| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 11,300.00 | 11,685.00 | 11,210.00 | 11,575.00 | 594,938 |
| 17th Sep 2025 (Wed) | 12,050.00 | 12,100.00 | 11,965.00 | 12,000.00 | 478,952 |
| 16th Sep 2025 (Tue) | 12,090.00 | 12,160.00 | 11,925.00 | 11,975.00 | 519,139 |
| 15th Sep 2025 (Mon) | 12,115.00 | 12,115.00 | 12,010.00 | 12,070.00 | 746,708 |
| 12th Sep 2025 (Fri) | 12,110.00 | 12,125.00 | 12,045.00 | 12,060.00 | 134,852 |
| 11th Sep 2025 (Thu) | 11,985.00 | 12,120.00 | 11,905.00 | 12,120.00 | 744,531 |
| 10th Sep 2025 (Wed) | 12,175.00 | 12,215.00 | 11,865.00 | 11,950.00 | 208,086 |
| 9th Sep 2025 (Tue) | 12,315.00 | 12,320.00 | 12,155.00 | 12,170.00 | 146,305 |
| 8th Sep 2025 (Mon) | 12,255.00 | 12,345.00 | 12,175.00 | 12,265.00 | 204,062 |
| 5th Sep 2025 (Fri) | 12,115.00 | 12,345.00 | 12,085.00 | 12,200.00 | 172,626 |
| 4th Sep 2025 (Thu) | 11,855.00 | 12,195.00 | 11,850.00 | 12,100.00 | 159,049 |
| 3rd Sep 2025 (Wed) | 11,645.00 | 11,830.00 | 11,615.00 | 11,830.00 | 228,300 |
| 2nd Sep 2025 (Tue) | 11,915.00 | 11,915.00 | 11,620.00 | 11,650.00 | 290,938 |
| 1st Sep 2025 (Mon) | 11,965.00 | 11,975.00 | 11,840.00 | 11,880.00 | 238,360 |
| 29th Aug 2025 (Fri) | 12,030.00 | 12,070.00 | 11,900.00 | 11,955.00 | 215,829 |
| 28th Aug 2025 (Thu) | 12,225.00 | 12,225.00 | 11,980.00 | 12,025.00 | 127,623 |
| 27th Aug 2025 (Wed) | 12,220.00 | 12,295.00 | 12,095.00 | 12,195.00 | 494,515 |
| 26th Aug 2025 (Tue) | 12,170.00 | 12,265.00 | 12,070.00 | 12,205.00 | 213,718 |
| 25th Aug 2025 (Mon) | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,175.00 | 12,260.00 | 12,100.00 | 12,230.00 | 419,530 |
| 21st Aug 2025 (Thu) | 12,305.00 | 12,325.00 | 12,200.00 | 12,200.00 | 156,253 |
| 20th Aug 2025 (Wed) | 12,050.00 | 12,280.00 | 12,050.00 | 12,255.00 | 385,968 |
| 19th Aug 2025 (Tue) | 11,835.00 | 12,130.00 | 11,815.00 | 12,130.00 | 388,200 |
| 18th Aug 2025 (Mon) | 11,835.00 | 11,870.00 | 11,730.00 | 11,780.00 | 168,457 |
| 15th Aug 2025 (Fri) | 11,940.00 | 11,940.00 | 11,730.00 | 11,755.00 | 260,819 |
| 14th Aug 2025 (Thu) | 11,860.00 | 11,895.00 | 11,780.00 | 11,855.00 | 212,481 |
| 13th Aug 2025 (Wed) | 11,700.00 | 11,825.00 | 11,700.00 | 11,805.00 | 264,307 |
| 12th Aug 2025 (Tue) | 11,830.00 | 11,840.00 | 11,615.00 | 11,685.00 | 204,946 |
| 11th Aug 2025 (Mon) | 11,715.00 | 11,795.00 | 11,680.00 | 11,735.00 | 261,176 |
| 8th Aug 2025 (Fri) | 11,785.00 | 11,825.00 | 11,590.00 | 11,730.00 | 493,397 |
| 7th Aug 2025 (Thu) | 12,145.00 | 12,145.00 | 11,775.00 | 11,790.00 | 393,673 |
| 6th Aug 2025 (Wed) | 12,315.00 | 12,315.00 | 12,105.00 | 12,125.00 | 285,333 |
| 5th Aug 2025 (Tue) | 12,160.00 | 12,250.00 | 12,110.00 | 12,250.00 | 229,080 |
| 4th Aug 2025 (Mon) | 12,390.00 | 12,410.00 | 12,105.00 | 12,115.00 | 825,407 |
| 1st Aug 2025 (Fri) | 12,285.00 | 12,330.00 | 12,185.00 | 12,330.00 | 602,471 |
| 31st Jul 2025 (Thu) | 12,365.00 | 12,560.00 | 12,095.00 | 12,310.00 | 320,178 |
| 30th Jul 2025 (Wed) | 12,180.00 | 12,330.00 | 12,075.00 | 12,275.00 | 230,737 |
| 29th Jul 2025 (Tue) | 12,115.00 | 12,190.00 | 12,065.00 | 12,190.00 | 181,037 |
| 28th Jul 2025 (Mon) | 12,210.00 | 12,215.00 | 12,080.00 | 12,115.00 | 195,305 |
| 25th Jul 2025 (Fri) | 12,095.00 | 12,190.00 | 12,075.00 | 12,190.00 | 236,878 |
| 24th Jul 2025 (Thu) | 12,085.00 | 12,190.00 | 11,990.00 | 12,075.00 | 132,854 |
| 23rd Jul 2025 (Wed) | 12,200.00 | 12,205.00 | 12,075.00 | 12,080.00 | 131,738 |
| 22nd Jul 2025 (Tue) | 12,215.00 | 12,230.00 | 12,055.00 | 12,155.00 | 156,835 |
| 21st Jul 2025 (Mon) | 12,285.00 | 12,285.00 | 12,185.00 | 12,250.00 | 120,966 |