| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,173 | 12,625.00p | SI Trade |
16:35:06 - 12-Jun-25 |
| Sell* | 427 | 12,625.00p | SI Trade |
16:35:06 - 12-Jun-25 |
| Sell* | 2,970 | 12,625.00p | SI Trade |
16:35:06 - 12-Jun-25 |
| Unknown* | 3,634 | 12,625.00p | OTC Trade |
16:35:06 - 12-Jun-25 |
| Unknown* | 1,308 | 12,625.00p | OTC Trade |
16:35:06 - 12-Jun-25 |
| Sell* | 148 | 12,625.00p | Automatic Execution |
16:35:06 - 12-Jun-25 |
| Sell* | 148 | 12,625.00p | Automatic Execution |
16:35:06 - 12-Jun-25 |
| Buy* | 165 | 12,625.00p | Automatic Execution |
16:35:06 - 12-Jun-25 |
| Buy* | 193 | 12,625.00p | Automatic Execution |
16:35:06 - 12-Jun-25 |
| Buy* | 304 | 12,625.00p | Automatic Execution |
16:35:06 - 12-Jun-25 |
| Buy* | 58 | 12,625.00p | Automatic Execution |
16:35:06 - 12-Jun-25 |
| Buy* | 69,497 | 12,625.00p | Suspected BUY Trade |
16:35:06 - 12-Jun-25 |
| Sell* | 1,525 | 12,580.29p | Ordinary |
16:30:11 - 12-Jun-25 |
| Sell* | 2 | 12,575.00p | Automatic Execution |
16:29:57 - 12-Jun-25 |
| Sell* | 8 | 12,575.00p | Automatic Execution |
16:29:57 - 12-Jun-25 |
| Sell* | 10 | 12,575.00p | Automatic Execution |
16:29:57 - 12-Jun-25 |
| Sell* | 8 | 12,575.00p | Automatic Execution |
16:29:57 - 12-Jun-25 |
| Sell* | 8 | 12,580.00p | Automatic Execution |
16:29:44 - 12-Jun-25 |
| Sell* | 9 | 12,580.00p | Automatic Execution |
16:29:44 - 12-Jun-25 |
| Sell* | 10 | 12,580.00p | Automatic Execution |
16:29:44 - 12-Jun-25 |
| Sell* | 61 | 12,580.00p | Automatic Execution |
16:29:44 - 12-Jun-25 |
| Unknown* | 11 | 12,582.50p | SI Trade |
16:29:41 - 12-Jun-25 |
| Sell* | 2 | 12,580.00p | Automatic Execution |
16:29:38 - 12-Jun-25 |
| Sell* | 9 | 12,580.00p | Automatic Execution |
16:29:38 - 12-Jun-25 |
| Sell* | 61 | 12,580.00p | Automatic Execution |
16:29:38 - 12-Jun-25 |
| Buy* | 7 | 12,585.00p | Automatic Execution |
16:29:34 - 12-Jun-25 |
| Buy* | 61 | 12,585.00p | Automatic Execution |
16:29:34 - 12-Jun-25 |
| Buy* | 30 | 12,585.00p | Automatic Execution |
16:29:34 - 12-Jun-25 |
| Buy* | 1 | 12,585.00p | Automatic Execution |
16:29:30 - 12-Jun-25 |
| Buy* | 61 | 12,585.00p | Automatic Execution |
16:29:30 - 12-Jun-25 |
| Buy* | 52 | 12,585.00p | Automatic Execution |
16:29:30 - 12-Jun-25 |
| Buy* | 39 | 12,585.00p | Automatic Execution |
16:29:30 - 12-Jun-25 |
| Buy* | 80 | 12,585.00p | Automatic Execution |
16:29:30 - 12-Jun-25 |
| Buy* | 15 | 12,585.00p | Automatic Execution |
16:29:30 - 12-Jun-25 |
| Buy* | 61 | 12,585.00p | Automatic Execution |
16:29:30 - 12-Jun-25 |
| Sell* | 25 | 12,580.00p | SI Trade |
16:29:28 - 12-Jun-25 |
| Sell* | 8 | 12,580.00p | Automatic Execution |
16:29:21 - 12-Jun-25 |
| Sell* | 61 | 12,580.00p | Automatic Execution |
16:29:21 - 12-Jun-25 |
| Sell* | 8 | 12,580.00p | Automatic Execution |
16:29:21 - 12-Jun-25 |
| Sell* | 8 | 12,580.00p | Automatic Execution |
16:29:21 - 12-Jun-25 |
| Sell* | 20 | 12,580.00p | Automatic Execution |
16:29:21 - 12-Jun-25 |
| Buy* | 506 | 12,600.00p | Ordinary |
16:29:18 - 12-Jun-25 |
| Unknown* | 45 | 12,582.50p | SI Trade |
16:29:17 - 12-Jun-25 |
| Sell* | 54 | 12,585.00p | Automatic Execution |
16:29:05 - 12-Jun-25 |
| Sell* | 15 | 12,585.00p | Automatic Execution |
16:29:05 - 12-Jun-25 |
| Sell* | 49 | 12,585.00p | Automatic Execution |
16:29:05 - 12-Jun-25 |
| Sell* | 5 | 12,580.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Sell* | 9 | 12,585.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Sell* | 10 | 12,585.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Sell* | 10 | 12,585.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Sell* | 61 | 12,585.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Sell* | 20 | 12,585.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Sell* | 55 | 12,585.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Sell* | 17 | 12,585.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Sell* | 3 | 12,585.00p | Automatic Execution |
16:28:51 - 12-Jun-25 |
| Unknown* | 8 | 12,587.50p | SI Trade |
16:28:46 - 12-Jun-25 |
| Unknown* | 8 | 12,587.50p | SI Trade |
16:28:46 - 12-Jun-25 |
| Unknown* | 8 | 12,587.50p | SI Trade |
16:28:46 - 12-Jun-25 |
| Unknown* | 61 | 12,587.50p | SI Trade |
16:28:46 - 12-Jun-25 |
| Sell* | 12 | 12,585.00p | Automatic Execution |
16:27:47 - 12-Jun-25 |
| Sell* | 61 | 12,585.00p | Automatic Execution |
16:27:47 - 12-Jun-25 |
| Sell* | 2 | 12,585.00p | Automatic Execution |
16:27:47 - 12-Jun-25 |
| Sell* | 9 | 12,585.00p | Automatic Execution |
16:27:47 - 12-Jun-25 |
| Unknown* | 18 | 12,587.50p | SI Trade |
16:27:30 - 12-Jun-25 |
| Sell* | 23 | 12,590.00p | Automatic Execution |
16:26:57 - 12-Jun-25 |
| Sell* | 50 | 12,590.00p | Automatic Execution |
16:26:57 - 12-Jun-25 |
| Unknown* | 32 | 12,592.50p | SI Trade |
16:26:44 - 12-Jun-25 |
| Sell* | 33 | 12,590.00p | Automatic Execution |
16:26:44 - 12-Jun-25 |
| Buy* | 47 | 12,590.00p | Automatic Execution |
16:26:44 - 12-Jun-25 |
| Buy* | 4 | 12,590.00p | Automatic Execution |
16:26:39 - 12-Jun-25 |
| Buy* | 3 | 12,590.00p | Automatic Execution |
16:26:13 - 12-Jun-25 |
| Buy* | 67 | 12,590.00p | Automatic Execution |
16:26:13 - 12-Jun-25 |
| Buy* | 27 | 12,590.00p | Automatic Execution |
16:26:13 - 12-Jun-25 |
| Buy* | 49 | 12,590.00p | Automatic Execution |
16:26:10 - 12-Jun-25 |
| Buy* | 13 | 12,590.00p | Automatic Execution |
16:26:10 - 12-Jun-25 |
| Buy* | 84 | 12,590.00p | Automatic Execution |
16:26:10 - 12-Jun-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
16:25:29 - 12-Jun-25 |
| Unknown* | 45 | 12,585.00p | SI Trade |
16:25:20 - 12-Jun-25 |
| Sell* | 1 | 12,585.00p | Automatic Execution |
16:25:14 - 12-Jun-25 |
| Sell* | 18 | 12,585.00p | Automatic Execution |
16:25:14 - 12-Jun-25 |
| Sell* | 43 | 12,585.00p | Automatic Execution |
16:25:14 - 12-Jun-25 |
| Sell* | 94 | 12,585.00p | Automatic Execution |
16:25:14 - 12-Jun-25 |
| Buy* | 49 | 12,590.00p | Automatic Execution |
16:24:15 - 12-Jun-25 |
| Sell* | 15 | 12,590.00p | Automatic Execution |
16:24:15 - 12-Jun-25 |
| Sell* | 44 | 12,590.00p | Automatic Execution |
16:24:15 - 12-Jun-25 |
| Sell* | 17 | 12,590.00p | Automatic Execution |
16:24:15 - 12-Jun-25 |
| Sell* | 75 | 12,590.00p | Automatic Execution |
16:24:15 - 12-Jun-25 |
| Unknown* | 0 | 12,595.00p | SI Trade |
16:23:40 - 12-Jun-25 |
| Buy* | 3 | 12,595.00p | Automatic Execution |
16:23:37 - 12-Jun-25 |
| Buy* | 30 | 12,595.00p | Automatic Execution |
16:23:37 - 12-Jun-25 |
| Buy* | 49 | 12,595.00p | Automatic Execution |
16:23:37 - 12-Jun-25 |
| Buy* | 1 | 12,590.00p | Automatic Execution |
16:23:37 - 12-Jun-25 |
| Buy* | 49 | 12,590.00p | Automatic Execution |
16:23:37 - 12-Jun-25 |
| Sell* | 8 | 12,585.00p | Automatic Execution |
16:23:35 - 12-Jun-25 |
| Sell* | 9 | 12,585.00p | Automatic Execution |
16:23:35 - 12-Jun-25 |
| Sell* | 9 | 12,585.00p | Automatic Execution |
16:23:35 - 12-Jun-25 |
| Sell* | 55 | 12,585.00p | Automatic Execution |
16:23:35 - 12-Jun-25 |
| Sell* | 30 | 12,585.00p | Automatic Execution |
16:23:35 - 12-Jun-25 |
| Sell* | 94 | 12,590.00p | Automatic Execution |
16:23:34 - 12-Jun-25 |
| Sell* | 12 | 12,595.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 90 | 12,595.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 14 | 12,595.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 50 | 12,595.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 10 | 12,595.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 10 | 12,595.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 8 | 12,595.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 49 | 12,595.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 15 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 30 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 36 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 10 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 8 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 8 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 48 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 12 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Sell* | 49 | 12,600.00p | Automatic Execution |
16:23:25 - 12-Jun-25 |
| Buy* | 4 | 12,605.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Buy* | 4 | 12,605.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Buy* | 18 | 12,605.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Buy* | 30 | 12,605.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Buy* | 50 | 12,605.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Buy* | 49 | 12,605.00p | Automatic Execution |
16:23:12 - 12-Jun-25 |
| Buy* | 5 | 12,600.00p | Automatic Execution |
16:23:02 - 12-Jun-25 |
| Sell* | 46 | 12,600.00p | Automatic Execution |
16:23:00 - 12-Jun-25 |
| Sell* | 15 | 12,600.00p | Automatic Execution |
16:23:00 - 12-Jun-25 |
| Sell* | 35 | 12,605.00p | Automatic Execution |
16:22:53 - 12-Jun-25 |
| Sell* | 97 | 12,605.00p | Automatic Execution |
16:22:53 - 12-Jun-25 |
| Sell* | 15 | 12,605.00p | Automatic Execution |
16:22:53 - 12-Jun-25 |
| Unknown* | 53 | 12,607.50p | SI Trade |
16:22:50 - 12-Jun-25 |
| Buy* | 17 | 12,605.00p | Automatic Execution |
16:22:17 - 12-Jun-25 |
| Buy* | 30 | 12,605.00p | Automatic Execution |
16:22:17 - 12-Jun-25 |
| Buy* | 49 | 12,605.00p | Automatic Execution |
16:22:17 - 12-Jun-25 |
| Sell* | 24 | 12,605.00p | Automatic Execution |
16:22:10 - 12-Jun-25 |
| Sell* | 3 | 12,605.00p | Automatic Execution |
16:22:10 - 12-Jun-25 |
| Sell* | 2 | 12,605.00p | Automatic Execution |
16:22:10 - 12-Jun-25 |
| Unknown* | 0 | 12,615.00p | SI Trade |
16:19:28 - 12-Jun-25 |
| Buy* | 15 | 12,615.00p | Automatic Execution |
16:18:31 - 12-Jun-25 |
| Sell* | 20 | 12,615.00p | Automatic Execution |
16:18:31 - 12-Jun-25 |
| Sell* | 14 | 12,615.00p | Automatic Execution |
16:18:31 - 12-Jun-25 |
| Sell* | 10 | 12,615.00p | Automatic Execution |
16:18:31 - 12-Jun-25 |
| Sell* | 7 | 12,615.00p | Automatic Execution |
16:18:31 - 12-Jun-25 |
| Sell* | 10 | 12,620.00p | Automatic Execution |
16:18:24 - 12-Jun-25 |
| Sell* | 21 | 12,620.00p | Automatic Execution |
16:18:24 - 12-Jun-25 |
| Sell* | 16 | 12,620.00p | Automatic Execution |
16:18:24 - 12-Jun-25 |
| Sell* | 30 | 12,620.00p | Automatic Execution |
16:18:24 - 12-Jun-25 |
| Sell* | 10 | 12,620.00p | Automatic Execution |
16:18:24 - 12-Jun-25 |
| Sell* | 50 | 12,620.00p | Automatic Execution |
16:18:24 - 12-Jun-25 |
| Unknown* | 0 | 12,625.00p | OTC Trade |
16:18:03 - 12-Jun-25 |
| Sell* | 15 | 12,615.00p | Automatic Execution |
16:17:04 - 12-Jun-25 |
| Sell* | 35 | 12,615.00p | Automatic Execution |
16:17:04 - 12-Jun-25 |
| Sell* | 47 | 12,615.00p | Automatic Execution |
16:17:04 - 12-Jun-25 |
| Sell* | 30 | 12,615.00p | Automatic Execution |
16:17:04 - 12-Jun-25 |
| Buy* | 11 | 12,618.4816p | Ordinary |
16:17:00 - 12-Jun-25 |
| Sell* | 49 | 12,615.00p | Automatic Execution |
16:16:33 - 12-Jun-25 |
| Buy* | 30 | 12,615.00p | Automatic Execution |
16:16:33 - 12-Jun-25 |
| Sell* | 30 | 12,615.00p | Automatic Execution |
16:16:33 - 12-Jun-25 |
| Sell* | 49 | 12,615.00p | Automatic Execution |
16:16:33 - 12-Jun-25 |
| Sell* | 39 | 12,612.50p | SI Trade |
16:16:11 - 12-Jun-25 |
| Buy* | 4 | 12,610.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Buy* | 65 | 12,610.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Buy* | 8 | 12,610.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Buy* | 30 | 12,605.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Sell* | 18 | 12,605.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Sell* | 8 | 12,605.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Sell* | 5 | 12,605.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Sell* | 48 | 12,605.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Sell* | 49 | 12,605.00p | Automatic Execution |
16:16:11 - 12-Jun-25 |
| Unknown* | 0 | 12,605.00p | SI Trade |
16:15:41 - 12-Jun-25 |
| Buy* | 15 | 12,605.00p | Automatic Execution |
16:15:12 - 12-Jun-25 |
| Buy* | 14 | 12,605.00p | Automatic Execution |
16:14:23 - 12-Jun-25 |
| Buy* | 35 | 12,605.00p | Automatic Execution |
16:14:23 - 12-Jun-25 |
| Unknown* | 8 | 12,602.50p | SI Trade |
16:13:50 - 12-Jun-25 |
| Buy* | 3 | 12,600.00p | Automatic Execution |
16:13:44 - 12-Jun-25 |
| Buy* | 8 | 12,600.00p | Automatic Execution |
16:13:44 - 12-Jun-25 |
| Buy* | 16 | 12,600.00p | Automatic Execution |
16:13:44 - 12-Jun-25 |
| Buy* | 16 | 12,600.00p | Automatic Execution |
16:13:44 - 12-Jun-25 |
| Buy* | 1 | 12,600.00p | SI Trade |
16:13:24 - 12-Jun-25 |
| Sell* | 31 | 12,595.00p | Automatic Execution |
16:13:24 - 12-Jun-25 |
| Sell* | 20 | 12,595.00p | Automatic Execution |
16:13:24 - 12-Jun-25 |
| Unknown* | 1 | 12,597.50p | SI Trade |
16:13:23 - 12-Jun-25 |
| Unknown* | 9 | 12,597.50p | SI Trade |
16:13:20 - 12-Jun-25 |
| Sell* | 8 | 12,595.00p | Automatic Execution |
16:13:03 - 12-Jun-25 |
| Sell* | 23 | 12,595.00p | Automatic Execution |
16:13:03 - 12-Jun-25 |
| Unknown* | 8 | 12,595.00p | SI Trade |
16:12:40 - 12-Jun-25 |
| Unknown* | 9 | 12,595.00p | SI Trade |
16:12:10 - 12-Jun-25 |
| Sell* | 15 | 12,595.00p | Automatic Execution |
16:11:59 - 12-Jun-25 |
| Sell* | 19 | 12,595.00p | Automatic Execution |
16:11:59 - 12-Jun-25 |
| Sell* | 3 | 12,595.00p | Automatic Execution |
16:11:59 - 12-Jun-25 |
| Sell* | 49 | 12,595.00p | Automatic Execution |
16:11:58 - 12-Jun-25 |
| Sell* | 45 | 12,595.00p | Automatic Execution |
16:11:58 - 12-Jun-25 |
| Sell* | 49 | 12,595.00p | Automatic Execution |
16:11:58 - 12-Jun-25 |
| Buy* | 30 | 12,595.00p | Automatic Execution |
16:11:58 - 12-Jun-25 |
| Buy* | 42 | 12,590.00p | Automatic Execution |
16:11:58 - 12-Jun-25 |
| Buy* | 30 | 12,590.00p | Automatic Execution |
16:11:58 - 12-Jun-25 |
| Buy* | 22 | 12,590.00p | Automatic Execution |
16:11:58 - 12-Jun-25 |
| Buy* | 6 | 12,590.00p | Automatic Execution |
16:11:58 - 12-Jun-25 |
| Buy* | 13 | 12,585.00p | Automatic Execution |
16:11:35 - 12-Jun-25 |
| Buy* | 1 | 12,585.00p | Automatic Execution |
16:11:35 - 12-Jun-25 |
| Buy* | 96 | 12,585.00p | SI Trade |
16:11:32 - 12-Jun-25 |
| Unknown* | 1 | 12,585.00p | SI Trade |
16:11:30 - 12-Jun-25 |