| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 12,590.00p | Automatic Execution |
14:32:52 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:32:35 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:32:31 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:31:59 - 10-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
14:31:31 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:30:39 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:30:31 - 10-Oct-25 |
| Sell* | 3 | 12,595.00p | Automatic Execution |
14:30:30 - 10-Oct-25 |
| Sell* | 15 | 12,595.00p | Automatic Execution |
14:30:30 - 10-Oct-25 |
| Buy* | 12 | 12,600.00p | Automatic Execution |
14:30:13 - 10-Oct-25 |
| Buy* | 43 | 12,600.00p | Automatic Execution |
14:30:13 - 10-Oct-25 |
| Sell* | 1 | 12,595.00p | Automatic Execution |
14:30:13 - 10-Oct-25 |
| Sell* | 58 | 12,595.00p | Automatic Execution |
14:30:13 - 10-Oct-25 |
| Sell* | 22 | 12,600.00p | Automatic Execution |
14:29:50 - 10-Oct-25 |
| Sell* | 4 | 12,600.00p | Automatic Execution |
14:29:50 - 10-Oct-25 |
| Sell* | 14 | 12,600.00p | Automatic Execution |
14:29:50 - 10-Oct-25 |
| Unknown* | 279 | 12,602.50p | Automatic Execution |
14:29:50 - 10-Oct-25 |
| Unknown* | 72 | 12,602.50p | Automatic Execution |
14:29:50 - 10-Oct-25 |
| Unknown* | 212 | 12,602.50p | Automatic Execution |
14:29:50 - 10-Oct-25 |
| Sell* | 14 | 12,600.00p | Automatic Execution |
14:28:54 - 10-Oct-25 |
| Sell* | 14 | 12,600.00p | Automatic Execution |
14:28:53 - 10-Oct-25 |
| Sell* | 1 | 12,600.00p | Automatic Execution |
14:28:53 - 10-Oct-25 |
| Sell* | 13 | 12,600.00p | Automatic Execution |
14:28:53 - 10-Oct-25 |
| Unknown* | 286 | 12,602.50p | Automatic Execution |
14:28:42 - 10-Oct-25 |
| Unknown* | 80 | 12,602.50p | Automatic Execution |
14:28:14 - 10-Oct-25 |
| Unknown* | 4 | 12,600.00p | SI Trade |
14:27:06 - 10-Oct-25 |
| Unknown* | 10 | 12,600.00p | SI Trade |
14:26:54 - 10-Oct-25 |
| Unknown* | 95 | 12,600.00p | Automatic Execution |
14:26:54 - 10-Oct-25 |
| Unknown* | 70 | 12,600.00p | Automatic Execution |
14:26:54 - 10-Oct-25 |
| Buy* | 11 | 12,600.00p | Automatic Execution |
14:26:54 - 10-Oct-25 |
| Buy* | 36 | 12,600.00p | Automatic Execution |
14:26:54 - 10-Oct-25 |
| Buy* | 34 | 12,600.00p | Automatic Execution |
14:26:54 - 10-Oct-25 |
| Buy* | 14 | 12,600.00p | Automatic Execution |
14:26:54 - 10-Oct-25 |
| Buy* | 4 | 12,595.01p | Ordinary |
14:25:32 - 10-Oct-25 |
| Sell* | 10 | 12,590.00p | Automatic Execution |
14:25:01 - 10-Oct-25 |
| Sell* | 37 | 12,590.00p | Automatic Execution |
14:25:01 - 10-Oct-25 |
| Sell* | 34 | 12,590.00p | Automatic Execution |
14:25:01 - 10-Oct-25 |
| Sell* | 12 | 12,590.00p | Automatic Execution |
14:25:01 - 10-Oct-25 |
| Sell* | 34 | 12,590.00p | Automatic Execution |
14:25:01 - 10-Oct-25 |
| Sell* | 6 | 12,590.00p | Automatic Execution |
14:25:01 - 10-Oct-25 |
| Sell* | 21 | 12,590.00p | Automatic Execution |
14:24:55 - 10-Oct-25 |
| Sell* | 10 | 12,590.00p | Automatic Execution |
14:24:55 - 10-Oct-25 |
| Sell* | 35 | 12,590.00p | Automatic Execution |
14:24:55 - 10-Oct-25 |
| Sell* | 9 | 12,590.00p | Automatic Execution |
14:24:55 - 10-Oct-25 |
| Sell* | 19 | 12,590.00p | Automatic Execution |
14:24:55 - 10-Oct-25 |
| Sell* | 7 | 12,590.00p | Automatic Execution |
14:24:55 - 10-Oct-25 |
| Sell* | 25 | 12,590.00p | Automatic Execution |
14:24:51 - 10-Oct-25 |
| Sell* | 61 | 12,590.00p | Automatic Execution |
14:24:51 - 10-Oct-25 |
| Sell* | 10 | 12,590.00p | Automatic Execution |
14:24:51 - 10-Oct-25 |
| Sell* | 10 | 12,590.00p | Automatic Execution |
14:24:51 - 10-Oct-25 |
| Sell* | 21 | 12,590.00p | Automatic Execution |
14:24:51 - 10-Oct-25 |
| Sell* | 35 | 12,590.00p | Automatic Execution |
14:24:51 - 10-Oct-25 |
| Sell* | 34 | 12,590.00p | Automatic Execution |
14:24:51 - 10-Oct-25 |
| Sell* | 177 | 12,590.00p | SI Trade |
14:24:11 - 10-Oct-25 |
| Sell* | 1 | 12,600.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Sell* | 53 | 12,600.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Sell* | 13 | 12,600.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Unknown* | 99 | 12,602.50p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Unknown* | 139 | 12,602.50p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Buy* | 51 | 12,605.00p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Unknown* | 150 | 12,602.50p | Automatic Execution |
14:24:07 - 10-Oct-25 |
| Unknown* | 0 | 12,610.00p | SI Trade |
14:23:35 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:22:05 - 10-Oct-25 |
| Unknown* | 9 | 12,605.00p | SI Trade |
14:21:00 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:20:19 - 10-Oct-25 |
| Sell* | 1 | 12,600.00p | Automatic Execution |
14:20:19 - 10-Oct-25 |
| Buy* | 5 | 12,605.00p | Automatic Execution |
14:19:55 - 10-Oct-25 |
| Buy* | 1 | 12,605.00p | Automatic Execution |
14:19:55 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:19:17 - 10-Oct-25 |
| Sell* | 52 | 12,600.00p | Automatic Execution |
14:18:18 - 10-Oct-25 |
| Sell* | 6 | 12,600.00p | Automatic Execution |
14:18:18 - 10-Oct-25 |
| Sell* | 4 | 12,600.00p | Automatic Execution |
14:18:18 - 10-Oct-25 |
| Sell* | 50 | 12,600.00p | Automatic Execution |
14:18:18 - 10-Oct-25 |
| Buy* | 30 | 12,607.3605p | Ordinary |
14:17:21 - 10-Oct-25 |
| Sell* | 13 | 12,595.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 15 | 12,595.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 9 | 12,595.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 22 | 12,595.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 38 | 12,595.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 9 | 12,600.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 21 | 12,600.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 37 | 12,600.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 37 | 12,605.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 15 | 12,605.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 8 | 12,605.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 45 | 12,605.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 21 | 12,605.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 5 | 12,610.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 13 | 12,610.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 10 | 12,610.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Sell* | 11 | 12,610.00p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Unknown* | 208 | 12,612.50p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Unknown* | 221 | 12,612.50p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Unknown* | 208 | 12,612.50p | Automatic Execution |
14:17:13 - 10-Oct-25 |
| Unknown* | 1 | 12,610.00p | SI Trade |
14:16:33 - 10-Oct-25 |
| Unknown* | 0 | 12,605.00p | SI Trade |
14:16:00 - 10-Oct-25 |
| Buy* | 9 | 12,610.00p | Automatic Execution |
14:15:59 - 10-Oct-25 |
| Buy* | 1 | 12,610.00p | Automatic Execution |
14:15:59 - 10-Oct-25 |
| Unknown* | 0 | 12,615.00p | SI Trade |
14:14:56 - 10-Oct-25 |
| Sell* | 31 | 12,610.00p | Automatic Execution |
14:14:29 - 10-Oct-25 |
| Sell* | 50 | 12,610.00p | Automatic Execution |
14:14:29 - 10-Oct-25 |
| Sell* | 34 | 12,610.00p | Automatic Execution |
14:14:29 - 10-Oct-25 |
| Buy* | 87 | 12,610.00p | Automatic Execution |
14:14:26 - 10-Oct-25 |
| Sell* | 31 | 12,610.00p | Automatic Execution |
14:14:26 - 10-Oct-25 |
| Sell* | 34 | 12,610.00p | Automatic Execution |
14:14:26 - 10-Oct-25 |
| Sell* | 50 | 12,610.00p | Automatic Execution |
14:14:24 - 10-Oct-25 |
| Sell* | 34 | 12,610.00p | Automatic Execution |
14:14:24 - 10-Oct-25 |
| Unknown* | 0 | 12,625.00p | SI Trade |
14:14:04 - 10-Oct-25 |
| Buy* | 36 | 12,615.00p | Automatic Execution |
14:14:04 - 10-Oct-25 |
| Buy* | 24 | 12,615.00p | Automatic Execution |
14:14:04 - 10-Oct-25 |
| Sell* | 37 | 12,615.00p | Automatic Execution |
14:14:04 - 10-Oct-25 |
| Sell* | 34 | 12,615.00p | Automatic Execution |
14:14:04 - 10-Oct-25 |
| Sell* | 9 | 12,615.00p | Automatic Execution |
14:14:04 - 10-Oct-25 |
| Sell* | 3 | 12,620.00p | Automatic Execution |
14:13:30 - 10-Oct-25 |
| Sell* | 38 | 12,620.00p | Automatic Execution |
14:13:30 - 10-Oct-25 |
| Sell* | 22 | 12,620.00p | Automatic Execution |
14:13:30 - 10-Oct-25 |
| Sell* | 8 | 12,620.00p | Automatic Execution |
14:13:30 - 10-Oct-25 |
| Sell* | 34 | 12,620.00p | Automatic Execution |
14:13:30 - 10-Oct-25 |
| Sell* | 3,000 | 12,607.38p | Negotiated Trade |
14:12:40 - 10-Oct-25 |
| Unknown* | 0 | 12,630.00p | SI Trade |
14:12:39 - 10-Oct-25 |
| Unknown* | 0 | 12,620.00p | SI Trade |
14:12:39 - 10-Oct-25 |
| Sell* | 42 | 12,625.00p | Automatic Execution |
14:12:06 - 10-Oct-25 |
| Buy* | 32 | 12,625.00p | Automatic Execution |
14:12:06 - 10-Oct-25 |
| Buy* | 36 | 12,625.00p | Automatic Execution |
14:12:06 - 10-Oct-25 |
| Buy* | 7 | 12,625.00p | Automatic Execution |
14:12:06 - 10-Oct-25 |
| Buy* | 2 | 12,625.00p | Automatic Execution |
14:12:06 - 10-Oct-25 |
| Sell* | 46 | 12,619.7821p | Ordinary |
14:12:00 - 10-Oct-25 |
| Buy* | 9 | 12,620.00p | Automatic Execution |
14:12:00 - 10-Oct-25 |
| Sell* | 340 | 12,612.876p | Ordinary |
14:11:32 - 10-Oct-25 |
| Buy* | 17 | 12,611.99p | Ordinary |
14:10:57 - 10-Oct-25 |
| Unknown* | 0 | 12,605.00p | SI Trade |
14:10:54 - 10-Oct-25 |
| Unknown* | 0 | 12,610.00p | SI Trade |
14:10:09 - 10-Oct-25 |
| Sell* | 63 | 12,610.00p | Automatic Execution |
14:09:54 - 10-Oct-25 |
| Sell* | 2 | 12,610.00p | Automatic Execution |
14:09:54 - 10-Oct-25 |
| Sell* | 9 | 12,610.00p | Automatic Execution |
14:09:54 - 10-Oct-25 |
| Sell* | 10 | 12,610.00p | Automatic Execution |
14:09:54 - 10-Oct-25 |
| Sell* | 34 | 12,615.00p | Automatic Execution |
14:07:10 - 10-Oct-25 |
| Sell* | 1 | 12,615.00p | Automatic Execution |
14:07:10 - 10-Oct-25 |
| Unknown* | 68 | 12,610.00p | Negotiated Trade |
14:06:31 - 10-Oct-25 |
| Buy* | 1 | 12,615.00p | Automatic Execution |
14:06:24 - 10-Oct-25 |
| Buy* | 34 | 12,615.00p | Automatic Execution |
14:06:24 - 10-Oct-25 |
| Buy* | 25 | 12,615.00p | Automatic Execution |
14:06:24 - 10-Oct-25 |
| Buy* | 4 | 12,615.00p | Automatic Execution |
14:06:24 - 10-Oct-25 |
| Buy* | 30 | 12,615.00p | Automatic Execution |
14:06:24 - 10-Oct-25 |
| Sell* | 175 | 12,608.593p | Negotiated Trade |
14:05:50 - 10-Oct-25 |
| Unknown* | 39 | 12,615.00p | SI Trade |
14:04:16 - 10-Oct-25 |
| Sell* | 9 | 12,615.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Buy* | 7 | 12,620.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Buy* | 18 | 12,620.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Buy* | 36 | 12,620.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Buy* | 44 | 12,610.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Buy* | 24 | 12,610.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Buy* | 18 | 12,610.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Buy* | 24 | 12,610.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Buy* | 37 | 12,610.00p | Automatic Execution |
14:02:30 - 10-Oct-25 |
| Sell* | 59 | 12,604.7721p | Negotiated Trade |
14:02:23 - 10-Oct-25 |
| Unknown* | 0 | 12,600.00p | SI Trade |
14:01:55 - 10-Oct-25 |
| Sell* | 3 | 12,605.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Sell* | 18 | 12,610.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Sell* | 15 | 12,610.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Sell* | 36 | 12,610.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Buy* | 1 | 12,615.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Buy* | 2 | 12,615.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Unknown* | 139 | 12,610.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Unknown* | 70 | 12,610.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Buy* | 24 | 12,610.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Buy* | 17 | 12,610.00p | Automatic Execution |
14:01:30 - 10-Oct-25 |
| Buy* | 4 | 12,605.00p | Automatic Execution |
14:01:29 - 10-Oct-25 |
| Buy* | 13 | 12,605.00p | Automatic Execution |
14:01:29 - 10-Oct-25 |
| Buy* | 3 | 12,605.00p | Automatic Execution |
14:01:29 - 10-Oct-25 |
| Buy* | 20 | 12,605.00p | Automatic Execution |
14:01:29 - 10-Oct-25 |
| Buy* | 9 | 12,605.00p | Automatic Execution |
14:01:29 - 10-Oct-25 |
| Buy* | 13 | 12,605.00p | Automatic Execution |
14:01:29 - 10-Oct-25 |
| Buy* | 1 | 12,595.00p | Automatic Execution |
14:00:29 - 10-Oct-25 |
| Unknown* | 95 | 12,590.00p | SI Trade |
13:59:10 - 10-Oct-25 |
| Unknown* | 92 | 12,590.00p | SI Trade |
13:56:55 - 10-Oct-25 |
| Sell* | 1 | 12,590.00p | Automatic Execution |
13:56:50 - 10-Oct-25 |
| Sell* | 47 | 12,590.00p | Automatic Execution |
13:56:50 - 10-Oct-25 |
| Sell* | 37 | 12,590.00p | Automatic Execution |
13:56:50 - 10-Oct-25 |
| Sell* | 21 | 12,590.00p | Automatic Execution |
13:56:50 - 10-Oct-25 |
| Sell* | 8 | 12,595.00p | Automatic Execution |
13:56:44 - 10-Oct-25 |
| Sell* | 9 | 12,595.00p | Automatic Execution |
13:56:11 - 10-Oct-25 |
| Buy* | 14 | 12,595.00p | Automatic Execution |
13:55:30 - 10-Oct-25 |
| Buy* | 22 | 12,595.00p | Automatic Execution |
13:55:30 - 10-Oct-25 |
| Buy* | 34 | 12,595.00p | Automatic Execution |
13:55:30 - 10-Oct-25 |
| Unknown* | 0 | 12,585.00p | SI Trade |
13:55:04 - 10-Oct-25 |
| Unknown* | 0 | 12,595.00p | SI Trade |
13:54:54 - 10-Oct-25 |
| Sell* | 1 | 12,590.00p | Automatic Execution |
13:52:34 - 10-Oct-25 |
| Buy* | 28 | 12,590.00p | Automatic Execution |
13:51:59 - 10-Oct-25 |
| Buy* | 36 | 12,585.00p | Automatic Execution |
13:51:59 - 10-Oct-25 |
| Sell* | 35 | 12,580.00p | Automatic Execution |
13:48:59 - 10-Oct-25 |
| Sell* | 18 | 12,585.00p | Automatic Execution |
13:48:26 - 10-Oct-25 |
| Sell* | 1 | 12,590.00p | Automatic Execution |
13:47:28 - 10-Oct-25 |
| Buy* | 36 | 12,590.00p | Automatic Execution |
13:47:02 - 10-Oct-25 |
| Buy* | 14 | 12,590.00p | Automatic Execution |
13:47:02 - 10-Oct-25 |
| Buy* | 1 | 12,590.00p | Automatic Execution |
13:47:02 - 10-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
13:45:21 - 10-Oct-25 |
| Buy* | 47 | 12,592.505p | Ordinary |
13:44:11 - 10-Oct-25 |
| Unknown* | 0 | 12,590.00p | SI Trade |
13:43:53 - 10-Oct-25 |