| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,169 | 285.00p | Automatic Execution |
16:35:14 - 19-May-26 |
| Sell* | 1,695 | 285.00p | Automatic Execution |
16:35:14 - 19-May-26 |
| Sell* | 5,356 | 285.00p | Automatic Execution |
16:35:14 - 19-May-26 |
| Buy* | 20 | 285.00p | Automatic Execution |
16:35:14 - 19-May-26 |
| Buy* | 2,702 | 285.00p | Suspected BUY Trade |
16:35:14 - 19-May-26 |
| Buy* | 1 | 288.00p | Automatic Execution |
16:29:58 - 19-May-26 |
| Buy* | 303 | 288.00p | Automatic Execution |
16:29:58 - 19-May-26 |
| Sell* | 62 | 284.00p | Automatic Execution |
16:29:37 - 19-May-26 |
| Sell* | 4 | 284.00p | Automatic Execution |
16:29:37 - 19-May-26 |
| Unknown* | 397 | 285.50p | SI Trade |
16:21:11 - 19-May-26 |
| Unknown* | 638 | 285.50p | SI Trade |
16:08:43 - 19-May-26 |
| Sell* | 17 | 284.00p | Automatic Execution |
16:03:55 - 19-May-26 |
| Unknown* | 622 | 286.00p | SI Trade |
15:47:09 - 19-May-26 |
| Sell* | 155 | 285.32p | Ordinary |
15:43:39 - 19-May-26 |
| Sell* | 17 | 284.00p | Automatic Execution |
15:35:41 - 19-May-26 |
| Unknown* | 631 | 286.00p | SI Trade |
15:16:21 - 19-May-26 |
| Sell* | 95 | 285.324p | Ordinary |
15:10:06 - 19-May-26 |
| Sell* | 800 | 285.32p | Ordinary |
14:51:16 - 19-May-26 |
| Buy* | 9,288 | 286.34p | SI Trade |
14:35:01 - 19-May-26 |
| Buy* | 9,288 | 286.34p | SI Trade |
14:35:01 - 19-May-26 |
| Unknown* | 0 | 290.00p | SI Trade |
14:05:41 - 19-May-26 |
| Sell* | 313 | 285.00p | Automatic Execution |
14:05:40 - 19-May-26 |
| Buy* | 728 | 286.00p | Automatic Execution |
14:05:40 - 19-May-26 |
| Unknown* | 0 | 286.00p | SI Trade |
14:05:40 - 19-May-26 |
| Buy* | 313 | 286.00p | Automatic Execution |
14:05:40 - 19-May-26 |
| Sell* | 233 | 284.00p | Automatic Execution |
14:05:40 - 19-May-26 |
| Sell* | 500 | 284.00p | Automatic Execution |
14:05:40 - 19-May-26 |
| Unknown* | 5,000 | 286.50p | Ordinary |
11:48:48 - 19-May-26 |
| Sell* | 861 | 285.284p | Negotiated Trade |
10:06:34 - 19-May-26 |
| Buy* | 4 | 289.23p | Ordinary |
08:46:23 - 19-May-26 |
| Unknown* | 3 | 284.00p | SI Trade |
06:42:27 - 19-May-26 |
| Unknown* | 3 | 284.00p | SI Trade |
06:42:26 - 19-May-26 |
| Unknown* | 0 | 284.00p | SI Trade |
06:42:26 - 19-May-26 |
| Unknown* | 0 | 284.00p | SI Trade |
06:42:25 - 19-May-26 |
| Buy* | 5,670 | 284.00p | Suspected BUY Trade |
16:35:20 - 18-May-26 |
| Sell* | 53 | 283.00p | SI Trade |
16:29:10 - 18-May-26 |
| Sell* | 6 | 283.00p | SI Trade |
16:29:08 - 18-May-26 |
| Sell* | 6 | 283.00p | SI Trade |
16:29:03 - 18-May-26 |
| Sell* | 6 | 283.00p | SI Trade |
16:28:56 - 18-May-26 |
| Sell* | 5 | 283.00p | SI Trade |
16:28:55 - 18-May-26 |
| Sell* | 7 | 278.00p | SI Trade |
16:28:53 - 18-May-26 |
| Buy* | 473 | 286.00p | Automatic Execution |
16:20:41 - 18-May-26 |
| Sell* | 532 | 285.00p | Automatic Execution |
16:18:30 - 18-May-26 |
| Buy* | 344 | 286.00p | Automatic Execution |
16:18:30 - 18-May-26 |
| Buy* | 623 | 286.00p | Automatic Execution |
16:18:26 - 18-May-26 |
| Buy* | 670 | 286.00p | Automatic Execution |
16:10:38 - 18-May-26 |
| Buy* | 4 | 285.00p | Automatic Execution |
16:08:43 - 18-May-26 |
| Sell* | 248 | 285.00p | Automatic Execution |
15:53:15 - 18-May-26 |
| Sell* | 2 | 285.00p | Automatic Execution |
15:53:15 - 18-May-26 |
| Sell* | 424 | 286.00p | Automatic Execution |
15:47:08 - 18-May-26 |
| Sell* | 492 | 286.00p | Automatic Execution |
15:47:08 - 18-May-26 |
| Sell* | 1,000 | 286.00p | Automatic Execution |
15:47:08 - 18-May-26 |
| Sell* | 113 | 287.2453p | Ordinary |
15:40:55 - 18-May-26 |
| Unknown* | 25 | 290.00p | OTC Trade |
15:22:14 - 18-May-26 |
| Sell* | 1,550 | 288.00p | Automatic Execution |
15:14:16 - 18-May-26 |
| Sell* | 32 | 289.00p | Automatic Execution |
15:14:16 - 18-May-26 |
| Sell* | 687 | 289.00p | Automatic Execution |
15:14:16 - 18-May-26 |
| Sell* | 97 | 289.00p | Automatic Execution |
15:14:16 - 18-May-26 |
| Sell* | 69 | 289.00p | Automatic Execution |
15:14:16 - 18-May-26 |
| Buy* | 97 | 291.00p | Automatic Execution |
15:12:15 - 18-May-26 |
| Sell* | 687 | 289.00p | Automatic Execution |
15:12:15 - 18-May-26 |
| Buy* | 650 | 290.00p | Automatic Execution |
15:01:41 - 18-May-26 |
| Buy* | 1 | 290.00p | SI Trade |
14:58:30 - 18-May-26 |
| Unknown* | 0 | 290.00p | SI Trade |
14:50:02 - 18-May-26 |
| Buy* | 91 | 288.00p | Automatic Execution |
14:48:19 - 18-May-26 |
| Buy* | 264 | 287.00p | Automatic Execution |
14:43:02 - 18-May-26 |
| Buy* | 6,600 | 285.00p | Automatic Execution |
14:43:02 - 18-May-26 |
| Buy* | 703 | 285.00p | Automatic Execution |
14:43:02 - 18-May-26 |
| Buy* | 661 | 285.00p | Automatic Execution |
14:12:48 - 18-May-26 |
| Sell* | 55 | 282.931p | Negotiated Trade |
14:00:46 - 18-May-26 |
| Buy* | 3 | 285.00p | SI Trade |
13:50:58 - 18-May-26 |
| Buy* | 704 | 284.00p | Automatic Execution |
13:46:19 - 18-May-26 |
| Buy* | 108 | 284.00p | Automatic Execution |
13:46:19 - 18-May-26 |
| Buy* | 2 | 283.586p | Suspected BUY Trade |
13:39:02 - 18-May-26 |
| Sell* | 703 | 283.00p | Automatic Execution |
13:18:49 - 18-May-26 |
| Sell* | 133 | 283.00p | Automatic Execution |
13:18:49 - 18-May-26 |
| Buy* | 704 | 284.00p | Automatic Execution |
12:54:20 - 18-May-26 |
| Buy* | 1,502 | 285.00p | Automatic Execution |
12:50:10 - 18-May-26 |
| Buy* | 703 | 284.00p | Automatic Execution |
12:50:10 - 18-May-26 |
| Sell* | 603 | 284.00p | Automatic Execution |
12:50:10 - 18-May-26 |
| Sell* | 588 | 284.00p | Automatic Execution |
12:50:10 - 18-May-26 |
| Sell* | 4,522 | 285.00p | Automatic Execution |
12:50:10 - 18-May-26 |
| Sell* | 524 | 286.00p | Automatic Execution |
12:50:10 - 18-May-26 |
| Sell* | 898 | 286.00p | Automatic Execution |
12:50:10 - 18-May-26 |
| Sell* | 692 | 286.00p | Automatic Execution |
12:50:10 - 18-May-26 |
| Sell* | 4,000 | 285.33p | Ordinary |
11:43:12 - 18-May-26 |
| Sell* | 2,000 | 285.573p | Ordinary |
10:39:46 - 18-May-26 |
| Sell* | 478 | 285.00p | Automatic Execution |
10:34:54 - 18-May-26 |
| Sell* | 3,501 | 285.895p | Negotiated Trade |
10:34:51 - 18-May-26 |
| Sell* | 526 | 285.57p | Ordinary |
09:04:48 - 18-May-26 |
| Unknown* | 0 | 288.00p | SI Trade |
08:23:59 - 18-May-26 |
| Unknown* | 0 | 288.00p | SI Trade |
08:23:59 - 18-May-26 |
| Sell* | 692 | 286.00p | Automatic Execution |
08:18:44 - 18-May-26 |
| Sell* | 1 | 285.00p | SI Trade |
08:18:03 - 18-May-26 |
| Unknown* | 0 | 290.00p | SI Trade |
08:17:56 - 18-May-26 |
| Buy* | 1 | 290.00p | SI Trade |
08:17:56 - 18-May-26 |
| Buy* | 2 | 290.00p | SI Trade |
08:17:56 - 18-May-26 |
| Sell* | 1 | 285.00p | SI Trade |
08:17:56 - 18-May-26 |
| Sell* | 4 | 285.00p | SI Trade |
08:17:56 - 18-May-26 |
| Sell* | 3,000 | 285.00p | SI Trade |
08:13:07 - 18-May-26 |
| Buy* | 1 | 287.00p | SI Trade |
16:35:04 - 15-May-26 |
| Buy* | 1 | 287.00p | SI Trade |
16:35:04 - 15-May-26 |
| Sell* | 6,165 | 287.00p | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Sell* | 125 | 287.00p | Automatic Execution |
16:27:57 - 15-May-26 |
| Sell* | 2,114 | 288.00p | Automatic Execution |
16:23:22 - 15-May-26 |
| Sell* | 132 | 288.00p | Automatic Execution |
16:23:22 - 15-May-26 |
| Sell* | 8 | 288.00p | Automatic Execution |
16:18:56 - 15-May-26 |
| Sell* | 152 | 288.00p | Automatic Execution |
16:16:33 - 15-May-26 |
| Sell* | 94 | 287.00p | Automatic Execution |
15:32:30 - 15-May-26 |
| Unknown* | 654 | 288.50p | SI Trade |
15:31:24 - 15-May-26 |
| Buy* | 2 | 290.00p | SI Trade |
14:33:38 - 15-May-26 |
| Sell* | 4,370 | 287.333p | Ordinary |
14:30:59 - 15-May-26 |
| Unknown* | 625 | 288.50p | SI Trade |
14:03:18 - 15-May-26 |
| Sell* | 665 | 287.00p | Automatic Execution |
14:01:51 - 15-May-26 |
| Sell* | 164 | 287.00p | Automatic Execution |
14:01:51 - 15-May-26 |
| Sell* | 88 | 287.00p | Automatic Execution |
14:01:51 - 15-May-26 |
| Sell* | 45 | 287.00p | Automatic Execution |
14:01:51 - 15-May-26 |
| Sell* | 38 | 287.00p | Automatic Execution |
14:01:51 - 15-May-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
13:15:59 - 15-May-26 |
| Buy* | 434 | 290.00p | SI Trade |
13:07:53 - 15-May-26 |
| Sell* | 2,000 | 287.33p | Ordinary |
11:55:55 - 15-May-26 |
| Sell* | 1,000 | 287.30p | Ordinary |
11:36:05 - 15-May-26 |
| Sell* | 305 | 286.66p | Ordinary |
09:34:56 - 15-May-26 |
| Sell* | 2 | 286.00p | SI Trade |
09:17:50 - 15-May-26 |
| Sell* | 497 | 288.00p | Automatic Execution |
08:41:59 - 15-May-26 |
| Sell* | 8 | 289.00p | Automatic Execution |
08:41:59 - 15-May-26 |
| Sell* | 699 | 289.00p | Automatic Execution |
08:41:59 - 15-May-26 |
| Sell* | 2,000 | 287.33p | Ordinary |
08:31:50 - 15-May-26 |
| Sell* | 2,000 | 287.33p | Ordinary |
08:31:49 - 15-May-26 |
| Sell* | 1,032 | 287.00p | Automatic Execution |
08:29:15 - 15-May-26 |
| Sell* | 1,468 | 287.00p | Automatic Execution |
08:28:56 - 15-May-26 |
| Buy* | 3,299 | 287.00p | Automatic Execution |
08:28:56 - 15-May-26 |
| Buy* | 486 | 287.00p | Automatic Execution |
08:28:56 - 15-May-26 |
| Buy* | 467 | 286.00p | Automatic Execution |
08:28:56 - 15-May-26 |
| Buy* | 698 | 285.00p | Automatic Execution |
08:28:56 - 15-May-26 |
| Buy* | 3 | 283.00p | Automatic Execution |
08:28:14 - 15-May-26 |
| Buy* | 706 | 282.00p | Automatic Execution |
08:28:14 - 15-May-26 |
| Buy* | 675 | 282.00p | Automatic Execution |
08:28:14 - 15-May-26 |
| Sell* | 751 | 282.00p | Automatic Execution |
08:25:56 - 15-May-26 |
| Sell* | 69 | 282.00p | Automatic Execution |
08:25:56 - 15-May-26 |
| Sell* | 5 | 282.00p | Automatic Execution |
08:25:56 - 15-May-26 |
| Sell* | 2,500 | 280.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Sell* | 1,147 | 281.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Sell* | 1,500 | 281.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Sell* | 1,500 | 283.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Sell* | 399 | 284.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Sell* | 1,543 | 284.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Sell* | 797 | 284.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Buy* | 508 | 284.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Sell* | 133 | 280.00p | Automatic Execution |
08:25:49 - 15-May-26 |
| Sell* | 173 | 285.32p | Ordinary |
08:18:45 - 15-May-26 |
| Sell* | 1 | 283.00p | SI Trade |
08:00:54 - 15-May-26 |
| Buy* | 1 | 286.00p | SI Trade |
16:35:21 - 14-May-26 |
| Buy* | 1 | 286.00p | SI Trade |
16:35:21 - 14-May-26 |
| Buy* | 1 | 286.00p | SI Trade |
16:35:21 - 14-May-26 |
| Buy* | 1 | 286.00p | SI Trade |
16:35:21 - 14-May-26 |
| Buy* | 13,472 | 286.00p | Suspected BUY Trade |
16:35:21 - 14-May-26 |
| Buy* | 28 | 285.00p | Automatic Execution |
16:29:58 - 14-May-26 |
| Buy* | 2 | 285.00p | Automatic Execution |
16:29:23 - 14-May-26 |
| Buy* | 10 | 285.00p | Automatic Execution |
16:29:23 - 14-May-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
16:23:56 - 14-May-26 |
| Buy* | 14 | 285.00p | Automatic Execution |
16:20:39 - 14-May-26 |
| Sell* | 15 | 284.00p | Automatic Execution |
16:18:56 - 14-May-26 |
| Sell* | 2 | 284.00p | Automatic Execution |
16:14:57 - 14-May-26 |
| Sell* | 1,064 | 285.00p | Automatic Execution |
16:10:00 - 14-May-26 |
| Sell* | 806 | 285.00p | Automatic Execution |
16:10:00 - 14-May-26 |
| Sell* | 530 | 285.00p | Automatic Execution |
16:10:00 - 14-May-26 |
| Sell* | 2,000 | 285.2667p | Ordinary |
15:46:07 - 14-May-26 |
| Buy* | 59 | 286.00p | Automatic Execution |
15:40:24 - 14-May-26 |
| Buy* | 692 | 286.00p | Automatic Execution |
15:40:24 - 14-May-26 |
| Buy* | 5,924 | 285.00p | Automatic Execution |
15:38:33 - 14-May-26 |
| Buy* | 567 | 285.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Sell* | 481 | 284.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Sell* | 5 | 284.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Buy* | 423 | 285.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Buy* | 3,788 | 285.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Buy* | 713 | 285.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Buy* | 14,994 | 285.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Buy* | 6 | 285.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Sell* | 15,736 | 285.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Sell* | 458 | 285.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Sell* | 806 | 286.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Sell* | 3,314 | 286.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Sell* | 403 | 286.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Sell* | 750 | 286.00p | Automatic Execution |
15:38:22 - 14-May-26 |
| Buy* | 371 | 286.00p | Automatic Execution |
15:19:08 - 14-May-26 |
| Buy* | 1 | 286.00p | Automatic Execution |
15:19:08 - 14-May-26 |
| Buy* | 126 | 285.00p | Automatic Execution |
15:19:08 - 14-May-26 |
| Buy* | 5 | 284.78p | Ordinary |
15:01:09 - 14-May-26 |
| Sell* | 245 | 286.00p | Automatic Execution |
14:45:13 - 14-May-26 |
| Sell* | 392 | 286.00p | Automatic Execution |
14:45:13 - 14-May-26 |
| Sell* | 687 | 286.00p | Automatic Execution |
14:45:13 - 14-May-26 |
| Sell* | 504 | 286.00p | Automatic Execution |
14:45:13 - 14-May-26 |
| Sell* | 1 | 289.00p | Automatic Execution |
14:42:46 - 14-May-26 |
| Sell* | 1 | 289.00p | Automatic Execution |
14:42:46 - 14-May-26 |
| Sell* | 367 | 289.00p | Automatic Execution |
14:42:46 - 14-May-26 |
| Sell* | 539 | 290.00p | Automatic Execution |
14:40:31 - 14-May-26 |
| Sell* | 1 | 290.00p | Automatic Execution |
14:40:31 - 14-May-26 |
| Sell* | 1 | 290.00p | Automatic Execution |
14:40:31 - 14-May-26 |
| Sell* | 840 | 290.00p | Automatic Execution |
14:40:31 - 14-May-26 |