| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,492 | 12,050.00p | Ordinary |
16:35:52 - 17-Apr-25 |
| Unknown* | 82 | 12,050.00p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 360 | 12,050.00p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 2,079 | 12,050.00p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 89,619 | 12,050.00p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Sell* | 1 | 12,030.00p | SI Trade |
16:29:55 - 17-Apr-25 |
| Sell* | 15 | 12,030.00p | SI Trade |
16:29:50 - 17-Apr-25 |
| Buy* | 2 | 12,040.00p | SI Trade |
16:29:50 - 17-Apr-25 |
| Unknown* | 2 | 12,040.00p | OTC Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 15 | 12,035.00p | SI Trade |
16:29:48 - 17-Apr-25 |
| Sell* | 15 | 12,030.00p | SI Trade |
16:29:44 - 17-Apr-25 |
| Sell* | 15 | 12,030.00p | SI Trade |
16:29:43 - 17-Apr-25 |
| Sell* | 13 | 12,030.00p | SI Trade |
16:29:40 - 17-Apr-25 |
| Sell* | 6 | 12,030.00p | SI Trade |
16:29:38 - 17-Apr-25 |
| Buy* | 25 | 12,035.00p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 130 | 12,090.00p | Ordinary |
16:29:19 - 17-Apr-25 |
| Sell* | 16 | 12,035.00p | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Sell* | 34 | 12,035.00p | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Unknown* | 2 | 12,040.00p | OTC Trade |
16:29:15 - 17-Apr-25 |
| Buy* | 25 | 12,035.00p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Sell* | 35 | 12,035.00p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Sell* | 1 | 12,035.00p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Buy* | 13 | 12,035.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 143 | 12,035.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 34 | 12,035.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Unknown* | 25 | 12,037.50p | SI Trade |
16:28:40 - 17-Apr-25 |
| Buy* | 2 | 12,040.00p | SI Trade |
16:28:38 - 17-Apr-25 |
| Unknown* | 2 | 12,040.00p | OTC Trade |
16:28:38 - 17-Apr-25 |
| Buy* | 23 | 12,035.00p | Automatic Execution |
16:28:24 - 17-Apr-25 |
| Sell* | 30 | 12,035.00p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Sell* | 34 | 12,035.00p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Buy* | 7 | 12,035.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 4 | 12,035.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 6 | 12,035.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 3 | 12,035.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 29 | 12,035.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 51 | 12,035.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Buy* | 60 | 12,035.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 34 | 12,035.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Buy* | 2 | 12,040.00p | SI Trade |
16:27:58 - 17-Apr-25 |
| Unknown* | 2 | 12,040.00p | OTC Trade |
16:27:58 - 17-Apr-25 |
| Buy* | 50 | 12,035.00p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Unknown* | 0 | 12,035.00p | SI Trade |
16:27:51 - 17-Apr-25 |
| Sell* | 6 | 12,035.00p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Sell* | 7 | 12,035.00p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Sell* | 18 | 12,035.00p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Sell* | 56 | 12,035.00p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Sell* | 34 | 12,035.00p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Buy* | 16 | 12,035.00p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Buy* | 2 | 12,040.00p | SI Trade |
16:27:17 - 17-Apr-25 |
| Unknown* | 2 | 12,040.00p | OTC Trade |
16:27:17 - 17-Apr-25 |
| Buy* | 2 | 12,040.00p | SI Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 2 | 12,040.00p | OTC Trade |
16:26:28 - 17-Apr-25 |
| Buy* | 4 | 12,035.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 13 | 12,035.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 25 | 12,030.00p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Sell* | 34 | 12,030.00p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 12 | 12,030.00p | Automatic Execution |
16:25:55 - 17-Apr-25 |
| Buy* | 10 | 12,030.00p | Automatic Execution |
16:25:55 - 17-Apr-25 |
| Buy* | 2 | 12,030.00p | SI Trade |
16:25:38 - 17-Apr-25 |
| Unknown* | 2 | 12,030.00p | OTC Trade |
16:25:38 - 17-Apr-25 |
| Buy* | 4 | 12,025.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Buy* | 13 | 12,025.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Buy* | 17 | 12,025.00p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Sell* | 34 | 12,020.00p | Automatic Execution |
16:24:59 - 17-Apr-25 |
| Buy* | 20 | 12,020.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Sell* | 33 | 12,020.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 24 | 12,020.00p | Automatic Execution |
16:24:07 - 17-Apr-25 |
| Sell* | 32 | 12,020.00p | Automatic Execution |
16:24:06 - 17-Apr-25 |
| Unknown* | 25 | 12,020.00p | SI Trade |
16:23:46 - 17-Apr-25 |
| Unknown* | 2 | 12,020.00p | OTC Trade |
16:23:36 - 17-Apr-25 |
| Buy* | 15 | 12,020.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 14 | 12,020.00p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Buy* | 30 | 12,020.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 4 | 12,020.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 22 | 12,020.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 29 | 12,020.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 8 | 12,020.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Buy* | 12 | 12,020.00p | Automatic Execution |
16:23:20 - 17-Apr-25 |
| Unknown* | 0 | 12,020.00p | SI Trade |
16:23:17 - 17-Apr-25 |
| Buy* | 2 | 12,020.00p | SI Trade |
16:22:28 - 17-Apr-25 |
| Unknown* | 2 | 12,020.00p | OTC Trade |
16:22:28 - 17-Apr-25 |
| Buy* | 19 | 12,020.00p | Automatic Execution |
16:22:15 - 17-Apr-25 |
| Buy* | 7 | 12,020.00p | Automatic Execution |
16:22:15 - 17-Apr-25 |
| Buy* | 17 | 12,020.00p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Buy* | 12 | 12,020.00p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Buy* | 19 | 12,020.00p | Automatic Execution |
16:22:04 - 17-Apr-25 |
| Buy* | 15 | 12,020.00p | Automatic Execution |
16:22:04 - 17-Apr-25 |
| Buy* | 21 | 12,020.00p | Automatic Execution |
16:21:31 - 17-Apr-25 |
| Buy* | 29 | 12,020.00p | Automatic Execution |
16:21:25 - 17-Apr-25 |
| Buy* | 9 | 12,020.00p | Automatic Execution |
16:21:25 - 17-Apr-25 |
| Buy* | 15 | 12,020.00p | Automatic Execution |
16:21:21 - 17-Apr-25 |
| Buy* | 26 | 12,020.00p | Automatic Execution |
16:21:21 - 17-Apr-25 |
| Buy* | 28 | 12,020.00p | Automatic Execution |
16:21:21 - 17-Apr-25 |
| Unknown* | 2 | 12,020.00p | OTC Trade |
16:21:21 - 17-Apr-25 |
| Buy* | 11 | 12,015.00p | Automatic Execution |
16:20:51 - 17-Apr-25 |
| Buy* | 9 | 12,015.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 52 | 12,015.00p | Automatic Execution |
16:20:49 - 17-Apr-25 |
| Buy* | 15 | 12,015.00p | Automatic Execution |
16:20:49 - 17-Apr-25 |
| Buy* | 1 | 12,015.00p | Automatic Execution |
16:20:46 - 17-Apr-25 |
| Buy* | 55 | 12,015.00p | Automatic Execution |
16:20:45 - 17-Apr-25 |
| Buy* | 9 | 12,015.00p | Automatic Execution |
16:20:45 - 17-Apr-25 |
| Buy* | 13 | 12,015.00p | Automatic Execution |
16:20:45 - 17-Apr-25 |
| Buy* | 34 | 12,015.00p | Automatic Execution |
16:20:45 - 17-Apr-25 |
| Buy* | 2,730 | 12,018.00p | Ordinary |
16:20:27 - 17-Apr-25 |
| Buy* | 17 | 12,015.00p | Automatic Execution |
16:20:27 - 17-Apr-25 |
| Buy* | 17 | 12,015.00p | Automatic Execution |
16:20:27 - 17-Apr-25 |
| Buy* | 17 | 12,015.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Sell* | 8 | 12,010.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Sell* | 13 | 12,010.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Sell* | 3 | 12,010.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Buy* | 6 | 12,015.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Buy* | 17 | 12,015.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Buy* | 15 | 12,015.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Sell* | 10 | 12,010.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Sell* | 52 | 12,010.00p | Automatic Execution |
16:19:43 - 17-Apr-25 |
| Sell* | 69 | 12,015.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Sell* | 5 | 12,015.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 14 | 12,020.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 74 | 12,020.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 17 | 12,020.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 30 | 12,020.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 15 | 12,020.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 52 | 12,020.00p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Unknown* | 130 | 12,015.00p | OTC Trade |
16:19:33 - 17-Apr-25 |
| Unknown* | 130 | 12,015.00p | SI Trade |
16:19:33 - 17-Apr-25 |
| Sell* | 24 | 12,015.00p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 7 | 12,015.00p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 17 | 12,015.00p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Buy* | 40 | 12,020.00p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 22 | 12,020.00p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Unknown* | 2 | 12,025.00p | OTC Trade |
16:18:47 - 17-Apr-25 |
| Unknown* | 0 | 12,025.00p | SI Trade |
16:18:15 - 17-Apr-25 |
| Buy* | 23 | 12,025.00p | Automatic Execution |
16:18:11 - 17-Apr-25 |
| Unknown* | 0 | 12,030.00p | SI Trade |
16:17:42 - 17-Apr-25 |
| Buy* | 12 | 12,025.00p | Automatic Execution |
16:17:38 - 17-Apr-25 |
| Buy* | 30 | 12,025.00p | Automatic Execution |
16:17:38 - 17-Apr-25 |
| Sell* | 168 | 12,022.758p | Ordinary |
16:17:34 - 17-Apr-25 |
| Buy* | 22 | 12,025.00p | Automatic Execution |
16:17:32 - 17-Apr-25 |
| Buy* | 9 | 12,025.00p | Automatic Execution |
16:17:32 - 17-Apr-25 |
| Buy* | 22 | 12,025.00p | Automatic Execution |
16:17:31 - 17-Apr-25 |
| Buy* | 8 | 12,030.00p | Automatic Execution |
16:17:30 - 17-Apr-25 |
| Sell* | 14 | 12,025.00p | Automatic Execution |
16:17:21 - 17-Apr-25 |
| Buy* | 20 | 12,025.00p | Automatic Execution |
16:17:16 - 17-Apr-25 |
| Buy* | 18 | 12,025.00p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 16 | 12,025.00p | Automatic Execution |
16:17:04 - 17-Apr-25 |
| Buy* | 32 | 12,025.00p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 5 | 12,025.00p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 13 | 12,025.00p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 4 | 12,025.00p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 25 | 12,025.00p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 6 | 12,025.00p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 15 | 12,025.00p | Automatic Execution |
16:16:58 - 17-Apr-25 |
| Buy* | 18 | 12,025.00p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Buy* | 26 | 12,025.00p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Sell* | 50 | 12,025.00p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Sell* | 20 | 12,025.00p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Buy* | 14 | 12,030.00p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Buy* | 30 | 12,030.00p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Buy* | 4 | 12,030.00p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Buy* | 3 | 12,030.00p | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Buy* | 6 | 12,030.00p | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Buy* | 34 | 12,030.00p | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Sell* | 4 | 12,030.00p | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Sell* | 40 | 12,030.00p | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Buy* | 22 | 12,035.00p | Automatic Execution |
16:16:15 - 17-Apr-25 |
| Sell* | 52 | 12,030.00p | Automatic Execution |
16:16:13 - 17-Apr-25 |
| Sell* | 27 | 12,030.00p | Automatic Execution |
16:16:13 - 17-Apr-25 |
| Buy* | 2 | 12,040.00p | SI Trade |
16:16:09 - 17-Apr-25 |
| Unknown* | 2 | 12,040.00p | OTC Trade |
16:16:09 - 17-Apr-25 |
| Buy* | 2 | 12,040.00p | SI Trade |
16:14:57 - 17-Apr-25 |
| Unknown* | 2 | 12,040.00p | OTC Trade |
16:14:57 - 17-Apr-25 |
| Buy* | 9 | 12,035.00p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 16 | 12,035.00p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Unknown* | 24 | 12,030.00p | SI Trade |
16:14:42 - 17-Apr-25 |
| Buy* | 30 | 12,030.00p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Unknown* | 171 | 12,030.00p | OTC Trade |
16:13:51 - 17-Apr-25 |
| Unknown* | 171 | 12,030.00p | SI Trade |
16:13:51 - 17-Apr-25 |
| Sell* | 12 | 12,030.00p | Automatic Execution |
16:13:51 - 17-Apr-25 |
| Buy* | 5 | 12,030.00p | Automatic Execution |
16:13:44 - 17-Apr-25 |
| Buy* | 16 | 12,030.00p | Automatic Execution |
16:13:44 - 17-Apr-25 |
| Buy* | 15 | 12,030.00p | Automatic Execution |
16:13:44 - 17-Apr-25 |
| Buy* | 28 | 12,030.00p | Automatic Execution |
16:13:44 - 17-Apr-25 |
| Buy* | 2 | 12,030.00p | Automatic Execution |
16:13:44 - 17-Apr-25 |
| Buy* | 3 | 12,030.00p | Automatic Execution |
16:13:44 - 17-Apr-25 |
| Buy* | 7 | 12,030.00p | Automatic Execution |
16:13:44 - 17-Apr-25 |
| Buy* | 2 | 12,030.00p | SI Trade |
16:13:31 - 17-Apr-25 |
| Unknown* | 2 | 12,030.00p | OTC Trade |
16:13:31 - 17-Apr-25 |
| Buy* | 4 | 12,030.00p | Automatic Execution |
16:13:13 - 17-Apr-25 |
| Buy* | 8 | 12,030.00p | Automatic Execution |
16:13:13 - 17-Apr-25 |
| Buy* | 2 | 12,030.00p | Automatic Execution |
16:13:13 - 17-Apr-25 |
| Buy* | 2 | 12,030.00p | Automatic Execution |
16:13:13 - 17-Apr-25 |
| Buy* | 5 | 12,030.00p | Automatic Execution |
16:13:13 - 17-Apr-25 |
| Buy* | 53 | 12,030.00p | Automatic Execution |
16:13:08 - 17-Apr-25 |
| Buy* | 5 | 12,030.00p | Automatic Execution |
16:13:08 - 17-Apr-25 |
| Buy* | 4 | 12,030.00p | Automatic Execution |
16:13:08 - 17-Apr-25 |
| Buy* | 11 | 12,030.00p | Automatic Execution |
16:13:08 - 17-Apr-25 |
| Buy* | 16 | 12,030.00p | Automatic Execution |
16:13:05 - 17-Apr-25 |
| Buy* | 10 | 12,030.00p | Automatic Execution |
16:13:05 - 17-Apr-25 |
| Buy* | 20 | 12,030.00p | Automatic Execution |
16:13:03 - 17-Apr-25 |