| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 11,745.00p | Automatic Execution |
11:31:23 - 08-Aug-25 |
| Sell* | 15 | 11,745.00p | Automatic Execution |
11:30:33 - 08-Aug-25 |
| Sell* | 21 | 11,745.00p | Automatic Execution |
11:29:43 - 08-Aug-25 |
| Sell* | 1 | 11,745.00p | Automatic Execution |
11:29:03 - 08-Aug-25 |
| Sell* | 10 | 11,745.00p | Automatic Execution |
11:29:03 - 08-Aug-25 |
| Sell* | 11 | 11,745.00p | Automatic Execution |
11:29:03 - 08-Aug-25 |
| Sell* | 12 | 11,745.00p | Automatic Execution |
11:29:02 - 08-Aug-25 |
| Sell* | 14 | 11,745.00p | Automatic Execution |
11:29:02 - 08-Aug-25 |
| Buy* | 12 | 11,750.00p | Automatic Execution |
11:29:02 - 08-Aug-25 |
| Sell* | 33 | 11,750.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 4 | 11,750.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 7 | 11,750.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 4 | 11,750.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 10 | 11,750.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 10 | 11,750.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 32 | 11,745.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 8 | 11,745.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 50 | 11,745.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Unknown* | 0 | 11,750.00p | SI Trade |
11:28:28 - 08-Aug-25 |
| Sell* | 37 | 11,750.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 10 | 11,750.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 7 | 11,750.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 4 | 11,750.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 12 | 11,745.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 11 | 11,745.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 11 | 11,745.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 8 | 11,740.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 12 | 11,740.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 2 | 11,735.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 40 | 11,735.00p | Automatic Execution |
11:28:09 - 08-Aug-25 |
| Buy* | 3 | 11,730.00p | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Sell* | 17 | 11,730.00p | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Sell* | 1 | 11,730.00p | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Sell* | 3 | 11,730.00p | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Sell* | 3 | 11,735.00p | Automatic Execution |
11:27:47 - 08-Aug-25 |
| Sell* | 32 | 11,735.00p | Automatic Execution |
11:27:47 - 08-Aug-25 |
| Sell* | 32 | 11,735.00p | Automatic Execution |
11:27:47 - 08-Aug-25 |
| Unknown* | 0 | 11,745.00p | SI Trade |
11:27:14 - 08-Aug-25 |
| Unknown* | 0 | 11,735.00p | SI Trade |
11:27:00 - 08-Aug-25 |
| Sell* | 20 | 11,740.00p | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 37 | 11,740.00p | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 12 | 11,740.00p | Automatic Execution |
11:26:03 - 08-Aug-25 |
| Buy* | 10 | 11,740.00p | Automatic Execution |
11:26:03 - 08-Aug-25 |
| Buy* | 18 | 11,740.00p | Automatic Execution |
11:26:03 - 08-Aug-25 |
| Buy* | 7 | 11,735.00p | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Buy* | 12 | 11,735.00p | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Sell* | 22 | 11,730.00p | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Sell* | 31 | 11,730.00p | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Sell* | 37 | 11,730.00p | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Sell* | 21 | 11,735.00p | Automatic Execution |
11:23:27 - 08-Aug-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
11:22:59 - 08-Aug-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
11:22:15 - 08-Aug-25 |
| Buy* | 32 | 11,740.00p | Automatic Execution |
11:20:46 - 08-Aug-25 |
| Buy* | 37 | 11,740.00p | Automatic Execution |
11:20:46 - 08-Aug-25 |
| Buy* | 8 | 11,740.00p | Automatic Execution |
11:20:46 - 08-Aug-25 |
| Buy* | 45 | 11,735.3878p | Ordinary |
11:18:39 - 08-Aug-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
11:18:05 - 08-Aug-25 |
| Sell* | 150 | 11,732.407p | Ordinary |
11:17:21 - 08-Aug-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
11:16:46 - 08-Aug-25 |
| Buy* | 12 | 11,735.00p | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
11:14:00 - 08-Aug-25 |
| Sell* | 24 | 11,735.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Unknown* | 0 | 11,745.00p | SI Trade |
11:13:30 - 08-Aug-25 |
| Buy* | 10 | 11,745.00p | Automatic Execution |
11:12:18 - 08-Aug-25 |
| Buy* | 3 | 11,745.00p | Automatic Execution |
11:12:12 - 08-Aug-25 |
| Buy* | 11 | 11,745.00p | Automatic Execution |
11:12:12 - 08-Aug-25 |
| Sell* | 28 | 11,740.00p | Automatic Execution |
11:11:20 - 08-Aug-25 |
| Sell* | 9 | 11,740.00p | Automatic Execution |
11:11:14 - 08-Aug-25 |
| Unknown* | 0 | 11,745.00p | SI Trade |
11:10:28 - 08-Aug-25 |
| Buy* | 2 | 11,745.00p | SI Trade |
11:09:32 - 08-Aug-25 |
| Sell* | 1 | 11,745.00p | Automatic Execution |
11:08:53 - 08-Aug-25 |
| Buy* | 4 | 11,745.00p | Automatic Execution |
11:08:53 - 08-Aug-25 |
| Buy* | 7 | 11,745.00p | Automatic Execution |
11:08:48 - 08-Aug-25 |
| Buy* | 35 | 11,745.00p | Automatic Execution |
11:08:48 - 08-Aug-25 |
| Buy* | 2 | 11,740.00p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Buy* | 10 | 11,740.00p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 1 | 11,740.00p | Automatic Execution |
11:06:14 - 08-Aug-25 |
| Sell* | 114 | 11,740.00p | Automatic Execution |
11:06:14 - 08-Aug-25 |
| Sell* | 4 | 11,740.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Sell* | 19 | 11,740.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Sell* | 3 | 11,740.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Sell* | 38 | 11,740.00p | SI Trade |
11:05:32 - 08-Aug-25 |
| Buy* | 32 | 11,740.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Buy* | 10 | 11,740.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Buy* | 2 | 11,740.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Buy* | 12 | 11,740.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Buy* | 1 | 11,735.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Buy* | 26 | 11,735.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Buy* | 13 | 11,730.00p | Automatic Execution |
11:05:32 - 08-Aug-25 |
| Sell* | 2 | 11,730.00p | Automatic Execution |
11:04:22 - 08-Aug-25 |
| Sell* | 50 | 11,730.00p | Automatic Execution |
11:04:22 - 08-Aug-25 |
| Sell* | 7 | 11,730.00p | Automatic Execution |
11:04:22 - 08-Aug-25 |
| Unknown* | 0 | 11,735.00p | SI Trade |
11:04:14 - 08-Aug-25 |
| Sell* | 16 | 11,730.00p | Automatic Execution |
11:02:30 - 08-Aug-25 |
| Sell* | 7 | 11,730.00p | Automatic Execution |
11:02:30 - 08-Aug-25 |
| Buy* | 12 | 11,735.00p | Automatic Execution |
11:02:29 - 08-Aug-25 |
| Buy* | 12 | 11,735.00p | Automatic Execution |
11:02:29 - 08-Aug-25 |
| Buy* | 36 | 11,730.00p | Automatic Execution |
11:01:56 - 08-Aug-25 |
| Buy* | 12 | 11,730.00p | Automatic Execution |
11:01:56 - 08-Aug-25 |
| Buy* | 5 | 11,730.00p | Automatic Execution |
11:01:56 - 08-Aug-25 |
| Buy* | 10 | 11,725.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Buy* | 19 | 11,725.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Buy* | 41 | 11,725.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Buy* | 11 | 11,725.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Buy* | 32 | 11,725.00p | Automatic Execution |
11:01:44 - 08-Aug-25 |
| Buy* | 2 | 11,724.9735p | Ordinary |
11:01:34 - 08-Aug-25 |
| Sell* | 1 | 11,715.00p | SI Trade |
11:00:41 - 08-Aug-25 |
| Buy* | 59 | 11,720.00p | Automatic Execution |
11:00:28 - 08-Aug-25 |
| Sell* | 6 | 11,715.00p | Automatic Execution |
11:00:24 - 08-Aug-25 |
| Sell* | 15 | 11,715.00p | Automatic Execution |
11:00:24 - 08-Aug-25 |
| Sell* | 9 | 11,720.00p | Automatic Execution |
11:00:23 - 08-Aug-25 |
| Sell* | 57 | 11,720.00p | Automatic Execution |
11:00:23 - 08-Aug-25 |
| Sell* | 31 | 11,720.00p | Automatic Execution |
11:00:23 - 08-Aug-25 |
| Buy* | 18 | 11,725.00p | Automatic Execution |
10:58:40 - 08-Aug-25 |
| Sell* | 16 | 11,722.6941p | Ordinary |
10:57:45 - 08-Aug-25 |
| Buy* | 12 | 11,725.00p | Automatic Execution |
10:56:33 - 08-Aug-25 |
| Sell* | 1 | 11,720.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Sell* | 18 | 11,720.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Sell* | 1 | 11,720.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Sell* | 17 | 11,720.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Sell* | 19 | 11,720.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Buy* | 49 | 11,725.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Buy* | 37 | 11,725.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Buy* | 12 | 11,725.00p | Automatic Execution |
10:55:41 - 08-Aug-25 |
| Sell* | 8 | 11,725.00p | Automatic Execution |
10:55:38 - 08-Aug-25 |
| Sell* | 26 | 11,725.00p | Automatic Execution |
10:55:38 - 08-Aug-25 |
| Buy* | 34 | 11,725.00p | Automatic Execution |
10:55:38 - 08-Aug-25 |
| Buy* | 61 | 11,725.00p | Automatic Execution |
10:55:38 - 08-Aug-25 |
| Sell* | 204 | 11,725.00p | Automatic Execution |
10:55:38 - 08-Aug-25 |
| Sell* | 19 | 11,725.00p | Automatic Execution |
10:55:38 - 08-Aug-25 |
| Unknown* | 0 | 11,735.00p | SI Trade |
10:53:50 - 08-Aug-25 |
| Buy* | 37 | 11,735.00p | Automatic Execution |
10:51:00 - 08-Aug-25 |
| Buy* | 6 | 11,735.00p | Automatic Execution |
10:51:00 - 08-Aug-25 |
| Sell* | 663 | 11,727.01p | Ordinary |
10:48:56 - 08-Aug-25 |
| Unknown* | 0 | 11,735.00p | SI Trade |
10:47:06 - 08-Aug-25 |
| Buy* | 13 | 11,730.00p | Automatic Execution |
10:46:40 - 08-Aug-25 |
| Sell* | 11 | 11,725.00p | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 33 | 11,725.00p | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Sell* | 11 | 11,720.00p | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 29 | 11,725.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Buy* | 19 | 11,725.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Sell* | 2 | 11,725.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Sell* | 23 | 11,725.00p | Automatic Execution |
10:45:50 - 08-Aug-25 |
| Buy* | 3 | 11,730.00p | Automatic Execution |
10:45:23 - 08-Aug-25 |
| Buy* | 37 | 11,730.00p | Automatic Execution |
10:45:23 - 08-Aug-25 |
| Sell* | 8 | 11,720.00p | Automatic Execution |
10:44:41 - 08-Aug-25 |
| Buy* | 8 | 11,725.00p | Automatic Execution |
10:44:40 - 08-Aug-25 |
| Buy* | 40 | 11,725.00p | Automatic Execution |
10:44:40 - 08-Aug-25 |
| Buy* | 12 | 11,720.00p | Automatic Execution |
10:44:40 - 08-Aug-25 |
| Buy* | 63 | 11,720.00p | Automatic Execution |
10:44:40 - 08-Aug-25 |
| Buy* | 12 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Buy* | 8 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Buy* | 7 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Buy* | 5 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Buy* | 23 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Buy* | 40 | 11,710.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Buy* | 97 | 11,715.00p | SI Trade |
10:44:04 - 08-Aug-25 |
| Sell* | 1 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Sell* | 3 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Sell* | 8 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Sell* | 99 | 11,715.00p | Automatic Execution |
10:44:04 - 08-Aug-25 |
| Unknown* | 0 | 11,715.00p | SI Trade |
10:43:35 - 08-Aug-25 |
| Unknown* | 0 | 11,720.00p | SI Trade |
10:43:35 - 08-Aug-25 |
| Buy* | 10 | 11,715.00p | Automatic Execution |
10:42:45 - 08-Aug-25 |
| Buy* | 24 | 11,715.00p | Automatic Execution |
10:42:45 - 08-Aug-25 |
| Buy* | 10 | 11,715.00p | Automatic Execution |
10:42:45 - 08-Aug-25 |
| Buy* | 14 | 11,715.00p | SI Trade |
10:42:40 - 08-Aug-25 |
| Buy* | 15 | 11,711.847p | Ordinary |
10:42:38 - 08-Aug-25 |
| Sell* | 1 | 11,705.00p | Automatic Execution |
10:42:35 - 08-Aug-25 |
| Sell* | 5 | 11,705.00p | Automatic Execution |
10:42:35 - 08-Aug-25 |
| Sell* | 5 | 11,705.00p | Automatic Execution |
10:42:35 - 08-Aug-25 |
| Sell* | 12 | 11,705.00p | Automatic Execution |
10:42:35 - 08-Aug-25 |
| Buy* | 28 | 11,710.00p | Automatic Execution |
10:42:35 - 08-Aug-25 |
| Sell* | 21 | 11,710.00p | Automatic Execution |
10:42:35 - 08-Aug-25 |
| Sell* | 13 | 11,710.00p | Automatic Execution |
10:42:35 - 08-Aug-25 |
| Sell* | 23 | 11,710.00p | Automatic Execution |
10:40:41 - 08-Aug-25 |
| Sell* | 21 | 11,710.00p | Automatic Execution |
10:40:41 - 08-Aug-25 |
| Buy* | 35 | 11,715.00p | SI Trade |
10:40:26 - 08-Aug-25 |
| Buy* | 37 | 11,715.00p | Automatic Execution |
10:40:26 - 08-Aug-25 |
| Buy* | 33 | 11,715.00p | Automatic Execution |
10:40:26 - 08-Aug-25 |
| Buy* | 37 | 11,715.00p | Automatic Execution |
10:40:26 - 08-Aug-25 |
| Sell* | 2 | 11,715.00p | Automatic Execution |
10:39:19 - 08-Aug-25 |
| Sell* | 19 | 11,715.00p | Automatic Execution |
10:39:19 - 08-Aug-25 |
| Buy* | 33 | 11,720.00p | Automatic Execution |
10:39:18 - 08-Aug-25 |
| Buy* | 10 | 11,720.00p | Automatic Execution |
10:39:18 - 08-Aug-25 |
| Buy* | 8 | 11,720.00p | Automatic Execution |
10:39:18 - 08-Aug-25 |
| Sell* | 102 | 11,715.00p | SI Trade |
10:38:52 - 08-Aug-25 |
| Sell* | 23 | 11,720.00p | Automatic Execution |
10:38:49 - 08-Aug-25 |
| Sell* | 3 | 11,720.00p | Automatic Execution |
10:38:49 - 08-Aug-25 |
| Sell* | 6 | 11,720.00p | Automatic Execution |
10:38:49 - 08-Aug-25 |
| Sell* | 10 | 11,720.00p | Automatic Execution |
10:38:49 - 08-Aug-25 |
| Buy* | 37 | 11,725.00p | Automatic Execution |
10:38:49 - 08-Aug-25 |
| Sell* | 13 | 11,725.00p | Automatic Execution |
10:38:49 - 08-Aug-25 |
| Buy* | 18 | 11,730.00p | Automatic Execution |
10:37:46 - 08-Aug-25 |
| Unknown* | 0 | 11,730.00p | SI Trade |
10:37:44 - 08-Aug-25 |
| Sell* | 18 | 11,730.00p | Automatic Execution |
10:37:44 - 08-Aug-25 |
| Sell* | 10 | 11,730.00p | Automatic Execution |
10:37:44 - 08-Aug-25 |
| Buy* | 7 | 11,735.00p | Automatic Execution |
10:37:44 - 08-Aug-25 |
| Buy* | 33 | 11,730.00p | Automatic Execution |
10:37:44 - 08-Aug-25 |
| Buy* | 7 | 11,730.00p | Automatic Execution |
10:37:44 - 08-Aug-25 |