| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 12,195.00 | 12,275.00 | 12,100.00 | 12,200.00 | 302,030 |
| 10th Jul 2025 (Thu) | 12,235.00 | 12,335.00 | 12,215.00 | 12,220.00 | 826,356 |
| 9th Jul 2025 (Wed) | 12,290.00 | 12,290.00 | 12,135.00 | 12,180.00 | 473,087 |
| 8th Jul 2025 (Tue) | 12,165.00 | 12,195.00 | 12,055.00 | 12,190.00 | 453,880 |
| 7th Jul 2025 (Mon) | 12,230.00 | 12,235.00 | 12,120.00 | 12,155.00 | 195,225 |
| 4th Jul 2025 (Fri) | 12,280.00 | 12,315.00 | 12,200.00 | 12,205.00 | 86,097 |
| 3rd Jul 2025 (Thu) | 11,895.00 | 12,360.00 | 11,895.00 | 12,320.00 | 198,052 |
| 2nd Jul 2025 (Wed) | 12,485.00 | 12,485.00 | 11,895.00 | 11,990.00 | 278,325 |
| 1st Jul 2025 (Tue) | 12,465.00 | 12,575.00 | 12,425.00 | 12,540.00 | 179,695 |
| 30th Jun 2025 (Mon) | 12,535.00 | 12,595.00 | 12,365.00 | 12,440.00 | 144,904 |
| 27th Jun 2025 (Fri) | 12,430.00 | 12,485.00 | 12,290.00 | 12,450.00 | 173,571 |
| 26th Jun 2025 (Thu) | 12,395.00 | 12,495.00 | 12,325.00 | 12,410.00 | 213,993 |
| 25th Jun 2025 (Wed) | 12,350.00 | 12,380.00 | 12,290.00 | 12,380.00 | 170,948 |
| 24th Jun 2025 (Tue) | 12,395.00 | 12,455.00 | 12,315.00 | 12,315.00 | 276,444 |
| 23rd Jun 2025 (Mon) | 12,355.00 | 12,420.00 | 12,295.00 | 12,335.00 | 396,874 |
| 20th Jun 2025 (Fri) | 12,425.00 | 12,480.00 | 12,315.00 | 12,375.00 | 422,622 |
| 19th Jun 2025 (Thu) | 12,550.00 | 12,550.00 | 12,385.00 | 12,400.00 | 149,013 |
| 18th Jun 2025 (Wed) | 12,515.00 | 12,600.00 | 12,515.00 | 12,575.00 | 160,014 |
| 17th Jun 2025 (Tue) | 12,565.00 | 12,600.00 | 12,475.00 | 12,480.00 | 556,033 |
| 16th Jun 2025 (Mon) | 12,780.00 | 12,845.00 | 12,590.00 | 12,590.00 | 290,395 |
| 13th Jun 2025 (Fri) | 12,525.00 | 12,820.00 | 12,510.00 | 12,770.00 | 140,120 |
| 12th Jun 2025 (Thu) | 12,525.00 | 12,625.00 | 12,460.00 | 12,625.00 | 189,514 |
| 11th Jun 2025 (Wed) | 12,500.00 | 12,575.00 | 12,425.00 | 12,545.00 | 282,948 |
| 10th Jun 2025 (Tue) | 12,855.00 | 12,880.00 | 12,495.00 | 12,495.00 | 267,217 |
| 9th Jun 2025 (Mon) | 12,955.00 | 12,960.00 | 12,815.00 | 12,840.00 | 90,223 |
| 6th Jun 2025 (Fri) | 12,930.00 | 12,940.00 | 12,870.00 | 12,910.00 | 83,909 |
| 5th Jun 2025 (Thu) | 12,915.00 | 12,935.00 | 12,800.00 | 12,935.00 | 124,067 |
| 4th Jun 2025 (Wed) | 12,915.00 | 12,935.00 | 12,795.00 | 12,890.00 | 445,991 |
| 3rd Jun 2025 (Tue) | 13,055.00 | 13,070.00 | 12,875.00 | 12,910.00 | 172,560 |
| 2nd Jun 2025 (Mon) | 12,920.00 | 13,010.00 | 12,880.00 | 12,970.00 | 159,108 |
| 30th May 2025 (Fri) | 12,810.00 | 12,895.00 | 12,805.00 | 12,865.00 | 594,159 |
| 29th May 2025 (Thu) | 12,835.00 | 12,870.00 | 12,680.00 | 12,795.00 | 347,237 |
| 28th May 2025 (Wed) | 12,910.00 | 12,935.00 | 12,795.00 | 12,795.00 | 182,542 |
| 27th May 2025 (Tue) | 12,960.00 | 12,960.00 | 12,835.00 | 12,890.00 | 296,415 |
| 26th May 2025 (Mon) | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0 |
| 23rd May 2025 (Fri) | 12,930.00 | 12,950.00 | 12,730.00 | 12,895.00 | 426,749 |
| 22nd May 2025 (Thu) | 12,685.00 | 12,900.00 | 12,685.00 | 12,895.00 | 155,633 |
| 21st May 2025 (Wed) | 12,780.00 | 12,820.00 | 12,650.00 | 12,795.00 | 287,931 |
| 20th May 2025 (Tue) | 12,720.00 | 12,830.00 | 12,695.00 | 12,820.00 | 223,135 |
| 19th May 2025 (Mon) | 12,665.00 | 12,710.00 | 12,500.00 | 12,710.00 | 270,519 |
| 16th May 2025 (Fri) | 12,700.00 | 12,710.00 | 12,485.00 | 12,710.00 | 327,121 |
| 15th May 2025 (Thu) | 12,375.00 | 12,580.00 | 12,345.00 | 12,580.00 | 903,645 |
| 14th May 2025 (Wed) | 12,245.00 | 12,390.00 | 12,210.00 | 12,360.00 | 271,555 |
| 13th May 2025 (Tue) | 11,910.00 | 12,215.00 | 11,870.00 | 12,200.00 | 253,686 |