| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 12,525.00 | 12,625.00 | 12,460.00 | 12,625.00 | 189,514 |
| 11th Jun 2025 (Wed) | 12,500.00 | 12,575.00 | 12,425.00 | 12,545.00 | 282,948 |
| 10th Jun 2025 (Tue) | 12,855.00 | 12,880.00 | 12,495.00 | 12,495.00 | 267,217 |
| 9th Jun 2025 (Mon) | 12,955.00 | 12,960.00 | 12,815.00 | 12,840.00 | 90,223 |
| 6th Jun 2025 (Fri) | 12,930.00 | 12,940.00 | 12,870.00 | 12,910.00 | 83,909 |
| 5th Jun 2025 (Thu) | 12,915.00 | 12,935.00 | 12,800.00 | 12,935.00 | 124,067 |
| 4th Jun 2025 (Wed) | 12,915.00 | 12,935.00 | 12,795.00 | 12,890.00 | 445,991 |
| 3rd Jun 2025 (Tue) | 13,055.00 | 13,070.00 | 12,875.00 | 12,910.00 | 172,560 |
| 2nd Jun 2025 (Mon) | 12,920.00 | 13,010.00 | 12,880.00 | 12,970.00 | 159,108 |
| 30th May 2025 (Fri) | 12,810.00 | 12,895.00 | 12,805.00 | 12,865.00 | 594,159 |
| 29th May 2025 (Thu) | 12,835.00 | 12,870.00 | 12,680.00 | 12,795.00 | 347,237 |
| 28th May 2025 (Wed) | 12,910.00 | 12,935.00 | 12,795.00 | 12,795.00 | 182,542 |
| 27th May 2025 (Tue) | 12,960.00 | 12,960.00 | 12,835.00 | 12,890.00 | 296,415 |
| 26th May 2025 (Mon) | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0 |
| 23rd May 2025 (Fri) | 12,930.00 | 12,950.00 | 12,730.00 | 12,895.00 | 426,749 |
| 22nd May 2025 (Thu) | 12,685.00 | 12,900.00 | 12,685.00 | 12,895.00 | 155,633 |
| 21st May 2025 (Wed) | 12,780.00 | 12,820.00 | 12,650.00 | 12,795.00 | 287,931 |
| 20th May 2025 (Tue) | 12,720.00 | 12,830.00 | 12,695.00 | 12,820.00 | 223,135 |
| 19th May 2025 (Mon) | 12,665.00 | 12,710.00 | 12,500.00 | 12,710.00 | 270,519 |
| 16th May 2025 (Fri) | 12,700.00 | 12,710.00 | 12,485.00 | 12,710.00 | 327,121 |
| 15th May 2025 (Thu) | 12,375.00 | 12,580.00 | 12,345.00 | 12,580.00 | 903,645 |
| 14th May 2025 (Wed) | 12,245.00 | 12,390.00 | 12,210.00 | 12,360.00 | 271,555 |
| 13th May 2025 (Tue) | 11,910.00 | 12,215.00 | 11,870.00 | 12,200.00 | 253,686 |
| 12th May 2025 (Mon) | 12,315.00 | 12,315.00 | 11,870.00 | 11,955.00 | 255,470 |
| 9th May 2025 (Fri) | 12,350.00 | 12,365.00 | 12,020.00 | 12,225.00 | 415,954 |
| 8th May 2025 (Thu) | 12,370.00 | 12,545.00 | 12,240.00 | 12,350.00 | 447,774 |
| 7th May 2025 (Wed) | 12,485.00 | 12,485.00 | 12,130.00 | 12,295.00 | 1,375,118 |
| 6th May 2025 (Tue) | 12,455.00 | 12,510.00 | 12,395.00 | 12,450.00 | 1,366,462 |
| 5th May 2025 (Mon) | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0 |
| 2nd May 2025 (Fri) | 12,395.00 | 12,430.00 | 12,275.00 | 12,370.00 | 190,287 |
| 1st May 2025 (Thu) | 12,295.00 | 12,340.00 | 12,205.00 | 12,310.00 | 94,049 |
| 30th Apr 2025 (Wed) | 12,155.00 | 12,330.00 | 12,075.00 | 12,330.00 | 749,046 |
| 29th Apr 2025 (Tue) | 11,970.00 | 12,100.00 | 11,915.00 | 12,085.00 | 215,222 |
| 28th Apr 2025 (Mon) | 12,115.00 | 12,115.00 | 11,930.00 | 11,930.00 | 296,943 |
| 25th Apr 2025 (Fri) | 11,940.00 | 12,040.00 | 11,885.00 | 12,040.00 | 1,295,048 |
| 24th Apr 2025 (Thu) | 11,805.00 | 11,925.00 | 11,805.00 | 11,890.00 | 612,815 |
| 23rd Apr 2025 (Wed) | 12,180.00 | 12,225.00 | 11,790.00 | 11,840.00 | 1,377,124 |
| 22nd Apr 2025 (Tue) | 12,075.00 | 12,155.00 | 11,965.00 | 12,130.00 | 1,183,260 |
| 21st Apr 2025 (Mon) | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0 |
| 18th Apr 2025 (Fri) | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0 |
| 17th Apr 2025 (Thu) | 11,950.00 | 12,075.00 | 11,865.00 | 12,050.00 | 172,118 |
| 16th Apr 2025 (Wed) | 11,955.00 | 12,000.00 | 11,845.00 | 12,000.00 | 574,167 |
| 15th Apr 2025 (Tue) | 11,830.00 | 12,055.00 | 11,775.00 | 11,960.00 | 698,066 |
| 14th Apr 2025 (Mon) | 11,660.00 | 11,780.00 | 11,595.00 | 11,730.00 | 316,386 |