11-Jul-25
Buy* 30 12,185.00p Automatic Execution
 16:25:37 - 11-Jul-25
Sell* 14 12,180.00p Automatic Execution
 16:25:25 - 11-Jul-25
Sell* 14 12,180.00p Automatic Execution
 16:25:25 - 11-Jul-25
Buy* 10 12,185.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 21 12,185.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 3 12,185.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 1 12,185.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 3 12,185.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 12 12,185.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 10 12,185.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 32 12,185.00p Automatic Execution
 16:25:13 - 11-Jul-25
Sell* 2 12,185.00p Automatic Execution
 16:25:04 - 11-Jul-25
Buy* 20 12,185.00p Automatic Execution
 16:24:52 - 11-Jul-25
Buy* 8 12,185.00p Automatic Execution
 16:24:52 - 11-Jul-25
Buy* 4 12,185.00p Automatic Execution
 16:24:51 - 11-Jul-25
Buy* 14 12,185.00p Automatic Execution
 16:24:51 - 11-Jul-25
Sell* 19 12,180.00p Automatic Execution
 16:24:48 - 11-Jul-25
Sell* 57 12,180.00p Automatic Execution
 16:24:48 - 11-Jul-25
Sell* 26 12,180.00p Automatic Execution
 16:24:48 - 11-Jul-25
Sell* 19 12,180.00p Automatic Execution
 16:24:48 - 11-Jul-25
Sell* 21 12,180.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 11 12,180.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 11 12,180.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 54 12,180.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 42 12,180.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 45 12,180.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 9 12,180.00p Automatic Execution
 16:24:45 - 11-Jul-25
Sell* 18 12,180.00p Automatic Execution
 16:24:45 - 11-Jul-25
Buy* 19 12,185.00p Automatic Execution
 16:24:38 - 11-Jul-25
Sell* 13 12,185.00p Automatic Execution
 16:24:26 - 11-Jul-25
Sell* 17 12,185.00p Automatic Execution
 16:24:26 - 11-Jul-25
Buy* 10 12,185.00p Automatic Execution
 16:24:26 - 11-Jul-25
Buy* 1 12,185.00p Automatic Execution
 16:24:26 - 11-Jul-25
Buy* 9 12,185.00p Automatic Execution
 16:24:26 - 11-Jul-25
Buy* 4 12,185.00p Automatic Execution
 16:24:26 - 11-Jul-25
Unknown* 0 12,185.00p SI Trade
 16:24:23 - 11-Jul-25
Buy* 1 12,185.00p Automatic Execution
 16:24:03 - 11-Jul-25
Unknown* 0 12,185.00p SI Trade
 16:23:47 - 11-Jul-25
Sell* 11 12,180.00p Automatic Execution
 16:22:31 - 11-Jul-25
Sell* 10 12,180.00p Automatic Execution
 16:22:31 - 11-Jul-25
Sell* 11 12,180.00p Automatic Execution
 16:22:31 - 11-Jul-25
Buy* 7 12,180.00p Automatic Execution
 16:22:30 - 11-Jul-25
Buy* 59 12,180.00p Automatic Execution
 16:22:30 - 11-Jul-25
Buy* 28 12,180.00p Automatic Execution
 16:22:26 - 11-Jul-25
Unknown* 0 12,180.00p SI Trade
 16:22:19 - 11-Jul-25
Buy* 45 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 4 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 52 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 11 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 11 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 9 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 19 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 11 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 6 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 5 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 12 12,175.00p Automatic Execution
 16:22:06 - 11-Jul-25
Sell* 5 12,180.00p Automatic Execution
 16:22:06 - 11-Jul-25
Buy* 4 12,180.00p Automatic Execution
 16:22:06 - 11-Jul-25
Buy* 8 12,180.00p Automatic Execution
 16:22:06 - 11-Jul-25
Buy* 7 12,180.00p Automatic Execution
 16:22:06 - 11-Jul-25
Buy* 19 12,180.00p Automatic Execution
 16:21:31 - 11-Jul-25
Buy* 19 12,180.00p Automatic Execution
 16:21:20 - 11-Jul-25
Sell* 11 12,180.00p Automatic Execution
 16:21:10 - 11-Jul-25
Sell* 11 12,180.00p Automatic Execution
 16:21:10 - 11-Jul-25
Sell* 10 12,180.00p Automatic Execution
 16:21:10 - 11-Jul-25
Sell* 9 12,180.00p Automatic Execution
 16:21:10 - 11-Jul-25
Buy* 7 12,185.00p Automatic Execution
 16:21:04 - 11-Jul-25
Buy* 8 12,185.00p Automatic Execution
 16:21:04 - 11-Jul-25
Buy* 11 12,185.00p Automatic Execution
 16:21:04 - 11-Jul-25
Buy* 19 12,185.00p Automatic Execution
 16:20:53 - 11-Jul-25
Sell* 45 12,180.00p Automatic Execution
 16:20:15 - 11-Jul-25
Sell* 9 12,180.00p Automatic Execution
 16:20:15 - 11-Jul-25
Sell* 2 12,180.00p Automatic Execution
 16:20:15 - 11-Jul-25
Sell* 1 12,180.00p Automatic Execution
 16:20:15 - 11-Jul-25
Sell* 13 12,180.00p Automatic Execution
 16:20:15 - 11-Jul-25
Buy* 7 12,180.00p Automatic Execution
 16:20:01 - 11-Jul-25
Buy* 10 12,175.00p Automatic Execution
 16:19:50 - 11-Jul-25
Buy* 8 12,175.00p Automatic Execution
 16:19:50 - 11-Jul-25
Buy* 11 12,175.00p Automatic Execution
 16:19:50 - 11-Jul-25
Buy* 2 12,175.00p Automatic Execution
 16:19:50 - 11-Jul-25
Buy* 54 12,175.00p Automatic Execution
 16:19:50 - 11-Jul-25
Sell* 46 12,170.00p Automatic Execution
 16:19:29 - 11-Jul-25
Sell* 18 12,170.00p Automatic Execution
 16:19:29 - 11-Jul-25
Sell* 36 12,170.00p Automatic Execution
 16:19:29 - 11-Jul-25
Sell* 30 12,170.00p Automatic Execution
 16:19:29 - 11-Jul-25
Sell* 62 12,170.00p Automatic Execution
 16:19:29 - 11-Jul-25
Sell* 3 12,170.00p Automatic Execution
 16:19:29 - 11-Jul-25
Buy* 17 12,175.00p Automatic Execution
 16:19:29 - 11-Jul-25
Buy* 10 12,173.8969p Ordinary
 16:18:19 - 11-Jul-25
Sell* 9 12,170.00p Automatic Execution
 16:18:13 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54