Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 297 13,760.00p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 65 13,760.00p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 84 13,760.00p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 538 13,760.00p SI Trade
 16:35:11 - 16-Jan-26
Buy* 8 13,760.00p SI Trade
 16:35:11 - 16-Jan-26
Buy* 116 13,760.00p SI Trade
 16:35:11 - 16-Jan-26
Buy* 163,943 13,760.00p Suspected BUY Trade
 16:35:11 - 16-Jan-26
Sell* 96 13,700.00p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 43 13,700.00p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 19 13,700.00p SI Trade
 16:29:27 - 16-Jan-26
Sell* 1 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 7 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 1 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 158 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 9 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 3 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 82 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 40 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 2 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 4 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 17 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 17 13,700.00p Automatic Execution
 16:29:27 - 16-Jan-26
Buy* 8 13,705.00p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 21 13,705.00p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 19 13,705.00p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 39 13,705.00p Automatic Execution
 16:29:07 - 16-Jan-26
Buy* 47 13,705.00p Automatic Execution
 16:29:07 - 16-Jan-26
Sell* 36 13,700.00p Automatic Execution
 16:29:06 - 16-Jan-26
Sell* 25 13,700.00p Automatic Execution
 16:29:05 - 16-Jan-26
Sell* 12 13,700.00p Automatic Execution
 16:29:05 - 16-Jan-26
Sell* 16 13,705.00p Automatic Execution
 16:28:59 - 16-Jan-26
Buy* 13 13,710.00p Automatic Execution
 16:28:55 - 16-Jan-26
Buy* 34 13,705.00p Automatic Execution
 16:28:41 - 16-Jan-26
Sell* 25 13,705.00p Automatic Execution
 16:28:40 - 16-Jan-26
Buy* 47 13,705.00p Automatic Execution
 16:28:38 - 16-Jan-26
Buy* 39 13,705.00p Automatic Execution
 16:28:38 - 16-Jan-26
Sell* 7 13,705.00p Automatic Execution
 16:28:22 - 16-Jan-26
Sell* 7 13,705.00p Automatic Execution
 16:28:22 - 16-Jan-26
Buy* 47 13,705.00p Automatic Execution
 16:27:59 - 16-Jan-26
Sell* 39 13,700.00p Automatic Execution
 16:27:58 - 16-Jan-26
Buy* 47 13,705.00p Automatic Execution
 16:27:37 - 16-Jan-26
Sell* 6 13,705.00p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 23 13,705.00p Automatic Execution
 16:27:36 - 16-Jan-26
Buy* 47 13,705.00p Automatic Execution
 16:27:36 - 16-Jan-26
Buy* 48 13,705.00p Automatic Execution
 16:27:36 - 16-Jan-26
Buy* 7 13,705.00p Automatic Execution
 16:27:36 - 16-Jan-26
Sell* 7 13,695.00p Automatic Execution
 16:27:06 - 16-Jan-26
Sell* 28 13,695.00p Automatic Execution
 16:27:06 - 16-Jan-26
Sell* 14 13,695.00p Automatic Execution
 16:27:06 - 16-Jan-26
Sell* 5 13,695.00p Automatic Execution
 16:27:06 - 16-Jan-26
Sell* 32 13,695.00p Automatic Execution
 16:27:06 - 16-Jan-26
Buy* 32 13,700.00p Automatic Execution
 16:26:38 - 16-Jan-26
Buy* 47 13,700.00p Automatic Execution
 16:26:38 - 16-Jan-26
Sell* 1 13,695.00p SI Trade
 16:26:25 - 16-Jan-26
Sell* 15 13,695.00p Automatic Execution
 16:26:12 - 16-Jan-26
Sell* 22 13,695.00p Automatic Execution
 16:26:12 - 16-Jan-26
Sell* 22 13,695.00p Automatic Execution
 16:26:03 - 16-Jan-26
Sell* 25 13,695.00p Automatic Execution
 16:26:03 - 16-Jan-26
Sell* 14 13,695.00p Automatic Execution
 16:26:03 - 16-Jan-26
Sell* 6 13,695.00p Automatic Execution
 16:26:01 - 16-Jan-26
Sell* 9 13,695.00p Automatic Execution
 16:26:01 - 16-Jan-26
Sell* 47 13,695.00p Automatic Execution
 16:26:01 - 16-Jan-26
Sell* 3 13,695.00p Automatic Execution
 16:26:01 - 16-Jan-26
Buy* 14 13,695.00p Automatic Execution
 16:25:55 - 16-Jan-26
Buy* 11 13,695.00p Automatic Execution
 16:25:55 - 16-Jan-26
Buy* 17 13,695.00p Automatic Execution
 16:25:55 - 16-Jan-26
Buy* 47 13,695.00p Automatic Execution
 16:25:55 - 16-Jan-26
Sell* 9 13,690.00p Automatic Execution
 16:25:53 - 16-Jan-26
Sell* 38 13,690.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 27 13,690.00p Automatic Execution
 16:25:53 - 16-Jan-26
Buy* 18 13,690.00p Automatic Execution
 16:25:53 - 16-Jan-26
Sell* 60 13,685.00p Automatic Execution
 16:25:51 - 16-Jan-26
Sell* 14 13,685.00p Automatic Execution
 16:25:51 - 16-Jan-26
Sell* 12 13,685.00p Automatic Execution
 16:25:51 - 16-Jan-26
Sell* 19 13,685.00p Automatic Execution
 16:25:51 - 16-Jan-26
Sell* 31 13,685.00p Automatic Execution
 16:25:51 - 16-Jan-26
Sell* 11 13,685.00p Automatic Execution
 16:25:51 - 16-Jan-26
Buy* 2 13,690.00p Automatic Execution
 16:25:37 - 16-Jan-26
Sell* 25 13,690.00p Automatic Execution
 16:25:37 - 16-Jan-26
Buy* 87 13,690.00p Automatic Execution
 16:25:37 - 16-Jan-26
Buy* 47 13,690.00p Automatic Execution
 16:25:37 - 16-Jan-26
Buy* 5 13,690.00p Automatic Execution
 16:25:37 - 16-Jan-26
Sell* 26 13,690.00p Automatic Execution
 16:24:58 - 16-Jan-26
Unknown* 210 13,690.00p SI Trade
 16:24:51 - 16-Jan-26
Unknown* 0 13,685.00p SI Trade
 16:23:23 - 16-Jan-26
Buy* 155 13,680.511p Ordinary
 16:23:12 - 16-Jan-26
Sell* 20 13,680.00p Automatic Execution
 16:23:07 - 16-Jan-26
Sell* 9 13,680.00p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 38 13,680.00p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 5 13,680.00p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 24 13,680.00p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 32 13,680.00p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 12 13,680.00p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 15 13,680.00p Automatic Execution
 16:22:53 - 16-Jan-26
Buy* 22 13,685.00p Automatic Execution
 16:22:01 - 16-Jan-26
Unknown* 0 13,680.00p SI Trade
 16:21:52 - 16-Jan-26
Unknown* 0 13,680.00p SI Trade
 16:21:52 - 16-Jan-26
Buy* 21 13,680.00p SI Trade
 16:21:47 - 16-Jan-26
Sell* 24 13,675.00p Automatic Execution
 16:21:03 - 16-Jan-26
Sell* 18 13,675.00p Automatic Execution
 16:20:44 - 16-Jan-26
Unknown* 0 13,675.00p SI Trade
 16:19:38 - 16-Jan-26
Unknown* 0 13,675.00p SI Trade
 16:19:07 - 16-Jan-26
Sell* 47 13,670.00p Automatic Execution
 16:18:56 - 16-Jan-26
Sell* 7 13,670.00p Automatic Execution
 16:18:37 - 16-Jan-26
Sell* 40 13,670.00p Automatic Execution
 16:18:37 - 16-Jan-26
Sell* 15 13,670.00p Automatic Execution
 16:18:37 - 16-Jan-26
Buy* 39 13,670.00p Automatic Execution
 16:18:37 - 16-Jan-26
Buy* 25 13,670.00p Automatic Execution
 16:18:37 - 16-Jan-26
Buy* 23 13,670.00p Automatic Execution
 16:18:37 - 16-Jan-26
Buy* 16 13,670.00p Automatic Execution
 16:18:37 - 16-Jan-26
Sell* 13 13,665.00p Automatic Execution
 16:18:37 - 16-Jan-26
Sell* 47 13,665.00p Automatic Execution
 16:18:37 - 16-Jan-26
Sell* 42 13,670.00p Automatic Execution
 16:18:36 - 16-Jan-26
Sell* 12 13,670.00p Automatic Execution
 16:18:36 - 16-Jan-26
Sell* 47 13,670.00p Automatic Execution
 16:18:36 - 16-Jan-26
Sell* 21 13,670.00p Automatic Execution
 16:18:36 - 16-Jan-26
Sell* 47 13,675.00p Automatic Execution
 16:18:30 - 16-Jan-26
Sell* 41 13,675.00p Automatic Execution
 16:18:30 - 16-Jan-26
Sell* 50 13,675.00p Automatic Execution
 16:18:30 - 16-Jan-26
Sell* 16 13,675.00p Automatic Execution
 16:18:30 - 16-Jan-26
Sell* 25 13,675.00p Automatic Execution
 16:18:30 - 16-Jan-26
Sell* 5 13,675.00p Automatic Execution
 16:18:30 - 16-Jan-26
Sell* 10 13,680.00p Automatic Execution
 16:18:25 - 16-Jan-26
Sell* 9 13,680.00p Automatic Execution
 16:18:25 - 16-Jan-26
Sell* 19 13,680.00p Automatic Execution
 16:18:25 - 16-Jan-26
Sell* 47 13,685.00p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 4 13,685.00p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 11 13,685.00p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 11 13,685.00p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 160 13,685.00p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 19 13,685.00p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 24 13,685.00p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 5 13,685.00p Automatic Execution
 16:18:18 - 16-Jan-26
Sell* 4 13,690.00p Automatic Execution
 16:17:12 - 16-Jan-26
Sell* 28 13,690.00p Automatic Execution
 16:17:12 - 16-Jan-26
Unknown* 0 13,690.00p SI Trade
 16:17:11 - 16-Jan-26
Sell* 33 13,685.00p Automatic Execution
 16:17:11 - 16-Jan-26
Buy* 92 13,685.00p Automatic Execution
 16:17:11 - 16-Jan-26
Buy* 20 13,680.00p Automatic Execution
 16:17:00 - 16-Jan-26
Unknown* 0 13,680.00p SI Trade
 16:16:59 - 16-Jan-26
Buy* 128 13,680.00p SI Trade
 16:16:34 - 16-Jan-26
Buy* 19 13,680.00p Automatic Execution
 16:16:34 - 16-Jan-26
Buy* 186 13,680.511p Ordinary
 16:16:10 - 16-Jan-26
Buy* 99 13,680.00p SI Trade
 16:16:01 - 16-Jan-26
Sell* 190 13,680.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 47 13,680.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 6 13,680.00p Automatic Execution
 16:15:46 - 16-Jan-26
Unknown* 0 13,675.00p SI Trade
 16:15:37 - 16-Jan-26
Sell* 9 13,680.00p Automatic Execution
 16:15:37 - 16-Jan-26
Unknown* 0 13,685.00p SI Trade
 16:15:09 - 16-Jan-26
Sell* 25 13,680.00p Automatic Execution
 16:14:37 - 16-Jan-26
Unknown* 0 13,675.00p SI Trade
 16:14:11 - 16-Jan-26
Unknown* 0 13,680.00p SI Trade
 16:14:01 - 16-Jan-26
Unknown* 0 13,680.00p SI Trade
 16:13:53 - 16-Jan-26
Buy* 1 13,675.00p Automatic Execution
 16:13:50 - 16-Jan-26
Sell* 29 13,670.00p SI Trade
 16:13:08 - 16-Jan-26
Sell* 146 13,668.081p SI Trade
 16:13:05 - 16-Jan-26
Sell* 47 13,665.00p Automatic Execution
 16:13:02 - 16-Jan-26
Sell* 25 13,665.00p Automatic Execution
 16:13:02 - 16-Jan-26
Sell* 5 13,665.00p Automatic Execution
 16:13:02 - 16-Jan-26
Sell* 27 13,665.00p Automatic Execution
 16:12:55 - 16-Jan-26
Buy* 25 13,665.00p Automatic Execution
 16:12:55 - 16-Jan-26
Buy* 1 13,665.00p Automatic Execution
 16:12:55 - 16-Jan-26
Buy* 10 13,665.00p Automatic Execution
 16:12:55 - 16-Jan-26
Buy* 3 13,665.00p Automatic Execution
 16:12:55 - 16-Jan-26
Sell* 6 13,660.00p Automatic Execution
 16:11:38 - 16-Jan-26
Unknown* 74 13,660.00p SI Trade
 16:11:36 - 16-Jan-26
Sell* 7 13,660.00p Automatic Execution
 16:11:32 - 16-Jan-26
Sell* 8 13,660.00p Automatic Execution
 16:11:32 - 16-Jan-26
Unknown* 0 13,660.00p SI Trade
 16:10:43 - 16-Jan-26
Buy* 2 13,657.995p Ordinary
 16:09:54 - 16-Jan-26
Sell* 25 13,660.00p Automatic Execution
 16:09:30 - 16-Jan-26
Sell* 144 13,660.00p Automatic Execution
 16:09:30 - 16-Jan-26
Unknown* 0 13,660.00p SI Trade
 16:08:22 - 16-Jan-26
Sell* 6 13,655.00p Automatic Execution
 16:08:13 - 16-Jan-26
Sell* 7 13,655.00p Automatic Execution
 16:08:13 - 16-Jan-26
Sell* 20 13,655.00p Automatic Execution
 16:08:13 - 16-Jan-26
Buy* 25 13,660.00p Automatic Execution
 16:07:22 - 16-Jan-26
Buy* 47 13,660.00p Automatic Execution
 16:07:22 - 16-Jan-26
Sell* 1 13,660.00p Automatic Execution
 16:07:19 - 16-Jan-26
Buy* 25 13,660.00p Automatic Execution
 16:06:54 - 16-Jan-26
Buy* 74 13,660.00p Automatic Execution
 16:06:54 - 16-Jan-26
Sell* 10 13,670.00p Automatic Execution
 16:05:50 - 16-Jan-26
Sell* 21 13,670.00p Automatic Execution
 16:05:50 - 16-Jan-26
Sell* 2 13,670.00p Automatic Execution
 16:05:50 - 16-Jan-26
Sell* 6 13,670.00p Automatic Execution
 16:05:25 - 16-Jan-26
Sell* 37 13,670.00p Automatic Execution
 16:05:25 - 16-Jan-26
Unknown* 0 13,685.00p SI Trade
 16:04:48 - 16-Jan-26
Unknown* 0 13,685.00p SI Trade
 16:04:46 - 16-Jan-26
Buy* 32 13,680.00p Automatic Execution
 16:04:45 - 16-Jan-26
Buy* 40 13,680.00p Automatic Execution
 16:04:45 - 16-Jan-26
Buy* 48 13,680.00p Automatic Execution
 16:04:45 - 16-Jan-26
Buy* 17 13,680.00p Automatic Execution
 16:04:45 - 16-Jan-26
Buy* 25 13,680.00p Automatic Execution
 16:04:45 - 16-Jan-26
Buy* 13 13,680.00p Automatic Execution
 16:04:45 - 16-Jan-26
Buy* 3 13,675.00p Automatic Execution
 16:04:39 - 16-Jan-26
Buy* 30 13,670.00p Automatic Execution
 16:04:38 - 16-Jan-26
Sell* 17 13,670.00p Automatic Execution
 16:04:38 - 16-Jan-26
Sell* 3 13,670.00p Automatic Execution
 16:04:38 - 16-Jan-26
Sell* 39 13,670.00p Automatic Execution
 16:04:38 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65