| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 14,520.00p | SI Trade |
16:35:05 - 30-Oct-25 |
| Buy* | 98 | 14,520.00p | SI Trade |
16:35:05 - 30-Oct-25 |
| Buy* | 2,043 | 14,520.00p | SI Trade |
16:35:05 - 30-Oct-25 |
| Buy* | 67 | 14,520.00p | SI Trade |
16:35:05 - 30-Oct-25 |
| Sell* | 104,046 | 14,520.00p | Uncrossing Trade |
16:35:05 - 30-Oct-25 |
| Sell* | 500 | 14,507.231p | Negotiated Trade |
16:29:57 - 30-Oct-25 |
| Sell* | 28 | 14,505.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 30 | 14,505.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 24 | 14,505.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 22 | 14,505.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 76 | 14,505.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 13 | 14,510.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 10 | 14,510.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 13 | 14,510.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 30 | 14,510.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 76 | 14,510.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Sell* | 17 | 14,510.00p | Automatic Execution |
16:29:46 - 30-Oct-25 |
| Buy* | 16 | 14,515.00p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 21 | 14,515.00p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 40 | 14,515.00p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 20 | 14,515.00p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 57 | 14,515.00p | Automatic Execution |
16:29:28 - 30-Oct-25 |
| Sell* | 11 | 14,510.00p | Automatic Execution |
16:29:27 - 30-Oct-25 |
| Sell* | 76 | 14,510.00p | Automatic Execution |
16:29:27 - 30-Oct-25 |
| Sell* | 16 | 14,510.00p | Automatic Execution |
16:29:27 - 30-Oct-25 |
| Buy* | 48 | 14,515.00p | Automatic Execution |
16:29:25 - 30-Oct-25 |
| Buy* | 9 | 14,515.00p | Automatic Execution |
16:29:25 - 30-Oct-25 |
| Buy* | 22 | 14,510.00p | Automatic Execution |
16:29:14 - 30-Oct-25 |
| Buy* | 25 | 14,510.00p | Automatic Execution |
16:29:14 - 30-Oct-25 |
| Buy* | 4 | 14,510.00p | Automatic Execution |
16:29:12 - 30-Oct-25 |
| Buy* | 30 | 14,510.00p | Automatic Execution |
16:29:12 - 30-Oct-25 |
| Buy* | 76 | 14,510.00p | Automatic Execution |
16:29:12 - 30-Oct-25 |
| Buy* | 95 | 14,512.0208p | Ordinary |
16:29:08 - 30-Oct-25 |
| Sell* | 15 | 14,510.00p | Automatic Execution |
16:29:05 - 30-Oct-25 |
| Unknown* | 0 | 14,515.00p | SI Trade |
16:29:02 - 30-Oct-25 |
| Sell* | 481 | 14,505.00p | Negotiated Trade |
16:28:57 - 30-Oct-25 |
| Sell* | 32 | 14,509.0317p | Negotiated Trade |
16:28:56 - 30-Oct-25 |
| Sell* | 43 | 14,505.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 16 | 14,510.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 22 | 14,510.00p | Automatic Execution |
16:28:48 - 30-Oct-25 |
| Sell* | 121 | 14,507.50p | SI Trade |
16:28:42 - 30-Oct-25 |
| Sell* | 200 | 14,505.00p | SI Trade |
16:28:40 - 30-Oct-25 |
| Sell* | 18 | 14,510.00p | Automatic Execution |
16:28:40 - 30-Oct-25 |
| Buy* | 22 | 14,510.00p | Automatic Execution |
16:28:30 - 30-Oct-25 |
| Buy* | 76 | 14,510.00p | Automatic Execution |
16:28:30 - 30-Oct-25 |
| Sell* | 76 | 14,510.00p | Automatic Execution |
16:28:30 - 30-Oct-25 |
| Sell* | 17 | 14,510.00p | Automatic Execution |
16:28:30 - 30-Oct-25 |
| Buy* | 67 | 14,515.00p | Automatic Execution |
16:28:17 - 30-Oct-25 |
| Sell* | 59 | 14,515.00p | Automatic Execution |
16:28:16 - 30-Oct-25 |
| Buy* | 30 | 14,515.00p | Automatic Execution |
16:28:16 - 30-Oct-25 |
| Buy* | 76 | 14,515.00p | Automatic Execution |
16:28:16 - 30-Oct-25 |
| Sell* | 20 | 14,515.00p | Automatic Execution |
16:28:15 - 30-Oct-25 |
| Buy* | 2 | 14,515.00p | Automatic Execution |
16:28:15 - 30-Oct-25 |
| Buy* | 1 | 14,515.00p | Automatic Execution |
16:28:15 - 30-Oct-25 |
| Buy* | 21 | 14,515.00p | Automatic Execution |
16:28:15 - 30-Oct-25 |
| Sell* | 76 | 14,515.00p | Automatic Execution |
16:27:59 - 30-Oct-25 |
| Buy* | 30 | 14,515.00p | Automatic Execution |
16:27:59 - 30-Oct-25 |
| Buy* | 3 | 14,515.00p | Automatic Execution |
16:27:59 - 30-Oct-25 |
| Buy* | 1 | 14,515.00p | Automatic Execution |
16:27:59 - 30-Oct-25 |
| Buy* | 35 | 14,515.00p | Automatic Execution |
16:27:59 - 30-Oct-25 |
| Sell* | 18 | 14,515.00p | Automatic Execution |
16:27:59 - 30-Oct-25 |
| Sell* | 47 | 14,515.00p | Automatic Execution |
16:27:59 - 30-Oct-25 |
| Sell* | 23 | 14,515.00p | Automatic Execution |
16:27:59 - 30-Oct-25 |
| Sell* | 48 | 14,515.00p | Automatic Execution |
16:27:35 - 30-Oct-25 |
| Sell* | 20 | 14,515.00p | Automatic Execution |
16:27:35 - 30-Oct-25 |
| Buy* | 25 | 14,520.00p | Automatic Execution |
16:27:30 - 30-Oct-25 |
| Unknown* | 0 | 14,520.00p | SI Trade |
16:27:24 - 30-Oct-25 |
| Unknown* | 22 | 14,515.00p | OTC Trade |
16:27:10 - 30-Oct-25 |
| Sell* | 22 | 14,515.00p | SI Trade |
16:27:10 - 30-Oct-25 |
| Sell* | 39 | 14,515.00p | Automatic Execution |
16:26:12 - 30-Oct-25 |
| Sell* | 7 | 14,515.00p | Automatic Execution |
16:26:12 - 30-Oct-25 |
| Sell* | 77 | 14,515.00p | Automatic Execution |
16:26:12 - 30-Oct-25 |
| Sell* | 20 | 14,515.00p | Automatic Execution |
16:26:12 - 30-Oct-25 |
| Sell* | 11 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Sell* | 11 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 22 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 26 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Sell* | 17 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Sell* | 87 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Unknown* | 48 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 48 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Unknown* | 30 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 2 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 21 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 8 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 7 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 30 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 16 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 32 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Buy* | 11 | 14,515.00p | Automatic Execution |
16:26:11 - 30-Oct-25 |
| Unknown* | 0 | 14,510.00p | SI Trade |
16:26:01 - 30-Oct-25 |
| Sell* | 27 | 14,510.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 23 | 14,510.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Sell* | 18 | 14,510.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Buy* | 22 | 14,510.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Buy* | 76 | 14,510.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Buy* | 9 | 14,510.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Buy* | 11 | 14,510.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Buy* | 5 | 14,510.00p | Automatic Execution |
16:25:31 - 30-Oct-25 |
| Unknown* | 0 | 14,505.00p | SI Trade |
16:25:30 - 30-Oct-25 |
| Buy* | 14 | 14,510.00p | Automatic Execution |
16:25:13 - 30-Oct-25 |
| Buy* | 66 | 14,510.00p | Automatic Execution |
16:25:13 - 30-Oct-25 |
| Buy* | 5 | 14,510.00p | Automatic Execution |
16:25:13 - 30-Oct-25 |
| Buy* | 1 | 14,510.00p | Automatic Execution |
16:25:13 - 30-Oct-25 |
| Buy* | 16 | 14,510.00p | Automatic Execution |
16:25:13 - 30-Oct-25 |
| Buy* | 14 | 14,510.00p | Automatic Execution |
16:25:13 - 30-Oct-25 |
| Buy* | 76 | 14,510.00p | Automatic Execution |
16:25:13 - 30-Oct-25 |
| Sell* | 63 | 14,505.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 24 | 14,505.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 76 | 14,505.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 20 | 14,510.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 32 | 14,510.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 4 | 14,510.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 17 | 14,510.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 5 | 14,510.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Sell* | 98 | 14,510.00p | Automatic Execution |
16:25:05 - 30-Oct-25 |
| Buy* | 16 | 14,515.00p | Automatic Execution |
16:24:07 - 30-Oct-25 |
| Buy* | 1 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 30 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 22 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 22 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 2 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 4 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 12 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 8 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 9 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 21 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Buy* | 45 | 14,515.00p | Automatic Execution |
16:24:05 - 30-Oct-25 |
| Sell* | 2 | 14,510.81p | Negotiated Trade |
16:24:00 - 30-Oct-25 |
| Unknown* | 0 | 14,515.00p | SI Trade |
16:23:24 - 30-Oct-25 |
| Buy* | 20 | 14,515.00p | Automatic Execution |
16:22:38 - 30-Oct-25 |
| Buy* | 21 | 14,515.00p | Automatic Execution |
16:22:38 - 30-Oct-25 |
| Buy* | 76 | 14,515.00p | Automatic Execution |
16:22:38 - 30-Oct-25 |
| Buy* | 1 | 14,515.00p | Automatic Execution |
16:22:38 - 30-Oct-25 |
| Sell* | 50 | 14,510.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Sell* | 30 | 14,510.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Sell* | 58 | 14,510.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Sell* | 7 | 14,510.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Buy* | 51 | 14,515.00p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 14 | 14,515.00p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 16 | 14,515.00p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 25 | 14,515.00p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 30 | 14,515.00p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Buy* | 76 | 14,515.00p | Automatic Execution |
16:22:25 - 30-Oct-25 |
| Sell* | 76 | 14,510.00p | Automatic Execution |
16:22:24 - 30-Oct-25 |
| Sell* | 30 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 30 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 49 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 76 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 94 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 51 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 23 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 1,596 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 604 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 773 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 161 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 3 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 90 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 6 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 51 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 6 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 25 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 76 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 43 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 31 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 30 | 14,515.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 25 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 40 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 19 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 51 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 40 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 30 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 76 | 14,510.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 30 | 14,505.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 76 | 14,505.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 14 | 14,505.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 13 | 14,505.00p | Automatic Execution |
16:22:17 - 30-Oct-25 |
| Buy* | 3 | 14,505.00p | Automatic Execution |
16:22:17 - 30-Oct-25 |
| Buy* | 36 | 14,505.00p | Automatic Execution |
16:22:17 - 30-Oct-25 |
| Buy* | 37 | 14,505.00p | Automatic Execution |
16:22:17 - 30-Oct-25 |
| Buy* | 8 | 14,505.00p | Automatic Execution |
16:22:17 - 30-Oct-25 |
| Sell* | 19 | 14,505.00p | Automatic Execution |
16:22:10 - 30-Oct-25 |
| Buy* | 2 | 14,505.00p | Automatic Execution |
16:22:10 - 30-Oct-25 |
| Buy* | 1 | 14,505.00p | Automatic Execution |
16:22:10 - 30-Oct-25 |
| Buy* | 53 | 14,505.00p | Automatic Execution |
16:22:10 - 30-Oct-25 |
| Buy* | 40 | 14,500.00p | Automatic Execution |
16:21:22 - 30-Oct-25 |
| Buy* | 3 | 14,500.01p | Ordinary |
16:21:16 - 30-Oct-25 |
| Buy* | 2 | 14,500.00p | Automatic Execution |
16:21:14 - 30-Oct-25 |
| Sell* | 47 | 14,500.00p | Automatic Execution |
16:21:08 - 30-Oct-25 |
| Buy* | 13 | 14,495.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Buy* | 12 | 14,495.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Sell* | 1 | 14,495.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Sell* | 25 | 14,495.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Sell* | 50 | 14,495.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Buy* | 2 | 14,495.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Buy* | 33 | 14,495.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Sell* | 32 | 14,490.00p | Automatic Execution |
16:20:53 - 30-Oct-25 |
| Sell* | 30 | 14,490.00p | Automatic Execution |
16:20:53 - 30-Oct-25 |
| Sell* | 76 | 14,490.00p | Automatic Execution |
16:20:53 - 30-Oct-25 |
| Sell* | 23 | 14,490.00p | Automatic Execution |
16:20:53 - 30-Oct-25 |