| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 12,780.00 | 12,820.00 | 12,650.00 | 12,795.00 | 287,931 |
| 20th May 2025 (Tue) | 12,720.00 | 12,830.00 | 12,695.00 | 12,820.00 | 223,135 |
| 19th May 2025 (Mon) | 12,665.00 | 12,710.00 | 12,500.00 | 12,710.00 | 270,519 |
| 16th May 2025 (Fri) | 12,700.00 | 12,710.00 | 12,485.00 | 12,710.00 | 327,121 |
| 15th May 2025 (Thu) | 12,375.00 | 12,580.00 | 12,345.00 | 12,580.00 | 903,645 |
| 14th May 2025 (Wed) | 12,245.00 | 12,390.00 | 12,210.00 | 12,360.00 | 271,555 |
| 13th May 2025 (Tue) | 11,910.00 | 12,215.00 | 11,870.00 | 12,200.00 | 253,686 |
| 12th May 2025 (Mon) | 12,315.00 | 12,315.00 | 11,870.00 | 11,955.00 | 255,470 |
| 9th May 2025 (Fri) | 12,350.00 | 12,365.00 | 12,020.00 | 12,225.00 | 415,954 |
| 8th May 2025 (Thu) | 12,370.00 | 12,545.00 | 12,240.00 | 12,350.00 | 447,774 |
| 7th May 2025 (Wed) | 12,485.00 | 12,485.00 | 12,130.00 | 12,295.00 | 1,375,118 |
| 6th May 2025 (Tue) | 12,455.00 | 12,510.00 | 12,395.00 | 12,450.00 | 1,366,462 |
| 5th May 2025 (Mon) | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0 |
| 2nd May 2025 (Fri) | 12,395.00 | 12,430.00 | 12,275.00 | 12,370.00 | 190,287 |
| 1st May 2025 (Thu) | 12,295.00 | 12,340.00 | 12,205.00 | 12,310.00 | 94,049 |
| 30th Apr 2025 (Wed) | 12,155.00 | 12,330.00 | 12,075.00 | 12,330.00 | 749,046 |
| 29th Apr 2025 (Tue) | 11,970.00 | 12,100.00 | 11,915.00 | 12,085.00 | 215,222 |
| 28th Apr 2025 (Mon) | 12,115.00 | 12,115.00 | 11,930.00 | 11,930.00 | 296,943 |
| 25th Apr 2025 (Fri) | 11,940.00 | 12,040.00 | 11,885.00 | 12,040.00 | 1,295,048 |
| 24th Apr 2025 (Thu) | 11,805.00 | 11,925.00 | 11,805.00 | 11,890.00 | 612,815 |
| 23rd Apr 2025 (Wed) | 12,180.00 | 12,225.00 | 11,790.00 | 11,840.00 | 1,377,124 |
| 22nd Apr 2025 (Tue) | 12,075.00 | 12,155.00 | 11,965.00 | 12,130.00 | 1,183,260 |
| 21st Apr 2025 (Mon) | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0 |
| 18th Apr 2025 (Fri) | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0 |
| 17th Apr 2025 (Thu) | 11,950.00 | 12,075.00 | 11,865.00 | 12,050.00 | 172,118 |
| 16th Apr 2025 (Wed) | 11,955.00 | 12,000.00 | 11,845.00 | 12,000.00 | 574,167 |
| 15th Apr 2025 (Tue) | 11,830.00 | 12,055.00 | 11,775.00 | 11,960.00 | 698,066 |
| 14th Apr 2025 (Mon) | 11,660.00 | 11,780.00 | 11,595.00 | 11,730.00 | 316,386 |
| 11th Apr 2025 (Fri) | 11,430.00 | 11,615.00 | 11,410.00 | 11,555.00 | 828,687 |
| 10th Apr 2025 (Thu) | 11,100.00 | 11,505.00 | 10,930.00 | 11,420.00 | 499,986 |
| 9th Apr 2025 (Wed) | 10,845.00 | 11,090.00 | 10,765.00 | 10,965.00 | 704,483 |
| 8th Apr 2025 (Tue) | 10,710.00 | 11,040.00 | 10,610.00 | 11,015.00 | 921,181 |
| 7th Apr 2025 (Mon) | 10,915.00 | 10,950.00 | 10,590.00 | 10,670.00 | 1,065,915 |
| 4th Apr 2025 (Fri) | 11,485.00 | 11,505.00 | 11,120.00 | 11,230.00 | 454,904 |
| 3rd Apr 2025 (Thu) | 11,120.00 | 11,535.00 | 11,120.00 | 11,455.00 | 315,623 |
| 2nd Apr 2025 (Wed) | 11,045.00 | 11,260.00 | 11,045.00 | 11,245.00 | 295,070 |
| 1st Apr 2025 (Tue) | 11,155.00 | 11,245.00 | 11,030.00 | 11,105.00 | 473,013 |
| 31st Mar 2025 (Mon) | 10,950.00 | 11,085.00 | 10,920.00 | 11,085.00 | 596,612 |
| 28th Mar 2025 (Fri) | 11,005.00 | 11,080.00 | 10,795.00 | 10,990.00 | 445,981 |
| 27th Mar 2025 (Thu) | 10,880.00 | 11,075.00 | 10,505.00 | 11,035.00 | 553,085 |
| 26th Mar 2025 (Wed) | 9,856.00 | 9,986.00 | 9,812.00 | 9,986.00 | 581,070 |
| 25th Mar 2025 (Tue) | 9,814.00 | 9,854.00 | 9,756.00 | 9,796.00 | 363,889 |
| 24th Mar 2025 (Mon) | 9,858.00 | 9,870.00 | 9,680.00 | 9,788.00 | 291,637 |