| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 9,782.00 | 9,976.00 | 9,740.00 | 9,808.00 | 272,493 |
| 10th Mar 2025 (Mon) | 9,984.00 | 10,070.00 | 9,946.00 | 9,950.00 | 278,529 |
| 7th Mar 2025 (Fri) | 9,734.00 | 9,966.00 | 9,696.00 | 9,922.00 | 210,685 |
| 6th Mar 2025 (Thu) | 9,932.00 | 9,940.00 | 9,756.00 | 9,818.00 | 244,586 |
| 5th Mar 2025 (Wed) | 10,040.00 | 10,160.00 | 9,850.00 | 9,880.00 | 191,087 |
| 4th Mar 2025 (Tue) | 10,090.00 | 10,170.00 | 9,984.00 | 9,990.00 | 175,577 |
| 3rd Mar 2025 (Mon) | 10,030.00 | 10,200.00 | 9,994.00 | 10,135.00 | 203,302 |
| 28th Feb 2025 (Fri) | 9,930.00 | 10,060.00 | 9,926.00 | 10,025.00 | 359,478 |
| 27th Feb 2025 (Thu) | 9,974.00 | 10,030.00 | 9,872.00 | 10,010.00 | 177,122 |
| 26th Feb 2025 (Wed) | 10,040.00 | 10,105.00 | 9,950.00 | 10,060.00 | 510,222 |
| 25th Feb 2025 (Tue) | 9,844.00 | 9,976.00 | 9,840.00 | 9,934.00 | 118,601 |
| 24th Feb 2025 (Mon) | 9,966.00 | 10,025.00 | 9,904.00 | 9,910.00 | 287,215 |
| 21st Feb 2025 (Fri) | 10,025.00 | 10,195.00 | 10,015.00 | 10,015.00 | 532,455 |
| 20th Feb 2025 (Thu) | 10,035.00 | 10,070.00 | 9,990.00 | 10,040.00 | 298,614 |
| 19th Feb 2025 (Wed) | 10,125.00 | 10,145.00 | 9,984.00 | 9,984.00 | 132,644 |
| 18th Feb 2025 (Tue) | 10,155.00 | 10,205.00 | 10,100.00 | 10,115.00 | 149,382 |
| 17th Feb 2025 (Mon) | 10,005.00 | 10,175.00 | 9,998.00 | 10,145.00 | 192,402 |
| 14th Feb 2025 (Fri) | 10,045.00 | 10,095.00 | 9,982.00 | 10,005.00 | 318,646 |
| 13th Feb 2025 (Thu) | 10,085.00 | 10,165.00 | 9,904.00 | 10,015.00 | 172,530 |
| 12th Feb 2025 (Wed) | 9,942.00 | 10,025.00 | 9,884.00 | 10,000.00 | 263,939 |
| 11th Feb 2025 (Tue) | 9,900.00 | 9,998.00 | 9,820.00 | 9,940.00 | 555,147 |
| 10th Feb 2025 (Mon) | 9,724.00 | 9,884.00 | 9,724.00 | 9,884.00 | 962,919 |
| 7th Feb 2025 (Fri) | 9,808.00 | 9,868.00 | 9,660.00 | 9,724.00 | 1,670,800 |
| 6th Feb 2025 (Thu) | 9,768.00 | 9,868.00 | 9,712.00 | 9,802.00 | 204,815 |
| 5th Feb 2025 (Wed) | 9,670.00 | 9,738.00 | 9,582.00 | 9,734.00 | 284,985 |
| 4th Feb 2025 (Tue) | 9,722.00 | 9,800.00 | 9,680.00 | 9,726.00 | 750,172 |
| 3rd Feb 2025 (Mon) | 9,856.00 | 9,872.00 | 9,632.00 | 9,752.00 | 166,416 |
| 31st Jan 2025 (Fri) | 9,962.00 | 10,085.00 | 9,886.00 | 9,952.00 | 553,534 |
| 30th Jan 2025 (Thu) | 9,620.00 | 9,810.00 | 9,560.00 | 9,776.00 | 192,663 |
| 29th Jan 2025 (Wed) | 9,554.00 | 9,690.00 | 9,542.00 | 9,656.00 | 912,234 |
| 28th Jan 2025 (Tue) | 9,336.00 | 9,566.00 | 9,320.00 | 9,520.00 | 255,170 |
| 27th Jan 2025 (Mon) | 9,312.00 | 9,372.00 | 9,302.00 | 9,336.00 | 170,993 |
| 24th Jan 2025 (Fri) | 9,562.00 | 9,572.00 | 9,298.00 | 9,340.00 | 265,574 |
| 23rd Jan 2025 (Thu) | 9,512.00 | 9,680.00 | 9,476.00 | 9,534.00 | 802,437 |
| 22nd Jan 2025 (Wed) | 9,422.00 | 9,506.00 | 9,398.00 | 9,502.00 | 140,626 |
| 21st Jan 2025 (Tue) | 9,500.00 | 9,500.00 | 9,376.00 | 9,408.00 | 305,299 |
| 20th Jan 2025 (Mon) | 9,354.00 | 9,466.00 | 9,330.00 | 9,380.00 | 179,334 |
| 17th Jan 2025 (Fri) | 9,302.00 | 9,374.00 | 9,240.00 | 9,354.00 | 334,939 |
| 16th Jan 2025 (Thu) | 9,300.00 | 9,300.00 | 9,204.00 | 9,270.00 | 312,377 |
| 15th Jan 2025 (Wed) | 9,052.00 | 9,282.00 | 9,052.00 | 9,252.00 | 447,530 |
| 14th Jan 2025 (Tue) | 9,380.00 | 9,410.00 | 9,028.00 | 9,028.00 | 309,233 |
| 13th Jan 2025 (Mon) | 9,302.00 | 9,384.00 | 9,302.00 | 9,350.00 | 216,584 |