Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 12,900.00p SI Trade
 16:35:14 - 06-Feb-26
Buy* 130 12,900.00p Automatic Execution
 16:35:14 - 06-Feb-26
Buy* 130 12,900.00p Automatic Execution
 16:35:14 - 06-Feb-26
Buy* 2,430 12,900.00p Automatic Execution
 16:35:14 - 06-Feb-26
Buy* 96,191 12,900.00p Suspected BUY Trade
 16:35:14 - 06-Feb-26
Unknown* 20,670 12,830.00p OTC Trade
 16:33:48 - 06-Feb-26
Unknown* 20,670 12,830.00p OTC Trade
 16:33:47 - 06-Feb-26
Buy* 22 12,910.00p SI Trade
 16:28:54 - 06-Feb-26
Unknown* 0 12,905.00p SI Trade
 16:28:49 - 06-Feb-26
Buy* 10 12,908.8707p Ordinary
 16:28:48 - 06-Feb-26
Buy* 10 12,910.00p SI Trade
 16:28:39 - 06-Feb-26
Unknown* 0 12,915.00p SI Trade
 16:28:38 - 06-Feb-26
Unknown* 0 12,905.00p SI Trade
 16:28:38 - 06-Feb-26
Sell* 33 12,907.50p SI Trade
 16:28:15 - 06-Feb-26
Sell* 359 12,903.372p SI Trade
 16:28:13 - 06-Feb-26
Buy* 10 12,905.00p SI Trade
 16:28:11 - 06-Feb-26
Buy* 25 12,905.00p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 61 12,905.00p Automatic Execution
 16:28:01 - 06-Feb-26
Unknown* 366 12,902.50p SI Trade
 16:27:56 - 06-Feb-26
Sell* 61 12,900.00p Automatic Execution
 16:27:55 - 06-Feb-26
Buy* 29 12,900.00p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 61 12,905.00p Automatic Execution
 16:27:50 - 06-Feb-26
Buy* 2 12,910.00p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 25 12,910.00p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 34 12,910.00p Automatic Execution
 16:27:03 - 06-Feb-26
Buy* 1 12,910.00p Automatic Execution
 16:27:03 - 06-Feb-26
Buy* 10 12,910.00p SI Trade
 16:27:02 - 06-Feb-26
Buy* 17 12,910.00p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 30 12,910.00p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 1 12,910.00p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 212 12,910.00p SI Trade
 16:26:44 - 06-Feb-26
Buy* 1 12,910.00p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 27 12,910.00p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 2 12,910.00p Automatic Execution
 16:26:44 - 06-Feb-26
Sell* 1 12,905.00p SI Trade
 16:26:34 - 06-Feb-26
Sell* 10 12,910.00p Automatic Execution
 16:26:33 - 06-Feb-26
Sell* 36 12,915.00p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 6 12,915.00p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 25 12,915.00p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 46 12,915.00p Automatic Execution
 16:25:54 - 06-Feb-26
Sell* 1 12,915.00p Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 1 12,915.00p Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 27 12,915.00p Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 2 12,915.00p Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 49 12,915.00p Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 25 12,915.00p Automatic Execution
 16:25:41 - 06-Feb-26
Buy* 1 12,915.00p Automatic Execution
 16:25:41 - 06-Feb-26
Sell* 61 12,915.00p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 37 12,915.00p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 16 12,920.00p Automatic Execution
 16:25:22 - 06-Feb-26
Sell* 42 12,920.00p Automatic Execution
 16:25:22 - 06-Feb-26
Sell* 38 12,920.00p Automatic Execution
 16:25:22 - 06-Feb-26
Sell* 8 12,925.00p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 13 12,925.00p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 77 12,925.00p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 10 12,925.00p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 37 12,925.00p Automatic Execution
 16:25:02 - 06-Feb-26
Buy* 9 12,930.00p SI Trade
 16:24:40 - 06-Feb-26
Unknown* 0 12,925.00p SI Trade
 16:24:07 - 06-Feb-26
Buy* 25 12,925.00p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 39 12,925.00p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 38 12,925.00p SI Trade
 16:19:43 - 06-Feb-26
Unknown* 77 12,922.50p SI Trade
 16:18:39 - 06-Feb-26
Sell* 41 12,925.00p Automatic Execution
 16:18:25 - 06-Feb-26
Sell* 8 12,925.00p Automatic Execution
 16:18:25 - 06-Feb-26
Sell* 148 12,925.00p Automatic Execution
 16:18:25 - 06-Feb-26
Sell* 59 12,925.00p Automatic Execution
 16:18:25 - 06-Feb-26
Sell* 13 12,925.00p Automatic Execution
 16:18:25 - 06-Feb-26
Sell* 11 12,925.00p Automatic Execution
 16:18:25 - 06-Feb-26
Sell* 2 12,925.00p Automatic Execution
 16:18:25 - 06-Feb-26
Unknown* 0 12,930.00p SI Trade
 16:18:12 - 06-Feb-26
Unknown* 0 12,930.00p SI Trade
 16:16:43 - 06-Feb-26
Sell* 40 12,925.00p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 32 12,925.00p Automatic Execution
 16:16:03 - 06-Feb-26
Sell* 2 12,925.00p Automatic Execution
 16:16:03 - 06-Feb-26
Sell* 33 12,925.00p Automatic Execution
 16:16:03 - 06-Feb-26
Sell* 4 12,925.00p Automatic Execution
 16:16:03 - 06-Feb-26
Unknown* 29 12,927.50p SI Trade
 16:16:02 - 06-Feb-26
Sell* 25 12,930.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 33 12,930.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 51 12,930.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 52 12,930.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 80 12,930.00p Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 61 12,930.00p Automatic Execution
 16:16:00 - 06-Feb-26
Buy* 31 12,925.00p Automatic Execution
 16:16:00 - 06-Feb-26
Unknown* 0 12,925.00p SI Trade
 16:15:36 - 06-Feb-26
Buy* 19 12,922.3609p Ordinary
 16:15:35 - 06-Feb-26
Sell* 61 12,920.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 41 12,920.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 25 12,920.00p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 1 12,920.00p Automatic Execution
 16:15:23 - 06-Feb-26
Sell* 60 12,920.00p Automatic Execution
 16:14:53 - 06-Feb-26
Sell* 61 12,920.00p Automatic Execution
 16:14:53 - 06-Feb-26
Unknown* 0 12,925.00p SI Trade
 16:14:35 - 06-Feb-26
Sell* 50 12,920.00p SI Trade
 16:14:10 - 06-Feb-26
Sell* 61 12,920.00p Automatic Execution
 16:14:10 - 06-Feb-26
Unknown* 0 12,930.00p SI Trade
 16:14:09 - 06-Feb-26
Sell* 10 12,920.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 43 12,920.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 16 12,920.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 25 12,920.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 19 12,920.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 32 12,920.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 81 12,920.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 24 12,925.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 29 12,925.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 85 12,925.00p Automatic Execution
 16:14:09 - 06-Feb-26
Sell* 25 12,925.00p Automatic Execution
 16:14:09 - 06-Feb-26
Buy* 14 12,925.00p Automatic Execution
 16:13:51 - 06-Feb-26
Buy* 39 12,925.00p Automatic Execution
 16:13:51 - 06-Feb-26
Buy* 10 12,925.00p Automatic Execution
 16:13:51 - 06-Feb-26
Unknown* 33 12,922.50p SI Trade
 16:13:24 - 06-Feb-26
Buy* 61 12,920.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 12 12,920.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 41 12,920.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 81 12,925.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 24 12,925.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 23 12,925.00p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 7 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 22 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 35 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 44 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 98 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 7 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 8 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 21 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Sell* 26 12,930.00p Automatic Execution
 16:12:29 - 06-Feb-26
Buy* 1 12,940.00p SI Trade
 16:12:04 - 06-Feb-26
Unknown* 0 12,930.00p SI Trade
 16:10:46 - 06-Feb-26
Sell* 1 12,930.00p SI Trade
 16:09:42 - 06-Feb-26
Buy* 49 12,935.00p Automatic Execution
 16:09:07 - 06-Feb-26
Sell* 21 12,935.00p Automatic Execution
 16:09:07 - 06-Feb-26
Buy* 10 12,935.00p Automatic Execution
 16:09:06 - 06-Feb-26
Buy* 39 12,935.00p Automatic Execution
 16:08:02 - 06-Feb-26
Buy* 4 12,935.00p Automatic Execution
 16:08:02 - 06-Feb-26
Buy* 4 12,935.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 1 12,935.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 2 12,935.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 10 12,935.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 10 12,935.00p Automatic Execution
 16:08:00 - 06-Feb-26
Unknown* 0 12,940.00p SI Trade
 16:06:12 - 06-Feb-26
Buy* 8 12,935.00p Automatic Execution
 16:05:20 - 06-Feb-26
Buy* 20 12,935.00p Automatic Execution
 16:05:20 - 06-Feb-26
Sell* 33 12,935.00p Automatic Execution
 16:04:32 - 06-Feb-26
Unknown* 0 12,940.00p SI Trade
 16:03:39 - 06-Feb-26
Sell* 10 12,935.00p Automatic Execution
 16:03:06 - 06-Feb-26
Sell* 34 12,935.00p Automatic Execution
 16:03:06 - 06-Feb-26
Sell* 25 12,935.00p Automatic Execution
 16:03:06 - 06-Feb-26
Sell* 35 12,935.00p Automatic Execution
 16:03:06 - 06-Feb-26
Buy* 8 12,940.00p Automatic Execution
 16:03:01 - 06-Feb-26
Buy* 25 12,940.00p Automatic Execution
 16:02:49 - 06-Feb-26
Buy* 39 12,935.00p Automatic Execution
 16:02:29 - 06-Feb-26
Buy* 18 12,935.00p Automatic Execution
 16:02:29 - 06-Feb-26
Buy* 2 12,935.00p Automatic Execution
 16:02:18 - 06-Feb-26
Buy* 24 12,935.00p Automatic Execution
 16:02:13 - 06-Feb-26
Buy* 3 12,935.00p Automatic Execution
 16:01:38 - 06-Feb-26
Buy* 6 12,935.00p Automatic Execution
 16:01:38 - 06-Feb-26
Buy* 10 12,935.00p Automatic Execution
 16:01:38 - 06-Feb-26
Buy* 27 12,935.00p Automatic Execution
 16:01:38 - 06-Feb-26
Sell* 31 12,932.50p SI Trade
 16:00:56 - 06-Feb-26
Sell* 4 12,935.00p Automatic Execution
 16:00:46 - 06-Feb-26
Sell* 25 12,935.00p Automatic Execution
 16:00:46 - 06-Feb-26
Sell* 26 12,935.00p Automatic Execution
 16:00:46 - 06-Feb-26
Sell* 9 12,935.00p Automatic Execution
 16:00:46 - 06-Feb-26
Sell* 36 12,935.00p Automatic Execution
 16:00:46 - 06-Feb-26
Unknown* 0 12,945.00p SI Trade
 16:00:15 - 06-Feb-26
Sell* 5 12,935.00p Automatic Execution
 15:59:30 - 06-Feb-26
Sell* 14 12,935.00p Automatic Execution
 15:59:30 - 06-Feb-26
Sell* 10 12,935.00p Automatic Execution
 15:59:30 - 06-Feb-26
Sell* 5 12,935.00p Automatic Execution
 15:59:30 - 06-Feb-26
Buy* 10 12,935.00p Automatic Execution
 15:59:21 - 06-Feb-26
Buy* 16 12,935.00p Automatic Execution
 15:59:21 - 06-Feb-26
Buy* 42 12,935.00p Automatic Execution
 15:59:21 - 06-Feb-26
Buy* 54 12,935.00p Automatic Execution
 15:59:21 - 06-Feb-26
Buy* 10 12,935.00p SI Trade
 15:58:37 - 06-Feb-26
Sell* 3 12,935.00p Automatic Execution
 15:58:37 - 06-Feb-26
Sell* 29 12,935.00p Automatic Execution
 15:58:37 - 06-Feb-26
Sell* 32 12,935.00p Automatic Execution
 15:58:37 - 06-Feb-26
Unknown* 0 12,940.00p SI Trade
 15:58:35 - 06-Feb-26
Sell* 70 12,940.00p Automatic Execution
 15:58:02 - 06-Feb-26
Buy* 14 12,940.00p Automatic Execution
 15:58:02 - 06-Feb-26
Buy* 21 12,940.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 41 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 10 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 4 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 9 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 1 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 105 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 36 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 23 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 49 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 16 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Sell* 37 12,935.00p Automatic Execution
 15:58:02 - 06-Feb-26
Buy* 7 12,939.01p Ordinary
 15:57:48 - 06-Feb-26
Unknown* 0 12,945.00p SI Trade
 15:57:47 - 06-Feb-26
Unknown* 0 12,945.00p SI Trade
 15:57:47 - 06-Feb-26
Buy* 3 12,945.00p SI Trade
 15:57:37 - 06-Feb-26
Unknown* 33 12,940.00p SI Trade
 15:57:17 - 06-Feb-26
Buy* 32 12,940.00p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 18 12,940.00p Automatic Execution
 15:57:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53