| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,014 | 14,120.00p | SI Trade Negotiated Trade |
16:59:01 - 28-Nov-25 |
| Buy* | 1,378 | 14,120.00p | SI Trade Negotiated Trade |
16:59:00 - 28-Nov-25 |
| Buy* | 9,376 | 14,120.00p | SI Trade Negotiated Trade |
16:58:59 - 28-Nov-25 |
| Buy* | 181 | 14,120.00p | SI Trade Negotiated Trade |
16:52:59 - 28-Nov-25 |
| Buy* | 1,596 | 14,120.00p | SI Trade Negotiated Trade |
16:52:59 - 28-Nov-25 |
| Buy* | 151 | 14,120.00p | SI Trade Negotiated Trade |
16:52:59 - 28-Nov-25 |
| Buy* | 241 | 14,120.00p | Ordinary |
16:43:54 - 28-Nov-25 |
| Buy* | 298 | 14,120.00p | Ordinary |
16:36:53 - 28-Nov-25 |
| Buy* | 12 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 689 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 266 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 217 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 109 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 75 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 57 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 21 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 15 | 14,120.00p | SI Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 74,728 | 14,120.00p | Suspected BUY Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 39 | 14,095.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Buy* | 30 | 14,095.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Buy* | 8 | 14,095.00p | SI Trade |
16:29:40 - 28-Nov-25 |
| Sell* | 10 | 14,090.00p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 25 | 14,090.00p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 37 | 14,090.00p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 35 | 14,095.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Sell* | 35 | 14,095.00p | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Sell* | 12 | 14,095.00p | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Buy* | 2 | 14,100.00p | Automatic Execution |
16:29:13 - 28-Nov-25 |
| Buy* | 12 | 14,100.00p | Automatic Execution |
16:29:13 - 28-Nov-25 |
| Buy* | 22 | 14,100.00p | Automatic Execution |
16:29:13 - 28-Nov-25 |
| Buy* | 1 | 14,095.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Unknown* | 0 | 14,095.00p | SI Trade |
16:29:02 - 28-Nov-25 |
| Buy* | 21 | 14,090.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Buy* | 26 | 14,090.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Buy* | 10 | 14,090.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Buy* | 1 | 14,090.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 28 | 14,085.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 34 | 14,085.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 9 | 14,090.00p | Automatic Execution |
16:28:12 - 28-Nov-25 |
| Sell* | 9 | 14,086.10p | Ordinary |
16:28:08 - 28-Nov-25 |
| Sell* | 30 | 14,090.00p | Automatic Execution |
16:28:03 - 28-Nov-25 |
| Sell* | 14 | 14,090.00p | Automatic Execution |
16:28:03 - 28-Nov-25 |
| Buy* | 5 | 14,095.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Sell* | 8 | 14,090.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Sell* | 39 | 14,090.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Sell* | 34 | 14,090.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Sell* | 11 | 14,090.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Buy* | 29 | 14,095.00p | Automatic Execution |
16:27:56 - 28-Nov-25 |
| Buy* | 1 | 14,090.00p | Automatic Execution |
16:27:53 - 28-Nov-25 |
| Buy* | 1 | 14,090.00p | Automatic Execution |
16:27:53 - 28-Nov-25 |
| Buy* | 34 | 14,090.00p | Automatic Execution |
16:27:52 - 28-Nov-25 |
| Buy* | 9 | 14,095.00p | SI Trade |
16:27:10 - 28-Nov-25 |
| Buy* | 29 | 14,095.00p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Buy* | 34 | 14,095.00p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Sell* | 46 | 14,090.00p | Automatic Execution |
16:26:52 - 28-Nov-25 |
| Sell* | 35 | 14,095.00p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Sell* | 30 | 14,095.00p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Buy* | 21 | 14,100.00p | Automatic Execution |
16:26:18 - 28-Nov-25 |
| Buy* | 17 | 14,100.00p | Automatic Execution |
16:26:18 - 28-Nov-25 |
| Buy* | 22 | 14,100.00p | Automatic Execution |
16:26:18 - 28-Nov-25 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
16:26:18 - 28-Nov-25 |
| Buy* | 5 | 14,100.00p | Automatic Execution |
16:26:18 - 28-Nov-25 |
| Buy* | 13 | 14,100.00p | Automatic Execution |
16:26:18 - 28-Nov-25 |
| Buy* | 34 | 14,100.00p | Automatic Execution |
16:26:18 - 28-Nov-25 |
| Buy* | 34 | 14,100.00p | Automatic Execution |
16:25:58 - 28-Nov-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
16:25:38 - 28-Nov-25 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
16:25:38 - 28-Nov-25 |
| Buy* | 14 | 14,100.00p | Automatic Execution |
16:25:38 - 28-Nov-25 |
| Sell* | 34 | 14,100.00p | Automatic Execution |
16:25:31 - 28-Nov-25 |
| Buy* | 27 | 14,105.00p | Automatic Execution |
16:25:21 - 28-Nov-25 |
| Buy* | 36 | 14,105.00p | Automatic Execution |
16:25:21 - 28-Nov-25 |
| Buy* | 34 | 14,105.00p | Automatic Execution |
16:25:21 - 28-Nov-25 |
| Sell* | 9 | 14,100.00p | Automatic Execution |
16:25:20 - 28-Nov-25 |
| Sell* | 9 | 14,100.00p | Automatic Execution |
16:25:20 - 28-Nov-25 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
16:25:12 - 28-Nov-25 |
| Buy* | 8 | 14,100.00p | Automatic Execution |
16:24:35 - 28-Nov-25 |
| Buy* | 34 | 14,100.00p | Automatic Execution |
16:24:35 - 28-Nov-25 |
| Sell* | 8 | 14,100.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Sell* | 23 | 14,095.00p | Automatic Execution |
16:23:36 - 28-Nov-25 |
| Sell* | 2 | 14,100.00p | Automatic Execution |
16:21:56 - 28-Nov-25 |
| Sell* | 7 | 14,100.00p | Automatic Execution |
16:21:56 - 28-Nov-25 |
| Sell* | 7 | 14,100.00p | Automatic Execution |
16:21:56 - 28-Nov-25 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
16:21:55 - 28-Nov-25 |
| Buy* | 34 | 14,100.00p | Automatic Execution |
16:21:55 - 28-Nov-25 |
| Buy* | 16 | 14,100.00p | Automatic Execution |
16:21:55 - 28-Nov-25 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
16:21:18 - 28-Nov-25 |
| Sell* | 7 | 14,095.00p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Buy* | 43 | 14,100.00p | Automatic Execution |
16:19:10 - 28-Nov-25 |
| Buy* | 10 | 14,100.00p | Automatic Execution |
16:19:10 - 28-Nov-25 |
| Buy* | 30 | 14,100.00p | Automatic Execution |
16:19:10 - 28-Nov-25 |
| Buy* | 2 | 14,100.00p | Automatic Execution |
16:19:10 - 28-Nov-25 |
| Buy* | 32 | 14,100.00p | Automatic Execution |
16:19:10 - 28-Nov-25 |
| Buy* | 2 | 14,100.00p | Automatic Execution |
16:19:10 - 28-Nov-25 |
| Sell* | 11 | 14,100.00p | Automatic Execution |
16:18:12 - 28-Nov-25 |
| Sell* | 8 | 14,100.00p | Automatic Execution |
16:18:12 - 28-Nov-25 |
| Sell* | 23 | 14,100.00p | Automatic Execution |
16:18:12 - 28-Nov-25 |
| Buy* | 54 | 14,105.00p | Automatic Execution |
16:17:56 - 28-Nov-25 |
| Buy* | 1 | 14,105.00p | Automatic Execution |
16:17:56 - 28-Nov-25 |
| Sell* | 8 | 14,100.00p | Automatic Execution |
16:17:48 - 28-Nov-25 |
| Sell* | 6 | 14,100.00p | Automatic Execution |
16:17:48 - 28-Nov-25 |
| Sell* | 2 | 14,100.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Sell* | 26 | 14,100.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Sell* | 36 | 14,105.00p | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 30 | 14,105.00p | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 21 | 14,105.00p | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
16:14:08 - 28-Nov-25 |
| Buy* | 26 | 14,100.00p | Automatic Execution |
16:14:08 - 28-Nov-25 |
| Sell* | 39 | 14,100.00p | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Sell* | 30 | 14,100.00p | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Sell* | 10 | 14,100.00p | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Sell* | 24 | 14,100.00p | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Sell* | 3 | 14,100.00p | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Sell* | 78 | 14,100.00p | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Sell* | 6 | 14,100.00p | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Buy* | 37 | 14,105.00p | Automatic Execution |
16:12:36 - 28-Nov-25 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
16:12:21 - 28-Nov-25 |
| Buy* | 10 | 14,100.00p | Automatic Execution |
16:11:51 - 28-Nov-25 |
| Buy* | 47 | 14,100.00p | Automatic Execution |
16:11:51 - 28-Nov-25 |
| Buy* | 37 | 14,100.00p | Automatic Execution |
16:11:51 - 28-Nov-25 |
| Buy* | 34 | 14,095.00p | Automatic Execution |
16:11:36 - 28-Nov-25 |
| Buy* | 17 | 14,095.00p | Automatic Execution |
16:11:36 - 28-Nov-25 |
| Unknown* | 0 | 14,090.00p | SI Trade |
16:11:12 - 28-Nov-25 |
| Unknown* | 0 | 14,090.00p | SI Trade |
16:11:12 - 28-Nov-25 |
| Buy* | 1 | 14,090.00p | Automatic Execution |
16:11:12 - 28-Nov-25 |
| Sell* | 69 | 14,085.00p | Automatic Execution |
16:10:34 - 28-Nov-25 |
| Sell* | 14 | 14,085.00p | Automatic Execution |
16:10:34 - 28-Nov-25 |
| Sell* | 30 | 14,085.00p | Automatic Execution |
16:10:34 - 28-Nov-25 |
| Sell* | 220 | 14,085.00p | Automatic Execution |
16:10:34 - 28-Nov-25 |
| Sell* | 22 | 14,090.00p | Automatic Execution |
16:09:39 - 28-Nov-25 |
| Buy* | 2 | 14,095.00p | Automatic Execution |
16:09:39 - 28-Nov-25 |
| Buy* | 37 | 14,095.00p | Automatic Execution |
16:09:39 - 28-Nov-25 |
| Buy* | 34 | 14,090.00p | Automatic Execution |
16:09:39 - 28-Nov-25 |
| Sell* | 9 | 14,090.00p | Automatic Execution |
16:09:39 - 28-Nov-25 |
| Sell* | 8 | 14,085.00p | Automatic Execution |
16:09:21 - 28-Nov-25 |
| Buy* | 1 | 14,080.00p | Automatic Execution |
16:08:22 - 28-Nov-25 |
| Sell* | 8 | 14,075.00p | Automatic Execution |
16:08:05 - 28-Nov-25 |
| Sell* | 36 | 14,075.00p | Automatic Execution |
16:08:05 - 28-Nov-25 |
| Sell* | 55 | 14,080.00p | Automatic Execution |
16:07:56 - 28-Nov-25 |
| Sell* | 17 | 14,080.00p | Automatic Execution |
16:07:48 - 28-Nov-25 |
| Sell* | 1 | 14,080.00p | Automatic Execution |
16:07:48 - 28-Nov-25 |
| Sell* | 29 | 14,080.00p | Automatic Execution |
16:07:48 - 28-Nov-25 |
| Sell* | 40 | 14,080.00p | Automatic Execution |
16:07:48 - 28-Nov-25 |
| Sell* | 16 | 14,080.00p | Automatic Execution |
16:07:48 - 28-Nov-25 |
| Sell* | 7 | 14,080.00p | Automatic Execution |
16:07:48 - 28-Nov-25 |
| Sell* | 8 | 14,085.00p | Automatic Execution |
16:07:35 - 28-Nov-25 |
| Buy* | 23 | 14,085.00p | Automatic Execution |
16:07:29 - 28-Nov-25 |
| Buy* | 30 | 14,085.00p | Automatic Execution |
16:07:29 - 28-Nov-25 |
| Buy* | 34 | 14,085.00p | Automatic Execution |
16:07:29 - 28-Nov-25 |
| Sell* | 22 | 14,080.00p | Automatic Execution |
16:06:19 - 28-Nov-25 |
| Buy* | 30 | 14,080.00p | Automatic Execution |
16:06:19 - 28-Nov-25 |
| Buy* | 34 | 14,080.00p | Automatic Execution |
16:06:19 - 28-Nov-25 |
| Buy* | 2 | 14,080.00p | Automatic Execution |
16:06:19 - 28-Nov-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
16:05:38 - 28-Nov-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
16:05:15 - 28-Nov-25 |
| Buy* | 1 | 14,075.00p | Automatic Execution |
16:05:12 - 28-Nov-25 |
| Buy* | 1 | 14,075.00p | Automatic Execution |
16:05:12 - 28-Nov-25 |
| Sell* | 1 | 14,075.00p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 49 | 14,080.00p | Automatic Execution |
16:03:38 - 28-Nov-25 |
| Sell* | 8 | 14,080.00p | Automatic Execution |
16:03:22 - 28-Nov-25 |
| Sell* | 8 | 14,085.00p | Automatic Execution |
16:03:09 - 28-Nov-25 |
| Sell* | 8 | 14,085.00p | Automatic Execution |
16:03:09 - 28-Nov-25 |
| Unknown* | 0 | 14,090.00p | SI Trade |
16:03:05 - 28-Nov-25 |
| Sell* | 8 | 14,085.00p | Automatic Execution |
16:02:59 - 28-Nov-25 |
| Buy* | 18 | 14,085.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 30 | 14,085.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 15 | 14,085.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 19 | 14,085.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 20 | 14,085.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Sell* | 7 | 14,080.00p | Automatic Execution |
16:02:26 - 28-Nov-25 |
| Sell* | 7 | 14,080.00p | Automatic Execution |
16:02:25 - 28-Nov-25 |
| Sell* | 7 | 14,080.00p | Automatic Execution |
16:02:25 - 28-Nov-25 |
| Buy* | 32 | 14,085.00p | Automatic Execution |
16:02:05 - 28-Nov-25 |
| Buy* | 17 | 14,085.00p | Automatic Execution |
16:02:05 - 28-Nov-25 |
| Buy* | 34 | 14,085.00p | Automatic Execution |
16:02:05 - 28-Nov-25 |
| Buy* | 30 | 14,085.00p | Automatic Execution |
16:02:05 - 28-Nov-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
16:01:47 - 28-Nov-25 |
| Buy* | 1 | 14,080.00p | Automatic Execution |
16:01:47 - 28-Nov-25 |
| Unknown* | 0 | 14,080.00p | SI Trade |
16:01:10 - 28-Nov-25 |
| Sell* | 1 | 14,070.00p | SI Trade |
16:00:30 - 28-Nov-25 |
| Sell* | 8 | 14,070.00p | Automatic Execution |
16:00:12 - 28-Nov-25 |
| Sell* | 40 | 14,075.00p | Automatic Execution |
16:00:12 - 28-Nov-25 |
| Buy* | 19 | 14,075.00p | Automatic Execution |
16:00:12 - 28-Nov-25 |
| Buy* | 27 | 14,075.00p | Automatic Execution |
16:00:12 - 28-Nov-25 |
| Buy* | 1 | 14,075.00p | Automatic Execution |
16:00:12 - 28-Nov-25 |
| Unknown* | 0 | 14,075.00p | SI Trade |
15:59:15 - 28-Nov-25 |
| Sell* | 5 | 14,070.00p | Automatic Execution |
15:59:06 - 28-Nov-25 |
| Sell* | 7 | 14,075.00p | Automatic Execution |
15:58:48 - 28-Nov-25 |
| Sell* | 7 | 14,075.00p | Automatic Execution |
15:58:44 - 28-Nov-25 |
| Sell* | 7 | 14,075.00p | Automatic Execution |
15:58:34 - 28-Nov-25 |
| Buy* | 3 | 14,070.00p | Automatic Execution |
15:58:26 - 28-Nov-25 |
| Unknown* | 0 | 14,070.00p | SI Trade |
15:58:12 - 28-Nov-25 |
| Sell* | 42 | 14,070.00p | Automatic Execution |
15:57:55 - 28-Nov-25 |
| Sell* | 8 | 14,070.00p | Automatic Execution |
15:57:55 - 28-Nov-25 |
| Sell* | 8 | 14,075.00p | Automatic Execution |
15:57:19 - 28-Nov-25 |
| Sell* | 7 | 14,075.00p | Automatic Execution |
15:57:03 - 28-Nov-25 |
| Sell* | 8 | 14,075.00p | Automatic Execution |
15:57:00 - 28-Nov-25 |
| Sell* | 36 | 14,075.00p | Automatic Execution |
15:55:50 - 28-Nov-25 |
| Sell* | 8 | 14,075.00p | Automatic Execution |
15:54:39 - 28-Nov-25 |
| Sell* | 18 | 14,075.00p | Automatic Execution |
15:54:39 - 28-Nov-25 |