| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 12,620.00 | 12,640.00 | 12,400.00 | 12,505.00 | 293,291 |
| 8th Oct 2025 (Wed) | 12,415.00 | 12,560.00 | 12,400.00 | 12,560.00 | 170,639 |
| 7th Oct 2025 (Tue) | 12,440.00 | 12,440.00 | 12,355.00 | 12,410.00 | 129,558 |
| 6th Oct 2025 (Mon) | 12,400.00 | 12,505.00 | 12,380.00 | 12,445.00 | 221,774 |
| 3rd Oct 2025 (Fri) | 12,450.00 | 12,465.00 | 12,345.00 | 12,430.00 | 778,291 |
| 2nd Oct 2025 (Thu) | 12,400.00 | 12,435.00 | 12,220.00 | 12,435.00 | 421,177 |
| 1st Oct 2025 (Wed) | 12,355.00 | 12,375.00 | 12,245.00 | 12,350.00 | 184,988 |
| 30th Sep 2025 (Tue) | 12,315.00 | 12,450.00 | 12,200.00 | 12,375.00 | 713,406 |
| 29th Sep 2025 (Mon) | 12,215.00 | 12,320.00 | 12,140.00 | 12,320.00 | 192,352 |
| 26th Sep 2025 (Fri) | 12,015.00 | 12,230.00 | 12,005.00 | 12,190.00 | 166,221 |
| 25th Sep 2025 (Thu) | 12,025.00 | 12,130.00 | 11,945.00 | 12,030.00 | 94,231 |
| 24th Sep 2025 (Wed) | 12,050.00 | 12,120.00 | 11,895.00 | 12,030.00 | 246,374 |
| 23rd Sep 2025 (Tue) | 11,985.00 | 12,055.00 | 11,915.00 | 12,045.00 | 308,157 |
| 22nd Sep 2025 (Mon) | 11,835.00 | 12,025.00 | 11,835.00 | 11,910.00 | 186,914 |
| 19th Sep 2025 (Fri) | 11,640.00 | 11,920.00 | 11,625.00 | 11,870.00 | 595,862 |
| 18th Sep 2025 (Thu) | 11,300.00 | 11,685.00 | 11,210.00 | 11,575.00 | 594,938 |
| 17th Sep 2025 (Wed) | 12,050.00 | 12,100.00 | 11,965.00 | 12,000.00 | 478,952 |
| 16th Sep 2025 (Tue) | 12,090.00 | 12,160.00 | 11,925.00 | 11,975.00 | 519,139 |
| 15th Sep 2025 (Mon) | 12,115.00 | 12,115.00 | 12,010.00 | 12,070.00 | 746,708 |
| 12th Sep 2025 (Fri) | 12,110.00 | 12,125.00 | 12,045.00 | 12,060.00 | 134,852 |
| 11th Sep 2025 (Thu) | 11,985.00 | 12,120.00 | 11,905.00 | 12,120.00 | 744,531 |
| 10th Sep 2025 (Wed) | 12,175.00 | 12,215.00 | 11,865.00 | 11,950.00 | 208,086 |
| 9th Sep 2025 (Tue) | 12,315.00 | 12,320.00 | 12,155.00 | 12,170.00 | 146,305 |
| 8th Sep 2025 (Mon) | 12,255.00 | 12,345.00 | 12,175.00 | 12,265.00 | 204,062 |
| 5th Sep 2025 (Fri) | 12,115.00 | 12,345.00 | 12,085.00 | 12,200.00 | 172,626 |
| 4th Sep 2025 (Thu) | 11,855.00 | 12,195.00 | 11,850.00 | 12,100.00 | 159,049 |
| 3rd Sep 2025 (Wed) | 11,645.00 | 11,830.00 | 11,615.00 | 11,830.00 | 228,300 |
| 2nd Sep 2025 (Tue) | 11,915.00 | 11,915.00 | 11,620.00 | 11,650.00 | 290,938 |
| 1st Sep 2025 (Mon) | 11,965.00 | 11,975.00 | 11,840.00 | 11,880.00 | 238,360 |
| 29th Aug 2025 (Fri) | 12,030.00 | 12,070.00 | 11,900.00 | 11,955.00 | 215,829 |
| 28th Aug 2025 (Thu) | 12,225.00 | 12,225.00 | 11,980.00 | 12,025.00 | 127,623 |
| 27th Aug 2025 (Wed) | 12,220.00 | 12,295.00 | 12,095.00 | 12,195.00 | 494,515 |
| 26th Aug 2025 (Tue) | 12,170.00 | 12,265.00 | 12,070.00 | 12,205.00 | 213,718 |
| 25th Aug 2025 (Mon) | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,175.00 | 12,260.00 | 12,100.00 | 12,230.00 | 419,530 |
| 21st Aug 2025 (Thu) | 12,305.00 | 12,325.00 | 12,200.00 | 12,200.00 | 156,253 |
| 20th Aug 2025 (Wed) | 12,050.00 | 12,280.00 | 12,050.00 | 12,255.00 | 385,968 |
| 19th Aug 2025 (Tue) | 11,835.00 | 12,130.00 | 11,815.00 | 12,130.00 | 388,200 |
| 18th Aug 2025 (Mon) | 11,835.00 | 11,870.00 | 11,730.00 | 11,780.00 | 168,457 |
| 15th Aug 2025 (Fri) | 11,940.00 | 11,940.00 | 11,730.00 | 11,755.00 | 260,819 |
| 14th Aug 2025 (Thu) | 11,860.00 | 11,895.00 | 11,780.00 | 11,855.00 | 212,481 |
| 13th Aug 2025 (Wed) | 11,700.00 | 11,825.00 | 11,700.00 | 11,805.00 | 264,307 |
| 12th Aug 2025 (Tue) | 11,830.00 | 11,840.00 | 11,615.00 | 11,685.00 | 204,946 |
| 11th Aug 2025 (Mon) | 11,715.00 | 11,795.00 | 11,680.00 | 11,735.00 | 261,176 |