| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 12,025.00p | OTC Trade |
16:35:11 - 28-Aug-25 |
| Unknown* | 5,453 | 12,025.00p | OTC Trade |
16:35:11 - 28-Aug-25 |
| Unknown* | 3,586 | 12,025.00p | OTC Trade |
16:35:11 - 28-Aug-25 |
| Unknown* | 14 | 12,025.00p | OTC Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 28 | 12,025.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 3 | 12,025.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 31 | 12,025.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 3 | 12,025.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 2 | 12,025.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 4 | 12,025.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 73,897 | 12,025.00p | Uncrossing Trade |
16:35:10 - 28-Aug-25 |
| Unknown* | 0 | 12,035.00p | SI Trade |
16:29:51 - 28-Aug-25 |
| Buy* | 4 | 12,040.00p | SI Trade |
16:29:40 - 28-Aug-25 |
| Unknown* | 13 | 12,035.00p | OTC Trade |
16:29:27 - 28-Aug-25 |
| Buy* | 23 | 12,040.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 41 | 12,040.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 29 | 12,035.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 19 | 12,035.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 40 | 12,035.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 14 | 12,035.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 70 | 12,035.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 49 | 12,035.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 10 | 12,035.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Unknown* | 5 | 12,030.00p | OTC Trade |
16:29:17 - 28-Aug-25 |
| Unknown* | 5 | 12,030.00p | OTC Trade |
16:29:12 - 28-Aug-25 |
| Buy* | 7 | 12,035.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 1 | 12,035.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 7 | 12,035.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 70 | 12,035.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 10 | 12,035.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 14 | 12,035.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Unknown* | 5 | 12,035.00p | OTC Trade |
16:29:02 - 28-Aug-25 |
| Unknown* | 6 | 12,035.00p | OTC Trade |
16:28:57 - 28-Aug-25 |
| Unknown* | 11 | 12,035.00p | OTC Trade |
16:28:48 - 28-Aug-25 |
| Unknown* | 0 | 12,035.00p | SI Trade |
16:28:37 - 28-Aug-25 |
| Unknown* | 6 | 12,035.00p | OTC Trade |
16:28:34 - 28-Aug-25 |
| Unknown* | 6 | 12,035.00p | OTC Trade |
16:28:30 - 28-Aug-25 |
| Unknown* | 5 | 12,035.00p | OTC Trade |
16:28:25 - 28-Aug-25 |
| Unknown* | 6 | 12,035.00p | OTC Trade |
16:28:16 - 28-Aug-25 |
| Unknown* | 81 | 12,037.50p | SI Trade |
16:28:11 - 28-Aug-25 |
| Buy* | 17 | 12,035.00p | Automatic Execution |
16:28:09 - 28-Aug-25 |
| Buy* | 1 | 12,035.00p | Automatic Execution |
16:28:09 - 28-Aug-25 |
| Buy* | 27 | 12,035.00p | Automatic Execution |
16:28:09 - 28-Aug-25 |
| Buy* | 30 | 12,035.00p | Automatic Execution |
16:28:09 - 28-Aug-25 |
| Unknown* | 8 | 12,030.00p | OTC Trade |
16:28:07 - 28-Aug-25 |
| Unknown* | 5 | 12,030.00p | OTC Trade |
16:28:03 - 28-Aug-25 |
| Unknown* | 5 | 12,030.00p | OTC Trade |
16:27:49 - 28-Aug-25 |
| Unknown* | 5 | 12,030.00p | OTC Trade |
16:27:41 - 28-Aug-25 |
| Unknown* | 5 | 12,030.00p | OTC Trade |
16:27:36 - 28-Aug-25 |
| Unknown* | 0 | 12,030.00p | SI Trade |
16:27:32 - 28-Aug-25 |
| Sell* | 9 | 12,030.00p | SI Trade |
16:27:29 - 28-Aug-25 |
| Unknown* | 6 | 12,030.00p | OTC Trade |
16:27:22 - 28-Aug-25 |
| Unknown* | 0 | 12,035.00p | SI Trade |
16:27:20 - 28-Aug-25 |
| Unknown* | 10 | 12,030.00p | OTC Trade |
16:27:09 - 28-Aug-25 |
| Unknown* | 11 | 12,030.00p | OTC Trade |
16:26:55 - 28-Aug-25 |
| Unknown* | 7 | 12,030.00p | OTC Trade |
16:26:42 - 28-Aug-25 |
| Unknown* | 6 | 12,030.00p | OTC Trade |
16:26:24 - 28-Aug-25 |
| Unknown* | 8 | 12,030.00p | OTC Trade |
16:26:20 - 28-Aug-25 |
| Buy* | 57 | 12,032.50p | SI Trade |
16:26:10 - 28-Aug-25 |
| Buy* | 104 | 12,032.50p | SI Trade |
16:26:10 - 28-Aug-25 |
| Buy* | 9 | 12,030.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 16 | 12,030.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 60 | 12,030.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 49 | 12,030.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 120 | 12,025.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 93 | 12,025.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 22 | 12,025.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 27 | 12,025.00p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Sell* | 10 | 12,020.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 5 | 12,020.00p | OTC Trade |
16:26:06 - 28-Aug-25 |
| Unknown* | 7 | 12,020.00p | OTC Trade |
16:25:57 - 28-Aug-25 |
| Unknown* | 8 | 12,020.00p | OTC Trade |
16:25:39 - 28-Aug-25 |
| Unknown* | 6 | 12,020.00p | OTC Trade |
16:25:30 - 28-Aug-25 |
| Sell* | 38 | 12,020.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 11 | 12,020.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 1 | 12,020.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Sell* | 14 | 12,020.00p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Unknown* | 23 | 12,022.50p | SI Trade |
16:25:23 - 28-Aug-25 |
| Unknown* | 9 | 12,020.00p | OTC Trade |
16:25:20 - 28-Aug-25 |
| Unknown* | 8 | 12,020.00p | OTC Trade |
16:25:06 - 28-Aug-25 |
| Unknown* | 11 | 12,020.00p | OTC Trade |
16:24:51 - 28-Aug-25 |
| Unknown* | 5 | 12,020.00p | OTC Trade |
16:24:41 - 28-Aug-25 |
| Unknown* | 15 | 12,020.00p | OTC Trade |
16:24:31 - 28-Aug-25 |
| Sell* | 11 | 12,020.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 25 | 12,020.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 14 | 12,020.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 22 | 12,020.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 12 | 12,020.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 17 | 12,020.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 29 | 12,020.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 5 | 12,025.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 1 | 12,025.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 25 | 12,025.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 29 | 12,025.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Unknown* | 6 | 12,020.00p | OTC Trade |
16:23:56 - 28-Aug-25 |
| Unknown* | 5 | 12,020.00p | OTC Trade |
16:23:46 - 28-Aug-25 |
| Unknown* | 5 | 12,020.00p | OTC Trade |
16:23:31 - 28-Aug-25 |
| Unknown* | 10 | 12,020.00p | OTC Trade |
16:23:21 - 28-Aug-25 |
| Unknown* | 0 | 12,025.00p | SI Trade |
16:23:07 - 28-Aug-25 |
| Unknown* | 0 | 12,015.00p | SI Trade |
16:23:04 - 28-Aug-25 |
| Unknown* | 13 | 12,020.00p | OTC Trade |
16:22:56 - 28-Aug-25 |
| Sell* | 15 | 12,020.00p | Automatic Execution |
16:22:53 - 28-Aug-25 |
| Sell* | 2 | 12,020.00p | Automatic Execution |
16:22:53 - 28-Aug-25 |
| Unknown* | 5 | 12,020.00p | OTC Trade |
16:22:41 - 28-Aug-25 |
| Unknown* | 0 | 12,025.00p | SI Trade |
16:22:37 - 28-Aug-25 |
| Unknown* | 6 | 12,020.00p | OTC Trade |
16:22:36 - 28-Aug-25 |
| Unknown* | 9 | 12,020.00p | OTC Trade |
16:22:21 - 28-Aug-25 |
| Unknown* | 9 | 12,020.00p | OTC Trade |
16:22:06 - 28-Aug-25 |
| Unknown* | 6 | 12,020.00p | OTC Trade |
16:21:46 - 28-Aug-25 |
| Unknown* | 6 | 12,020.00p | OTC Trade |
16:21:41 - 28-Aug-25 |
| Buy* | 27 | 12,025.00p | Automatic Execution |
16:21:30 - 28-Aug-25 |
| Buy* | 49 | 12,025.00p | Automatic Execution |
16:21:30 - 28-Aug-25 |
| Sell* | 2 | 12,025.00p | Automatic Execution |
16:21:22 - 28-Aug-25 |
| Sell* | 15 | 12,025.00p | Automatic Execution |
16:21:22 - 28-Aug-25 |
| Unknown* | 5 | 12,025.00p | OTC Trade |
16:21:21 - 28-Aug-25 |
| Unknown* | 10 | 12,025.00p | OTC Trade |
16:21:11 - 28-Aug-25 |
| Unknown* | 5 | 12,025.00p | OTC Trade |
16:20:56 - 28-Aug-25 |
| Sell* | 15 | 12,025.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 31 | 12,025.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 23 | 12,025.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 17 | 12,025.00p | Automatic Execution |
16:20:51 - 28-Aug-25 |
| Unknown* | 6 | 12,025.00p | OTC Trade |
16:20:41 - 28-Aug-25 |
| Unknown* | 94 | 12,025.00p | OTC Trade |
16:20:36 - 28-Aug-25 |
| Sell* | 50 | 12,030.00p | Automatic Execution |
16:20:16 - 28-Aug-25 |
| Buy* | 7 | 12,030.00p | Automatic Execution |
16:20:16 - 28-Aug-25 |
| Buy* | 26 | 12,030.00p | Automatic Execution |
16:20:16 - 28-Aug-25 |
| Sell* | 31 | 12,025.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Buy* | 23 | 12,030.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Sell* | 25 | 12,030.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Sell* | 49 | 12,030.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 1 | 12,030.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 7 | 12,030.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 132 | 12,030.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 44 | 12,030.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 176 | 12,030.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 110 | 12,030.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 8 | 12,025.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 15 | 12,025.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 47 | 12,025.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 122 | 12,025.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 12 | 12,025.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 12 | 12,025.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Unknown* | 0 | 12,025.00p | SI Trade |
16:19:05 - 28-Aug-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
16:17:52 - 28-Aug-25 |
| Unknown* | 10 | 12,020.00p | OTC Trade |
16:17:17 - 28-Aug-25 |
| Sell* | 26 | 12,020.00p | Automatic Execution |
16:16:48 - 28-Aug-25 |
| Sell* | 2 | 12,020.00p | Automatic Execution |
16:16:48 - 28-Aug-25 |
| Unknown* | 0 | 12,025.00p | SI Trade |
16:16:22 - 28-Aug-25 |
| Sell* | 1 | 12,020.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Sell* | 4 | 12,020.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 5 | 12,020.00p | Automatic Execution |
16:15:22 - 28-Aug-25 |
| Buy* | 9 | 12,020.00p | Automatic Execution |
16:15:22 - 28-Aug-25 |
| Unknown* | 9 | 12,015.00p | OTC Trade |
16:15:15 - 28-Aug-25 |
| Unknown* | 5 | 12,015.00p | OTC Trade |
16:15:10 - 28-Aug-25 |
| Unknown* | 0 | 12,020.00p | OTC Trade |
16:14:56 - 28-Aug-25 |
| Unknown* | 6 | 12,010.00p | OTC Trade |
16:14:40 - 28-Aug-25 |
| Unknown* | 5 | 12,010.00p | OTC Trade |
16:14:35 - 28-Aug-25 |
| Sell* | 7 | 12,015.00p | Automatic Execution |
16:14:07 - 28-Aug-25 |
| Unknown* | 7 | 12,015.00p | OTC Trade |
16:14:05 - 28-Aug-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
16:14:01 - 28-Aug-25 |
| Unknown* | 6 | 12,015.00p | OTC Trade |
16:13:50 - 28-Aug-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
16:13:31 - 28-Aug-25 |
| Buy* | 14 | 12,020.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Buy* | 12 | 12,020.00p | Automatic Execution |
16:13:31 - 28-Aug-25 |
| Unknown* | 10 | 12,015.00p | OTC Trade |
16:13:25 - 28-Aug-25 |
| Buy* | 49 | 12,015.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Buy* | 9 | 12,015.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Buy* | 14 | 12,015.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Buy* | 12 | 12,015.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Buy* | 9 | 12,010.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Buy* | 9 | 12,010.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Buy* | 4 | 12,010.00p | Automatic Execution |
16:13:05 - 28-Aug-25 |
| Unknown* | 5 | 12,005.00p | OTC Trade |
16:13:00 - 28-Aug-25 |
| Unknown* | 0 | 12,010.00p | SI Trade |
16:12:45 - 28-Aug-25 |
| Unknown* | 11 | 12,005.00p | OTC Trade |
16:12:45 - 28-Aug-25 |
| Unknown* | 5 | 12,005.00p | OTC Trade |
16:12:25 - 28-Aug-25 |
| Buy* | 26 | 12,010.00p | SI Trade |
16:12:21 - 28-Aug-25 |
| Buy* | 5 | 12,010.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Buy* | 28 | 12,010.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Buy* | 3 | 12,010.00p | Automatic Execution |
16:12:20 - 28-Aug-25 |
| Unknown* | 7 | 12,005.00p | OTC Trade |
16:12:10 - 28-Aug-25 |
| Unknown* | 0 | 12,005.00p | SI Trade |
16:11:51 - 28-Aug-25 |
| Unknown* | 7 | 12,005.00p | OTC Trade |
16:11:50 - 28-Aug-25 |
| Unknown* | 18 | 12,005.00p | OTC Trade |
16:11:45 - 28-Aug-25 |
| Buy* | 1 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 10 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 27 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 9 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 7 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 139 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 115 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 28 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 13 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 9 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 18 | 12,005.00p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Sell* | 17 | 12,000.00p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Sell* | 1 | 12,000.00p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Sell* | 1 | 12,000.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 18 | 12,000.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 49 | 12,005.00p | Automatic Execution |
16:08:51 - 28-Aug-25 |