| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 12,220.00 | 12,295.00 | 12,095.00 | 12,195.00 | 494,515 |
| 26th Aug 2025 (Tue) | 12,170.00 | 12,265.00 | 12,070.00 | 12,205.00 | 213,718 |
| 25th Aug 2025 (Mon) | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,175.00 | 12,260.00 | 12,100.00 | 12,230.00 | 419,530 |
| 21st Aug 2025 (Thu) | 12,305.00 | 12,325.00 | 12,200.00 | 12,200.00 | 156,253 |
| 20th Aug 2025 (Wed) | 12,050.00 | 12,280.00 | 12,050.00 | 12,255.00 | 385,968 |
| 19th Aug 2025 (Tue) | 11,835.00 | 12,130.00 | 11,815.00 | 12,130.00 | 388,200 |
| 18th Aug 2025 (Mon) | 11,835.00 | 11,870.00 | 11,730.00 | 11,780.00 | 168,457 |
| 15th Aug 2025 (Fri) | 11,940.00 | 11,940.00 | 11,730.00 | 11,755.00 | 260,819 |
| 14th Aug 2025 (Thu) | 11,860.00 | 11,895.00 | 11,780.00 | 11,855.00 | 212,481 |
| 13th Aug 2025 (Wed) | 11,700.00 | 11,825.00 | 11,700.00 | 11,805.00 | 264,307 |
| 12th Aug 2025 (Tue) | 11,830.00 | 11,840.00 | 11,615.00 | 11,685.00 | 204,946 |
| 11th Aug 2025 (Mon) | 11,715.00 | 11,795.00 | 11,680.00 | 11,735.00 | 261,176 |
| 8th Aug 2025 (Fri) | 11,785.00 | 11,825.00 | 11,590.00 | 11,730.00 | 493,397 |
| 7th Aug 2025 (Thu) | 12,145.00 | 12,145.00 | 11,775.00 | 11,790.00 | 393,673 |
| 6th Aug 2025 (Wed) | 12,315.00 | 12,315.00 | 12,105.00 | 12,125.00 | 285,333 |
| 5th Aug 2025 (Tue) | 12,160.00 | 12,250.00 | 12,110.00 | 12,250.00 | 229,080 |
| 4th Aug 2025 (Mon) | 12,390.00 | 12,410.00 | 12,105.00 | 12,115.00 | 825,407 |
| 1st Aug 2025 (Fri) | 12,285.00 | 12,330.00 | 12,185.00 | 12,330.00 | 602,471 |
| 31st Jul 2025 (Thu) | 12,365.00 | 12,560.00 | 12,095.00 | 12,310.00 | 320,178 |
| 30th Jul 2025 (Wed) | 12,180.00 | 12,330.00 | 12,075.00 | 12,275.00 | 230,737 |
| 29th Jul 2025 (Tue) | 12,115.00 | 12,190.00 | 12,065.00 | 12,190.00 | 181,037 |
| 28th Jul 2025 (Mon) | 12,210.00 | 12,215.00 | 12,080.00 | 12,115.00 | 195,305 |
| 25th Jul 2025 (Fri) | 12,095.00 | 12,190.00 | 12,075.00 | 12,190.00 | 236,878 |
| 24th Jul 2025 (Thu) | 12,085.00 | 12,190.00 | 11,990.00 | 12,075.00 | 132,854 |
| 23rd Jul 2025 (Wed) | 12,200.00 | 12,205.00 | 12,075.00 | 12,080.00 | 131,738 |
| 22nd Jul 2025 (Tue) | 12,215.00 | 12,230.00 | 12,055.00 | 12,155.00 | 156,835 |
| 21st Jul 2025 (Mon) | 12,285.00 | 12,285.00 | 12,185.00 | 12,250.00 | 120,966 |
| 18th Jul 2025 (Fri) | 12,245.00 | 12,290.00 | 12,125.00 | 12,290.00 | 522,522 |
| 17th Jul 2025 (Thu) | 12,200.00 | 12,200.00 | 12,080.00 | 12,175.00 | 128,360 |
| 16th Jul 2025 (Wed) | 12,140.00 | 12,260.00 | 12,135.00 | 12,185.00 | 123,059 |
| 15th Jul 2025 (Tue) | 12,295.00 | 12,300.00 | 12,130.00 | 12,165.00 | 356,990 |
| 14th Jul 2025 (Mon) | 12,110.00 | 12,295.00 | 12,110.00 | 12,285.00 | 164,218 |
| 11th Jul 2025 (Fri) | 12,195.00 | 12,275.00 | 12,100.00 | 12,200.00 | 302,030 |
| 10th Jul 2025 (Thu) | 12,235.00 | 12,335.00 | 12,215.00 | 12,220.00 | 826,356 |
| 9th Jul 2025 (Wed) | 12,290.00 | 12,290.00 | 12,135.00 | 12,180.00 | 473,087 |
| 8th Jul 2025 (Tue) | 12,165.00 | 12,195.00 | 12,055.00 | 12,190.00 | 453,880 |
| 7th Jul 2025 (Mon) | 12,230.00 | 12,235.00 | 12,120.00 | 12,155.00 | 195,225 |
| 4th Jul 2025 (Fri) | 12,280.00 | 12,315.00 | 12,200.00 | 12,205.00 | 86,097 |
| 3rd Jul 2025 (Thu) | 11,895.00 | 12,360.00 | 11,895.00 | 12,320.00 | 198,052 |
| 2nd Jul 2025 (Wed) | 12,485.00 | 12,485.00 | 11,895.00 | 11,990.00 | 278,325 |
| 1st Jul 2025 (Tue) | 12,465.00 | 12,575.00 | 12,425.00 | 12,540.00 | 179,695 |
| 30th Jun 2025 (Mon) | 12,535.00 | 12,595.00 | 12,365.00 | 12,440.00 | 144,904 |