Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 12,145.00 12,145.00 11,775.00 11,790.00 393,673
6th Aug 2025 (Wed) 12,315.00 12,315.00 12,105.00 12,125.00 285,333
5th Aug 2025 (Tue) 12,160.00 12,250.00 12,110.00 12,250.00 229,080
4th Aug 2025 (Mon) 12,390.00 12,410.00 12,105.00 12,115.00 825,407
1st Aug 2025 (Fri) 12,285.00 12,330.00 12,185.00 12,330.00 602,471
31st Jul 2025 (Thu) 12,365.00 12,560.00 12,095.00 12,310.00 320,178
30th Jul 2025 (Wed) 12,180.00 12,330.00 12,075.00 12,275.00 230,737
29th Jul 2025 (Tue) 12,115.00 12,190.00 12,065.00 12,190.00 181,037
28th Jul 2025 (Mon) 12,210.00 12,215.00 12,080.00 12,115.00 195,305
25th Jul 2025 (Fri) 12,095.00 12,190.00 12,075.00 12,190.00 236,878
24th Jul 2025 (Thu) 12,085.00 12,190.00 11,990.00 12,075.00 132,854
23rd Jul 2025 (Wed) 12,200.00 12,205.00 12,075.00 12,080.00 131,738
22nd Jul 2025 (Tue) 12,215.00 12,230.00 12,055.00 12,155.00 156,835
21st Jul 2025 (Mon) 12,285.00 12,285.00 12,185.00 12,250.00 120,966
18th Jul 2025 (Fri) 12,245.00 12,290.00 12,125.00 12,290.00 522,522
17th Jul 2025 (Thu) 12,200.00 12,200.00 12,080.00 12,175.00 128,360
16th Jul 2025 (Wed) 12,140.00 12,260.00 12,135.00 12,185.00 123,059
15th Jul 2025 (Tue) 12,295.00 12,300.00 12,130.00 12,165.00 356,990
14th Jul 2025 (Mon) 12,110.00 12,295.00 12,110.00 12,285.00 164,218
11th Jul 2025 (Fri) 12,195.00 12,275.00 12,100.00 12,200.00 302,030
10th Jul 2025 (Thu) 12,235.00 12,335.00 12,215.00 12,220.00 826,356
9th Jul 2025 (Wed) 12,290.00 12,290.00 12,135.00 12,180.00 473,087
8th Jul 2025 (Tue) 12,165.00 12,195.00 12,055.00 12,190.00 453,880
7th Jul 2025 (Mon) 12,230.00 12,235.00 12,120.00 12,155.00 195,225
4th Jul 2025 (Fri) 12,280.00 12,315.00 12,200.00 12,205.00 86,097
3rd Jul 2025 (Thu) 11,895.00 12,360.00 11,895.00 12,320.00 198,052
2nd Jul 2025 (Wed) 12,485.00 12,485.00 11,895.00 11,990.00 278,325
1st Jul 2025 (Tue) 12,465.00 12,575.00 12,425.00 12,540.00 179,695
30th Jun 2025 (Mon) 12,535.00 12,595.00 12,365.00 12,440.00 144,904
27th Jun 2025 (Fri) 12,430.00 12,485.00 12,290.00 12,450.00 173,571
26th Jun 2025 (Thu) 12,395.00 12,495.00 12,325.00 12,410.00 213,993
25th Jun 2025 (Wed) 12,350.00 12,380.00 12,290.00 12,380.00 170,948
24th Jun 2025 (Tue) 12,395.00 12,455.00 12,315.00 12,315.00 276,444
23rd Jun 2025 (Mon) 12,355.00 12,420.00 12,295.00 12,335.00 396,874
20th Jun 2025 (Fri) 12,425.00 12,480.00 12,315.00 12,375.00 422,622
19th Jun 2025 (Thu) 12,550.00 12,550.00 12,385.00 12,400.00 149,013
18th Jun 2025 (Wed) 12,515.00 12,600.00 12,515.00 12,575.00 160,014
17th Jun 2025 (Tue) 12,565.00 12,600.00 12,475.00 12,480.00 556,033
16th Jun 2025 (Mon) 12,780.00 12,845.00 12,590.00 12,590.00 290,395
13th Jun 2025 (Fri) 12,525.00 12,820.00 12,510.00 12,770.00 140,120
12th Jun 2025 (Thu) 12,525.00 12,625.00 12,460.00 12,625.00 189,514
11th Jun 2025 (Wed) 12,500.00 12,575.00 12,425.00 12,545.00 282,948
10th Jun 2025 (Tue) 12,855.00 12,880.00 12,495.00 12,495.00 267,217
9th Jun 2025 (Mon) 12,955.00 12,960.00 12,815.00 12,840.00 90,223
FTSE 100 Latest
Value9,107.90
Change7.13