| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 289.051p | Suspected BUY Trade |
12:51:14 - 01-Apr-26 |
| Sell* | 1,567 | 287.00p | Automatic Execution |
12:43:55 - 01-Apr-26 |
| Sell* | 1,120 | 287.00p | Automatic Execution |
12:43:55 - 01-Apr-26 |
| Buy* | 85 | 290.00p | Automatic Execution |
12:37:32 - 01-Apr-26 |
| Buy* | 5 | 289.00p | Automatic Execution |
11:57:51 - 01-Apr-26 |
| Sell* | 3,465 | 286.996p | Ordinary |
11:51:10 - 01-Apr-26 |
| Sell* | 1,686 | 286.5186p | Ordinary |
11:44:35 - 01-Apr-26 |
| Buy* | 222 | 287.00p | Automatic Execution |
11:44:00 - 01-Apr-26 |
| Buy* | 569 | 287.00p | Automatic Execution |
11:44:00 - 01-Apr-26 |
| Sell* | 2,500 | 285.00p | Automatic Execution |
10:57:01 - 01-Apr-26 |
| Unknown* | 900 | 286.00p | Ordinary |
10:42:07 - 01-Apr-26 |
| Sell* | 168 | 283.00p | Automatic Execution |
10:27:01 - 01-Apr-26 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
10:27:01 - 01-Apr-26 |
| Sell* | 1,000 | 284.00p | Automatic Execution |
10:27:01 - 01-Apr-26 |
| Buy* | 38 | 285.00p | Automatic Execution |
10:26:57 - 01-Apr-26 |
| Sell* | 300 | 285.00p | Automatic Execution |
10:26:57 - 01-Apr-26 |
| Sell* | 101 | 286.00p | Automatic Execution |
10:26:57 - 01-Apr-26 |
| Sell* | 200 | 286.00p | Automatic Execution |
10:26:57 - 01-Apr-26 |
| Sell* | 62 | 287.00p | Automatic Execution |
10:26:57 - 01-Apr-26 |
| Sell* | 150 | 287.00p | Automatic Execution |
10:26:57 - 01-Apr-26 |
| Sell* | 60 | 288.00p | Automatic Execution |
09:39:04 - 01-Apr-26 |
| Sell* | 4 | 288.00p | Automatic Execution |
09:38:59 - 01-Apr-26 |
| Sell* | 688 | 286.00p | Automatic Execution |
09:38:56 - 01-Apr-26 |
| Sell* | 504 | 286.00p | Automatic Execution |
09:38:56 - 01-Apr-26 |
| Sell* | 1,561 | 286.00p | Automatic Execution |
09:38:56 - 01-Apr-26 |
| Sell* | 518 | 287.00p | Automatic Execution |
09:38:56 - 01-Apr-26 |
| Sell* | 507 | 288.00p | Automatic Execution |
09:38:54 - 01-Apr-26 |
| Sell* | 1,430 | 289.00p | Automatic Execution |
09:38:54 - 01-Apr-26 |
| Buy* | 539 | 292.00p | Automatic Execution |
09:35:39 - 01-Apr-26 |
| Buy* | 2,297 | 286.00p | Automatic Execution |
09:34:52 - 01-Apr-26 |
| Buy* | 3,324 | 286.00p | Automatic Execution |
09:34:52 - 01-Apr-26 |
| Buy* | 1,021 | 286.00p | Automatic Execution |
09:34:49 - 01-Apr-26 |
| Buy* | 692 | 286.00p | Automatic Execution |
09:34:49 - 01-Apr-26 |
| Buy* | 4,514 | 286.00p | Automatic Execution |
09:34:49 - 01-Apr-26 |
| Unknown* | 3,483 | 285.50p | Ordinary |
09:34:43 - 01-Apr-26 |
| Buy* | 100 | 286.00p | Automatic Execution |
09:33:21 - 01-Apr-26 |
| Buy* | 100 | 286.00p | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Buy* | 498 | 286.00p | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Buy* | 2,312 | 286.00p | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Buy* | 2,726 | 286.00p | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Buy* | 100 | 286.00p | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Buy* | 20 | 286.00p | Automatic Execution |
09:26:46 - 01-Apr-26 |
| Buy* | 19 | 286.00p | Automatic Execution |
09:26:18 - 01-Apr-26 |
| Buy* | 19 | 286.00p | Automatic Execution |
09:21:52 - 01-Apr-26 |
| Buy* | 4,000 | 286.00p | Automatic Execution |
09:09:55 - 01-Apr-26 |
| Buy* | 1,000 | 286.00p | Automatic Execution |
09:09:48 - 01-Apr-26 |
| Sell* | 1,116 | 282.00p | Automatic Execution |
09:09:37 - 01-Apr-26 |
| Sell* | 702 | 282.00p | Automatic Execution |
09:09:37 - 01-Apr-26 |
| Sell* | 380 | 282.00p | Automatic Execution |
09:09:37 - 01-Apr-26 |
| Sell* | 3 | 282.00p | Automatic Execution |
09:09:35 - 01-Apr-26 |
| Sell* | 703 | 283.00p | Automatic Execution |
09:09:35 - 01-Apr-26 |
| Sell* | 652 | 283.00p | Automatic Execution |
09:09:35 - 01-Apr-26 |
| Sell* | 701 | 283.00p | Automatic Execution |
09:09:33 - 01-Apr-26 |
| Sell* | 381 | 283.00p | Automatic Execution |
09:09:33 - 01-Apr-26 |
| Sell* | 1,131 | 286.00p | Automatic Execution |
09:09:29 - 01-Apr-26 |
| Sell* | 381 | 286.00p | Automatic Execution |
09:09:29 - 01-Apr-26 |
| Sell* | 688 | 286.00p | Automatic Execution |
09:09:29 - 01-Apr-26 |
| Sell* | 381 | 286.00p | Automatic Execution |
09:09:03 - 01-Apr-26 |
| Buy* | 2,417 | 283.00p | Automatic Execution |
09:09:03 - 01-Apr-26 |
| Buy* | 83 | 283.00p | Automatic Execution |
09:08:48 - 01-Apr-26 |
| Buy* | 3,820 | 280.00p | Automatic Execution |
09:08:45 - 01-Apr-26 |
| Buy* | 5,377 | 280.00p | Automatic Execution |
09:08:45 - 01-Apr-26 |
| Buy* | 5,326 | 280.00p | Automatic Execution |
09:08:45 - 01-Apr-26 |
| Buy* | 2,910 | 280.00p | Automatic Execution |
09:08:45 - 01-Apr-26 |
| Buy* | 1,368 | 280.00p | Automatic Execution |
09:05:17 - 01-Apr-26 |
| Unknown* | 10,898 | 279.50p | Ordinary |
09:05:15 - 01-Apr-26 |
| Buy* | 39 | 280.00p | Automatic Execution |
09:01:36 - 01-Apr-26 |
| Buy* | 938 | 280.00p | Automatic Execution |
09:01:33 - 01-Apr-26 |
| Buy* | 4,115 | 280.00p | Automatic Execution |
09:01:33 - 01-Apr-26 |
| Buy* | 1,000 | 280.00p | Automatic Execution |
09:01:21 - 01-Apr-26 |
| Buy* | 77 | 280.00p | Automatic Execution |
09:01:15 - 01-Apr-26 |
| Buy* | 30 | 280.00p | Automatic Execution |
09:01:13 - 01-Apr-26 |
| Buy* | 5,000 | 280.00p | Automatic Execution |
09:01:13 - 01-Apr-26 |
| Buy* | 3 | 279.20p | Ordinary |
08:38:44 - 01-Apr-26 |
| Unknown* | 0 | 280.00p | SI Trade |
08:34:03 - 01-Apr-26 |
| Buy* | 1 | 280.00p | SI Trade |
08:34:03 - 01-Apr-26 |
| Sell* | 837 | 277.689p | Negotiated Trade |
08:16:39 - 01-Apr-26 |
| Buy* | 719 | 281.00p | Automatic Execution |
08:14:20 - 01-Apr-26 |
| Buy* | 1,558 | 282.00p | Automatic Execution |
08:13:50 - 01-Apr-26 |
| Buy* | 164 | 281.00p | Automatic Execution |
08:13:50 - 01-Apr-26 |
| Buy* | 719 | 281.00p | Automatic Execution |
08:13:50 - 01-Apr-26 |
| Buy* | 47 | 281.00p | Automatic Execution |
08:13:50 - 01-Apr-26 |
| Buy* | 673 | 281.00p | Automatic Execution |
08:13:50 - 01-Apr-26 |
| Buy* | 163 | 282.00p | Automatic Execution |
08:13:50 - 01-Apr-26 |
| Buy* | 723 | 282.00p | Automatic Execution |
08:13:06 - 01-Apr-26 |
| Unknown* | 0 | 282.00p | SI Trade |
08:08:34 - 01-Apr-26 |
| Buy* | 4 | 282.00p | SI Trade |
08:08:34 - 01-Apr-26 |
| Buy* | 2 | 282.00p | SI Trade |
08:08:34 - 01-Apr-26 |
| Buy* | 5,000 | 278.00p | Ordinary |
16:40:48 - 31-Mar-26 |
| Buy* | 5,000 | 278.00p | Ordinary |
16:40:41 - 31-Mar-26 |
| Sell* | 11,482 | 278.00p | Automatic Execution |
16:35:15 - 31-Mar-26 |
| Buy* | 2,949 | 278.00p | Automatic Execution |
16:35:15 - 31-Mar-26 |
| Buy* | 8,920 | 278.00p | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 2 | 278.00p | SI Trade |
16:25:39 - 31-Mar-26 |
| Buy* | 17 | 278.00p | SI Trade |
16:22:47 - 31-Mar-26 |
| Buy* | 23 | 278.00p | Automatic Execution |
16:22:47 - 31-Mar-26 |
| Sell* | 392 | 277.00p | Automatic Execution |
16:22:47 - 31-Mar-26 |
| Sell* | 1,719 | 277.00p | Automatic Execution |
16:22:47 - 31-Mar-26 |
| Sell* | 148 | 277.00p | Automatic Execution |
16:22:47 - 31-Mar-26 |
| Unknown* | 665 | 277.50p | SI Trade |
16:11:34 - 31-Mar-26 |
| Buy* | 2 | 278.00p | SI Trade |
15:52:27 - 31-Mar-26 |
| Buy* | 2 | 278.00p | SI Trade |
15:52:27 - 31-Mar-26 |
| Buy* | 27 | 278.00p | Automatic Execution |
15:52:27 - 31-Mar-26 |
| Unknown* | 4,037 | 277.50p | SI Trade |
14:43:43 - 31-Mar-26 |
| Buy* | 7 | 278.00p | Automatic Execution |
13:31:45 - 31-Mar-26 |
| Buy* | 60 | 278.00p | Automatic Execution |
13:30:52 - 31-Mar-26 |
| Sell* | 1,800 | 276.996p | Ordinary |
13:14:49 - 31-Mar-26 |
| Sell* | 155 | 276.00p | Automatic Execution |
13:06:55 - 31-Mar-26 |
| Sell* | 311 | 276.00p | Automatic Execution |
13:06:55 - 31-Mar-26 |
| Sell* | 2,463 | 276.28p | Ordinary |
13:01:22 - 31-Mar-26 |
| Buy* | 60 | 278.00p | Automatic Execution |
12:56:52 - 31-Mar-26 |
| Buy* | 67 | 277.00p | Automatic Execution |
12:13:24 - 31-Mar-26 |
| Buy* | 719 | 277.00p | Automatic Execution |
12:13:24 - 31-Mar-26 |
| Unknown* | 25,000 | 273.00p | Negotiated Trade |
10:15:39 - 31-Mar-26 |
| Buy* | 175 | 275.00p | Automatic Execution |
10:15:16 - 31-Mar-26 |
| Buy* | 1,766 | 275.00p | Automatic Execution |
10:15:16 - 31-Mar-26 |
| Buy* | 4,178 | 275.00p | Automatic Execution |
10:15:16 - 31-Mar-26 |
| Buy* | 85 | 275.00p | Automatic Execution |
10:15:08 - 31-Mar-26 |
| Unknown* | 2,197 | 273.00p | Ordinary |
10:14:18 - 31-Mar-26 |
| Buy* | 1,833 | 272.7173p | Ordinary |
10:11:50 - 31-Mar-26 |
| Buy* | 1,686 | 271.20p | Ordinary |
08:36:17 - 31-Mar-26 |
| Unknown* | 0 | 275.00p | SI Trade |
08:20:43 - 31-Mar-26 |
| Buy* | 1 | 277.00p | SI Trade |
08:18:40 - 31-Mar-26 |
| Unknown* | 0 | 277.00p | SI Trade |
08:18:40 - 31-Mar-26 |
| Buy* | 367 | 272.00p | Ordinary |
08:05:18 - 31-Mar-26 |
| Sell* | 2 | 266.00p | SI Trade |
08:03:22 - 31-Mar-26 |
| Buy* | 5,000 | 272.00p | Ordinary |
16:39:02 - 30-Mar-26 |
| Buy* | 2,491 | 272.00p | Suspected BUY Trade |
16:35:25 - 30-Mar-26 |
| Sell* | 4 | 271.00p | Automatic Execution |
16:29:52 - 30-Mar-26 |
| Sell* | 7 | 271.00p | Automatic Execution |
16:27:32 - 30-Mar-26 |
| Sell* | 12 | 271.00p | Automatic Execution |
16:26:53 - 30-Mar-26 |
| Buy* | 191 | 272.00p | Automatic Execution |
16:20:48 - 30-Mar-26 |
| Buy* | 20 | 272.00p | Automatic Execution |
16:20:48 - 30-Mar-26 |
| Buy* | 34 | 271.00p | Automatic Execution |
16:20:47 - 30-Mar-26 |
| Sell* | 330 | 271.00p | Automatic Execution |
16:14:50 - 30-Mar-26 |
| Sell* | 134 | 271.00p | Automatic Execution |
16:10:27 - 30-Mar-26 |
| Buy* | 213 | 271.00p | Automatic Execution |
15:56:33 - 30-Mar-26 |
| Buy* | 1,131 | 271.00p | Automatic Execution |
15:56:33 - 30-Mar-26 |
| Sell* | 352 | 271.00p | Automatic Execution |
15:56:31 - 30-Mar-26 |
| Sell* | 213 | 271.00p | Automatic Execution |
15:56:31 - 30-Mar-26 |
| Buy* | 229 | 272.00p | Automatic Execution |
15:56:31 - 30-Mar-26 |
| Buy* | 41 | 272.00p | Automatic Execution |
15:56:31 - 30-Mar-26 |
| Unknown* | 5,137 | 271.00p | Ordinary |
15:56:19 - 30-Mar-26 |
| Buy* | 28 | 271.00p | Automatic Execution |
15:56:14 - 30-Mar-26 |
| Sell* | 37 | 270.00p | Automatic Execution |
15:51:01 - 30-Mar-26 |
| Sell* | 411 | 271.00p | Automatic Execution |
15:44:40 - 30-Mar-26 |
| Sell* | 36 | 271.00p | Automatic Execution |
15:44:12 - 30-Mar-26 |
| Sell* | 4,517 | 271.00p | Automatic Execution |
15:32:10 - 30-Mar-26 |
| Sell* | 911 | 271.998p | Ordinary |
15:29:26 - 30-Mar-26 |
| Unknown* | 1,643 | 272.00p | Ordinary |
15:24:53 - 30-Mar-26 |
| Sell* | 36 | 271.00p | Automatic Execution |
15:22:31 - 30-Mar-26 |
| Sell* | 36 | 269.00p | Automatic Execution |
15:14:05 - 30-Mar-26 |
| Sell* | 8,937 | 270.00p | Ordinary |
15:05:17 - 30-Mar-26 |
| Sell* | 428 | 270.564p | Ordinary |
14:56:31 - 30-Mar-26 |
| Unknown* | 10,000 | 272.00p | Ordinary |
14:56:02 - 30-Mar-26 |
| Unknown* | 8,531 | 272.00p | Ordinary |
14:55:39 - 30-Mar-26 |
| Sell* | 198 | 272.00p | Automatic Execution |
14:42:27 - 30-Mar-26 |
| Sell* | 649 | 272.00p | Automatic Execution |
14:37:02 - 30-Mar-26 |
| Sell* | 370 | 272.00p | Automatic Execution |
14:37:02 - 30-Mar-26 |
| Sell* | 651 | 272.00p | Automatic Execution |
14:37:02 - 30-Mar-26 |
| Unknown* | 0 | 273.00p | SI Trade |
13:58:21 - 30-Mar-26 |
| Sell* | 4,407 | 272.00p | Automatic Execution |
13:58:20 - 30-Mar-26 |
| Sell* | 290 | 273.00p | Automatic Execution |
13:58:20 - 30-Mar-26 |
| Sell* | 715 | 273.00p | Automatic Execution |
13:58:20 - 30-Mar-26 |
| Sell* | 539 | 273.00p | Automatic Execution |
13:58:20 - 30-Mar-26 |
| Sell* | 3,952 | 272.4207p | Ordinary |
13:58:14 - 30-Mar-26 |
| Sell* | 90 | 274.00p | Automatic Execution |
13:28:10 - 30-Mar-26 |
| Sell* | 715 | 274.00p | Automatic Execution |
13:28:10 - 30-Mar-26 |
| Sell* | 495 | 274.00p | Automatic Execution |
13:28:10 - 30-Mar-26 |
| Sell* | 3,645 | 273.50p | Ordinary |
13:27:57 - 30-Mar-26 |
| Sell* | 690 | 275.00p | Automatic Execution |
13:05:38 - 30-Mar-26 |
| Sell* | 769 | 275.00p | Automatic Execution |
13:05:38 - 30-Mar-26 |
| Buy* | 769 | 274.00p | Automatic Execution |
12:54:29 - 30-Mar-26 |
| Sell* | 438 | 273.00p | Automatic Execution |
12:54:29 - 30-Mar-26 |
| Sell* | 156 | 273.00p | Automatic Execution |
12:54:29 - 30-Mar-26 |
| Buy* | 466 | 275.00p | Automatic Execution |
12:28:47 - 30-Mar-26 |
| Sell* | 134 | 273.00p | Automatic Execution |
12:25:44 - 30-Mar-26 |
| Buy* | 384 | 273.00p | Automatic Execution |
11:56:42 - 30-Mar-26 |
| Sell* | 370 | 273.00p | Automatic Execution |
11:56:42 - 30-Mar-26 |
| Buy* | 473 | 274.00p | Automatic Execution |
11:56:42 - 30-Mar-26 |
| Buy* | 1,973 | 273.00p | Automatic Execution |
11:18:47 - 30-Mar-26 |
| Buy* | 29 | 273.00p | Automatic Execution |
11:18:47 - 30-Mar-26 |
| Unknown* | 1,213 | 272.00p | Automatic Execution |
11:08:33 - 30-Mar-26 |
| Sell* | 74 | 272.00p | Automatic Execution |
11:08:33 - 30-Mar-26 |
| Sell* | 1,213 | 272.00p | Automatic Execution |
11:08:32 - 30-Mar-26 |
| Buy* | 477 | 273.00p | SI Trade |
10:59:00 - 30-Mar-26 |
| Sell* | 322 | 272.00p | Automatic Execution |
10:47:59 - 30-Mar-26 |
| Sell* | 3,391 | 272.00p | Automatic Execution |
10:47:58 - 30-Mar-26 |
| Sell* | 214 | 272.00p | Automatic Execution |
10:24:06 - 30-Mar-26 |
| Sell* | 24 | 273.00p | Automatic Execution |
10:11:32 - 30-Mar-26 |
| Sell* | 23 | 272.00p | Automatic Execution |
10:04:00 - 30-Mar-26 |
| Sell* | 18 | 272.00p | Automatic Execution |
09:54:02 - 30-Mar-26 |
| Sell* | 1,300 | 272.70p | Ordinary |
09:52:09 - 30-Mar-26 |
| Sell* | 10 | 272.00p | Automatic Execution |
09:48:15 - 30-Mar-26 |
| Sell* | 7 | 272.00p | Automatic Execution |
09:44:09 - 30-Mar-26 |
| Sell* | 9 | 272.00p | Automatic Execution |
09:38:26 - 30-Mar-26 |
| Sell* | 7 | 272.00p | Automatic Execution |
09:23:39 - 30-Mar-26 |
| Buy* | 1,115 | 272.00p | Automatic Execution |
09:16:55 - 30-Mar-26 |
| Buy* | 7 | 271.00p | Automatic Execution |
09:14:58 - 30-Mar-26 |
| Sell* | 1,634 | 273.00p | Automatic Execution |
09:14:49 - 30-Mar-26 |