| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 14,510.00 | 14,570.00 | 14,275.00 | 14,520.00 | 526,685 |
| 29th Oct 2025 (Wed) | 14,375.00 | 14,600.00 | 13,990.00 | 14,580.00 | 482,961 |
| 28th Oct 2025 (Tue) | 13,385.00 | 13,455.00 | 13,245.00 | 13,405.00 | 563,714 |
| 27th Oct 2025 (Mon) | 13,555.00 | 13,565.00 | 13,410.00 | 13,410.00 | 215,540 |
| 24th Oct 2025 (Fri) | 13,230.00 | 13,435.00 | 13,205.00 | 13,435.00 | 239,400 |
| 23rd Oct 2025 (Thu) | 13,285.00 | 13,285.00 | 13,080.00 | 13,155.00 | 186,277 |
| 22nd Oct 2025 (Wed) | 13,005.00 | 13,320.00 | 12,985.00 | 13,240.00 | 319,058 |
| 21st Oct 2025 (Tue) | 13,125.00 | 13,135.00 | 12,950.00 | 12,950.00 | 224,198 |
| 20th Oct 2025 (Mon) | 13,220.00 | 13,260.00 | 13,080.00 | 13,080.00 | 491,203 |
| 17th Oct 2025 (Fri) | 13,010.00 | 13,220.00 | 12,985.00 | 13,220.00 | 945,276 |
| 16th Oct 2025 (Thu) | 12,860.00 | 13,110.00 | 12,775.00 | 13,110.00 | 357,903 |
| 15th Oct 2025 (Wed) | 12,735.00 | 13,045.00 | 12,625.00 | 12,855.00 | 291,022 |
| 14th Oct 2025 (Tue) | 12,355.00 | 12,635.00 | 12,355.00 | 12,635.00 | 205,532 |
| 13th Oct 2025 (Mon) | 12,450.00 | 12,495.00 | 12,325.00 | 12,385.00 | 846,822 |
| 10th Oct 2025 (Fri) | 12,570.00 | 12,625.00 | 12,465.00 | 12,465.00 | 174,290 |
| 9th Oct 2025 (Thu) | 12,620.00 | 12,640.00 | 12,400.00 | 12,505.00 | 293,291 |
| 8th Oct 2025 (Wed) | 12,415.00 | 12,560.00 | 12,400.00 | 12,560.00 | 170,639 |
| 7th Oct 2025 (Tue) | 12,440.00 | 12,440.00 | 12,355.00 | 12,410.00 | 129,558 |
| 6th Oct 2025 (Mon) | 12,400.00 | 12,505.00 | 12,380.00 | 12,445.00 | 221,774 |
| 3rd Oct 2025 (Fri) | 12,450.00 | 12,465.00 | 12,345.00 | 12,430.00 | 778,291 |
| 2nd Oct 2025 (Thu) | 12,400.00 | 12,435.00 | 12,220.00 | 12,435.00 | 421,177 |
| 1st Oct 2025 (Wed) | 12,355.00 | 12,375.00 | 12,245.00 | 12,350.00 | 184,988 |
| 30th Sep 2025 (Tue) | 12,315.00 | 12,450.00 | 12,200.00 | 12,375.00 | 713,406 |
| 29th Sep 2025 (Mon) | 12,215.00 | 12,320.00 | 12,140.00 | 12,320.00 | 192,352 |
| 26th Sep 2025 (Fri) | 12,015.00 | 12,230.00 | 12,005.00 | 12,190.00 | 166,221 |
| 25th Sep 2025 (Thu) | 12,025.00 | 12,130.00 | 11,945.00 | 12,030.00 | 94,231 |
| 24th Sep 2025 (Wed) | 12,050.00 | 12,120.00 | 11,895.00 | 12,030.00 | 246,374 |
| 23rd Sep 2025 (Tue) | 11,985.00 | 12,055.00 | 11,915.00 | 12,045.00 | 308,157 |
| 22nd Sep 2025 (Mon) | 11,835.00 | 12,025.00 | 11,835.00 | 11,910.00 | 186,914 |
| 19th Sep 2025 (Fri) | 11,640.00 | 11,920.00 | 11,625.00 | 11,870.00 | 595,862 |
| 18th Sep 2025 (Thu) | 11,300.00 | 11,685.00 | 11,210.00 | 11,575.00 | 594,938 |
| 17th Sep 2025 (Wed) | 12,050.00 | 12,100.00 | 11,965.00 | 12,000.00 | 478,952 |
| 16th Sep 2025 (Tue) | 12,090.00 | 12,160.00 | 11,925.00 | 11,975.00 | 519,139 |
| 15th Sep 2025 (Mon) | 12,115.00 | 12,115.00 | 12,010.00 | 12,070.00 | 746,708 |
| 12th Sep 2025 (Fri) | 12,110.00 | 12,125.00 | 12,045.00 | 12,060.00 | 134,852 |
| 11th Sep 2025 (Thu) | 11,985.00 | 12,120.00 | 11,905.00 | 12,120.00 | 744,531 |
| 10th Sep 2025 (Wed) | 12,175.00 | 12,215.00 | 11,865.00 | 11,950.00 | 208,086 |
| 9th Sep 2025 (Tue) | 12,315.00 | 12,320.00 | 12,155.00 | 12,170.00 | 146,305 |
| 8th Sep 2025 (Mon) | 12,255.00 | 12,345.00 | 12,175.00 | 12,265.00 | 204,062 |
| 5th Sep 2025 (Fri) | 12,115.00 | 12,345.00 | 12,085.00 | 12,200.00 | 172,626 |
| 4th Sep 2025 (Thu) | 11,855.00 | 12,195.00 | 11,850.00 | 12,100.00 | 159,049 |
| 3rd Sep 2025 (Wed) | 11,645.00 | 11,830.00 | 11,615.00 | 11,830.00 | 228,300 |
| 2nd Sep 2025 (Tue) | 11,915.00 | 11,915.00 | 11,620.00 | 11,650.00 | 290,938 |
| 1st Sep 2025 (Mon) | 11,965.00 | 11,975.00 | 11,840.00 | 11,880.00 | 238,360 |