Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 14,510.00 14,570.00 14,275.00 14,520.00 526,685
29th Oct 2025 (Wed) 14,375.00 14,600.00 13,990.00 14,580.00 482,961
28th Oct 2025 (Tue) 13,385.00 13,455.00 13,245.00 13,405.00 563,714
27th Oct 2025 (Mon) 13,555.00 13,565.00 13,410.00 13,410.00 215,540
24th Oct 2025 (Fri) 13,230.00 13,435.00 13,205.00 13,435.00 239,400
23rd Oct 2025 (Thu) 13,285.00 13,285.00 13,080.00 13,155.00 186,277
22nd Oct 2025 (Wed) 13,005.00 13,320.00 12,985.00 13,240.00 319,058
21st Oct 2025 (Tue) 13,125.00 13,135.00 12,950.00 12,950.00 224,198
20th Oct 2025 (Mon) 13,220.00 13,260.00 13,080.00 13,080.00 491,203
17th Oct 2025 (Fri) 13,010.00 13,220.00 12,985.00 13,220.00 945,276
16th Oct 2025 (Thu) 12,860.00 13,110.00 12,775.00 13,110.00 357,903
15th Oct 2025 (Wed) 12,735.00 13,045.00 12,625.00 12,855.00 291,022
14th Oct 2025 (Tue) 12,355.00 12,635.00 12,355.00 12,635.00 205,532
13th Oct 2025 (Mon) 12,450.00 12,495.00 12,325.00 12,385.00 846,822
10th Oct 2025 (Fri) 12,570.00 12,625.00 12,465.00 12,465.00 174,290
9th Oct 2025 (Thu) 12,620.00 12,640.00 12,400.00 12,505.00 293,291
8th Oct 2025 (Wed) 12,415.00 12,560.00 12,400.00 12,560.00 170,639
7th Oct 2025 (Tue) 12,440.00 12,440.00 12,355.00 12,410.00 129,558
6th Oct 2025 (Mon) 12,400.00 12,505.00 12,380.00 12,445.00 221,774
3rd Oct 2025 (Fri) 12,450.00 12,465.00 12,345.00 12,430.00 778,291
2nd Oct 2025 (Thu) 12,400.00 12,435.00 12,220.00 12,435.00 421,177
1st Oct 2025 (Wed) 12,355.00 12,375.00 12,245.00 12,350.00 184,988
30th Sep 2025 (Tue) 12,315.00 12,450.00 12,200.00 12,375.00 713,406
29th Sep 2025 (Mon) 12,215.00 12,320.00 12,140.00 12,320.00 192,352
26th Sep 2025 (Fri) 12,015.00 12,230.00 12,005.00 12,190.00 166,221
25th Sep 2025 (Thu) 12,025.00 12,130.00 11,945.00 12,030.00 94,231
24th Sep 2025 (Wed) 12,050.00 12,120.00 11,895.00 12,030.00 246,374
23rd Sep 2025 (Tue) 11,985.00 12,055.00 11,915.00 12,045.00 308,157
22nd Sep 2025 (Mon) 11,835.00 12,025.00 11,835.00 11,910.00 186,914
19th Sep 2025 (Fri) 11,640.00 11,920.00 11,625.00 11,870.00 595,862
18th Sep 2025 (Thu) 11,300.00 11,685.00 11,210.00 11,575.00 594,938
17th Sep 2025 (Wed) 12,050.00 12,100.00 11,965.00 12,000.00 478,952
16th Sep 2025 (Tue) 12,090.00 12,160.00 11,925.00 11,975.00 519,139
15th Sep 2025 (Mon) 12,115.00 12,115.00 12,010.00 12,070.00 746,708
12th Sep 2025 (Fri) 12,110.00 12,125.00 12,045.00 12,060.00 134,852
11th Sep 2025 (Thu) 11,985.00 12,120.00 11,905.00 12,120.00 744,531
10th Sep 2025 (Wed) 12,175.00 12,215.00 11,865.00 11,950.00 208,086
9th Sep 2025 (Tue) 12,315.00 12,320.00 12,155.00 12,170.00 146,305
8th Sep 2025 (Mon) 12,255.00 12,345.00 12,175.00 12,265.00 204,062
5th Sep 2025 (Fri) 12,115.00 12,345.00 12,085.00 12,200.00 172,626
4th Sep 2025 (Thu) 11,855.00 12,195.00 11,850.00 12,100.00 159,049
3rd Sep 2025 (Wed) 11,645.00 11,830.00 11,615.00 11,830.00 228,300
2nd Sep 2025 (Tue) 11,915.00 11,915.00 11,620.00 11,650.00 290,938
1st Sep 2025 (Mon) 11,965.00 11,975.00 11,840.00 11,880.00 238,360
FTSE 100 Latest
Value9,760.06
Change3.92