| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,849 | 274.00p | Uncrossing Trade |
16:35:01 - 28-Aug-25 |
| Sell* | 5,000 | 272.22p | Ordinary |
16:08:09 - 28-Aug-25 |
| Sell* | 129 | 272.00p | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Sell* | 2 | 272.00p | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 1 | 274.00p | SI Trade |
15:45:28 - 28-Aug-25 |
| Buy* | 225 | 274.00p | Automatic Execution |
15:45:28 - 28-Aug-25 |
| Buy* | 1,000 | 274.00p | SI Trade |
14:30:29 - 28-Aug-25 |
| Sell* | 2,276 | 273.00p | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Sell* | 30 | 273.00p | Automatic Execution |
13:30:28 - 28-Aug-25 |
| Buy* | 671 | 274.00p | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 2,500 | 274.00p | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 89 | 274.00p | SI Trade |
13:30:10 - 28-Aug-25 |
| Sell* | 89 | 273.00p | SI Trade |
13:30:10 - 28-Aug-25 |
| Buy* | 65 | 274.00p | SI Trade |
13:30:10 - 28-Aug-25 |
| Sell* | 64 | 273.00p | SI Trade |
13:30:10 - 28-Aug-25 |
| Sell* | 2,626 | 273.00p | Automatic Execution |
11:48:49 - 28-Aug-25 |
| Buy* | 1 | 277.00p | SI Trade |
10:44:24 - 28-Aug-25 |
| Unknown* | 1 | 277.00p | OTC Trade |
10:44:24 - 28-Aug-25 |
| Sell* | 65 | 273.00p | Automatic Execution |
09:30:37 - 28-Aug-25 |
| Sell* | 383 | 273.00p | Automatic Execution |
09:00:33 - 28-Aug-25 |
| Sell* | 426 | 273.00p | Automatic Execution |
08:30:25 - 28-Aug-25 |
| Buy* | 10 | 280.00p | SI Trade |
08:03:44 - 28-Aug-25 |
| Buy* | 16 | 276.00p | Automatic Execution |
16:35:06 - 27-Aug-25 |
| Buy* | 309 | 276.00p | Automatic Execution |
16:35:06 - 27-Aug-25 |
| Buy* | 1,575 | 276.00p | Automatic Execution |
16:35:06 - 27-Aug-25 |
| Buy* | 1,630 | 276.00p | Suspected BUY Trade |
16:35:01 - 27-Aug-25 |
| Buy* | 2 | 276.00p | Automatic Execution |
16:28:02 - 27-Aug-25 |
| Buy* | 510 | 276.00p | Automatic Execution |
16:27:58 - 27-Aug-25 |
| Buy* | 31 | 276.00p | Automatic Execution |
16:16:32 - 27-Aug-25 |
| Buy* | 69 | 276.00p | Automatic Execution |
16:16:32 - 27-Aug-25 |
| Sell* | 22 | 274.00p | Automatic Execution |
16:14:43 - 27-Aug-25 |
| Sell* | 7 | 274.00p | Automatic Execution |
16:14:43 - 27-Aug-25 |
| Buy* | 28 | 275.705p | Suspected BUY Trade |
16:08:10 - 27-Aug-25 |
| Sell* | 400 | 272.00p | Automatic Execution |
15:56:46 - 27-Aug-25 |
| Sell* | 70 | 274.00p | Automatic Execution |
15:56:46 - 27-Aug-25 |
| Sell* | 1,500 | 274.00p | Automatic Execution |
15:46:06 - 27-Aug-25 |
| Buy* | 10,000 | 275.20p | Ordinary |
15:41:01 - 27-Aug-25 |
| Buy* | 2,648 | 276.00p | Automatic Execution |
15:40:32 - 27-Aug-25 |
| Buy* | 2 | 276.00p | Automatic Execution |
15:26:46 - 27-Aug-25 |
| Buy* | 54 | 276.00p | SI Trade |
15:26:44 - 27-Aug-25 |
| Buy* | 299 | 274.00p | Automatic Execution |
15:26:44 - 27-Aug-25 |
| Buy* | 892 | 274.00p | Automatic Execution |
15:26:44 - 27-Aug-25 |
| Sell* | 70 | 274.00p | Automatic Execution |
15:26:44 - 27-Aug-25 |
| Sell* | 1,500 | 274.00p | Automatic Execution |
15:26:44 - 27-Aug-25 |
| Sell* | 2,462 | 274.20p | Ordinary |
15:25:47 - 27-Aug-25 |
| Unknown* | 6,106 | 275.00p | Ordinary |
11:05:37 - 27-Aug-25 |
| Unknown* | 6,000 | 275.00p | Ordinary |
09:28:13 - 27-Aug-25 |
| Sell* | 5 | 273.00p | SI Trade |
09:00:25 - 27-Aug-25 |
| Sell* | 400 | 273.00p | Automatic Execution |
09:00:25 - 27-Aug-25 |
| Sell* | 400 | 273.00p | Automatic Execution |
08:30:19 - 27-Aug-25 |
| Sell* | 255 | 273.00p | Automatic Execution |
08:03:40 - 27-Aug-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:01:59 - 27-Aug-25 |
| Buy* | 1 | 277.00p | SI Trade |
08:01:59 - 27-Aug-25 |
| Sell* | 3,156 | 274.00p | Uncrossing Trade |
16:35:16 - 26-Aug-25 |
| Sell* | 26 | 274.00p | Automatic Execution |
16:29:39 - 26-Aug-25 |
| Sell* | 48 | 274.00p | SI Trade |
16:29:29 - 26-Aug-25 |
| Buy* | 335 | 275.00p | Automatic Execution |
16:21:59 - 26-Aug-25 |
| Sell* | 825 | 274.00p | SI Trade |
16:14:35 - 26-Aug-25 |
| Buy* | 390 | 275.00p | Automatic Execution |
16:12:35 - 26-Aug-25 |
| Buy* | 333 | 275.00p | Automatic Execution |
16:12:35 - 26-Aug-25 |
| Unknown* | 5,000 | 275.00p | Ordinary |
16:06:58 - 26-Aug-25 |
| Buy* | 559 | 276.00p | Automatic Execution |
16:03:20 - 26-Aug-25 |
| Buy* | 324 | 276.00p | Automatic Execution |
16:03:20 - 26-Aug-25 |
| Buy* | 4,908 | 276.00p | Automatic Execution |
16:03:20 - 26-Aug-25 |
| Buy* | 92 | 276.00p | Automatic Execution |
16:02:53 - 26-Aug-25 |
| Unknown* | 1,818 | 275.00p | Ordinary |
15:58:36 - 26-Aug-25 |
| Buy* | 335 | 275.00p | Automatic Execution |
15:53:58 - 26-Aug-25 |
| Buy* | 300 | 275.00p | Automatic Execution |
15:44:49 - 26-Aug-25 |
| Buy* | 324 | 275.00p | Automatic Execution |
15:44:49 - 26-Aug-25 |
| Buy* | 310 | 275.00p | Automatic Execution |
15:37:48 - 26-Aug-25 |
| Buy* | 327 | 275.00p | Automatic Execution |
15:37:48 - 26-Aug-25 |
| Sell* | 825 | 274.00p | Automatic Execution |
15:35:27 - 26-Aug-25 |
| Sell* | 1,175 | 274.00p | Automatic Execution |
15:35:27 - 26-Aug-25 |
| Sell* | 2,000 | 274.20p | Ordinary |
15:33:55 - 26-Aug-25 |
| Sell* | 348 | 274.00p | Automatic Execution |
15:20:41 - 26-Aug-25 |
| Buy* | 276 | 275.00p | Automatic Execution |
15:09:34 - 26-Aug-25 |
| Buy* | 352 | 275.00p | Automatic Execution |
15:09:34 - 26-Aug-25 |
| Buy* | 235 | 275.00p | Automatic Execution |
14:59:58 - 26-Aug-25 |
| Buy* | 338 | 275.00p | Automatic Execution |
14:50:32 - 26-Aug-25 |
| Buy* | 330 | 275.00p | Automatic Execution |
14:41:18 - 26-Aug-25 |
| Sell* | 27 | 274.00p | SI Trade |
14:34:04 - 26-Aug-25 |
| Buy* | 310 | 275.00p | Automatic Execution |
14:26:41 - 26-Aug-25 |
| Buy* | 340 | 275.00p | Automatic Execution |
14:26:41 - 26-Aug-25 |
| Buy* | 18 | 275.00p | Automatic Execution |
14:26:41 - 26-Aug-25 |
| Buy* | 646 | 275.00p | Automatic Execution |
14:12:40 - 26-Aug-25 |
| Buy* | 648 | 275.00p | Automatic Execution |
13:54:51 - 26-Aug-25 |
| Sell* | 269 | 274.00p | Automatic Execution |
13:50:11 - 26-Aug-25 |
| Sell* | 400 | 274.00p | Automatic Execution |
13:39:25 - 26-Aug-25 |
| Buy* | 329 | 275.00p | Automatic Execution |
13:09:24 - 26-Aug-25 |
| Buy* | 330 | 275.00p | Automatic Execution |
12:58:34 - 26-Aug-25 |
| Buy* | 336 | 275.00p | Automatic Execution |
12:58:34 - 26-Aug-25 |
| Buy* | 351 | 275.00p | Automatic Execution |
12:52:45 - 26-Aug-25 |
| Buy* | 280 | 275.00p | Automatic Execution |
12:52:43 - 26-Aug-25 |
| Buy* | 339 | 275.00p | Automatic Execution |
12:52:43 - 26-Aug-25 |
| Buy* | 284 | 275.00p | Automatic Execution |
12:52:40 - 26-Aug-25 |
| Buy* | 348 | 275.00p | Automatic Execution |
12:52:40 - 26-Aug-25 |
| Sell* | 348 | 274.00p | Automatic Execution |
12:49:58 - 26-Aug-25 |
| Sell* | 234 | 274.00p | Automatic Execution |
12:46:42 - 26-Aug-25 |
| Sell* | 288 | 274.00p | Automatic Execution |
12:39:52 - 26-Aug-25 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
12:25:46 - 26-Aug-25 |
| Sell* | 1,000 | 274.10p | Ordinary |
12:17:26 - 26-Aug-25 |
| Sell* | 272 | 274.00p | Automatic Execution |
12:12:26 - 26-Aug-25 |
| Buy* | 698 | 275.00p | Automatic Execution |
11:52:42 - 26-Aug-25 |
| Sell* | 17 | 274.00p | SI Trade |
11:48:25 - 26-Aug-25 |
| Sell* | 344 | 274.00p | Automatic Execution |
11:42:54 - 26-Aug-25 |
| Buy* | 10 | 274.95p | Ordinary |
11:38:19 - 26-Aug-25 |
| Sell* | 286 | 275.00p | Automatic Execution |
11:32:38 - 26-Aug-25 |
| Sell* | 355 | 275.00p | Automatic Execution |
11:17:06 - 26-Aug-25 |
| Sell* | 125,000 | 275.00p | Negotiated Trade |
11:13:30 - 26-Aug-25 |
| Buy* | 642 | 274.00p | Automatic Execution |
11:12:41 - 26-Aug-25 |
| Sell* | 400 | 275.00p | Automatic Execution |
11:11:07 - 26-Aug-25 |
| Sell* | 192,500 | 275.00p | Negotiated Trade |
11:09:56 - 26-Aug-25 |
| Sell* | 5,712 | 275.00p | Ordinary |
11:09:44 - 26-Aug-25 |
| Sell* | 40,788 | 275.00p | Negotiated Trade |
11:09:41 - 26-Aug-25 |
| Unknown* | 3,000 | 275.50p | Ordinary |
11:07:42 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
11:05:09 - 26-Aug-25 |
| Sell* | 400 | 275.00p | Automatic Execution |
10:56:15 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
10:55:22 - 26-Aug-25 |
| Unknown* | 481 | 275.50p | Ordinary |
10:47:58 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
10:45:34 - 26-Aug-25 |
| Unknown* | 2,039 | 275.50p | Ordinary |
10:42:58 - 26-Aug-25 |
| Sell* | 400 | 275.00p | Automatic Execution |
10:41:04 - 26-Aug-25 |
| Sell* | 400 | 275.00p | Automatic Execution |
10:36:02 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
10:35:42 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
10:25:49 - 26-Aug-25 |
| Sell* | 500 | 275.00p | Automatic Execution |
10:24:02 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
10:15:53 - 26-Aug-25 |
| Unknown* | 173 | 275.50p | Ordinary |
10:12:51 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
10:05:57 - 26-Aug-25 |
| Sell* | 400 | 275.00p | Automatic Execution |
10:00:49 - 26-Aug-25 |
| Sell* | 346 | 275.00p | Automatic Execution |
10:00:46 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
09:55:57 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
09:45:57 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
09:35:55 - 26-Aug-25 |
| Sell* | 400 | 275.00p | Automatic Execution |
09:30:39 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
09:25:47 - 26-Aug-25 |
| Buy* | 2 | 276.00p | Automatic Execution |
09:16:33 - 26-Aug-25 |
| Buy* | 93 | 276.00p | Automatic Execution |
09:16:33 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
09:12:42 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
09:02:33 - 26-Aug-25 |
| Sell* | 400 | 275.00p | Automatic Execution |
09:00:37 - 26-Aug-25 |
| Sell* | 321 | 275.00p | Automatic Execution |
08:52:21 - 26-Aug-25 |
| Sell* | 314 | 275.00p | Automatic Execution |
08:42:05 - 26-Aug-25 |
| Sell* | 1 | 276.00p | SI Trade |
08:03:29 - 26-Aug-25 |
| Buy* | 3 | 283.00p | SI Trade |
08:03:29 - 26-Aug-25 |
| Unknown* | 0 | 283.00p | SI Trade |
08:03:29 - 26-Aug-25 |
| Sell* | 13,717 | 278.00p | Ordinary |
16:03:26 - 22-Aug-25 |
| Buy* | 145 | 278.00p | Automatic Execution |
16:01:59 - 22-Aug-25 |
| Buy* | 552 | 277.00p | Automatic Execution |
16:01:58 - 22-Aug-25 |
| Buy* | 112 | 277.00p | Automatic Execution |
16:01:58 - 22-Aug-25 |
| Unknown* | 0 | 277.00p | SI Trade |
16:01:03 - 22-Aug-25 |
| Buy* | 112 | 277.00p | Automatic Execution |
15:57:59 - 22-Aug-25 |
| Buy* | 124 | 277.00p | Automatic Execution |
15:57:58 - 22-Aug-25 |
| Buy* | 120 | 277.00p | Automatic Execution |
15:57:58 - 22-Aug-25 |
| Buy* | 10 | 277.00p | Automatic Execution |
15:57:57 - 22-Aug-25 |
| Sell* | 35 | 275.00p | Automatic Execution |
15:57:55 - 22-Aug-25 |
| Sell* | 235 | 275.00p | Automatic Execution |
15:57:55 - 22-Aug-25 |
| Buy* | 100 | 277.00p | Automatic Execution |
15:57:55 - 22-Aug-25 |
| Buy* | 2,500 | 277.00p | Automatic Execution |
15:57:55 - 22-Aug-25 |
| Buy* | 537 | 277.00p | Automatic Execution |
15:57:55 - 22-Aug-25 |
| Buy* | 135 | 277.00p | Automatic Execution |
15:57:55 - 22-Aug-25 |
| Buy* | 1,050 | 277.00p | Automatic Execution |
15:57:55 - 22-Aug-25 |
| Sell* | 186 | 275.00p | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Unknown* | 75 | 275.00p | OTC Trade |
15:43:51 - 22-Aug-25 |
| Sell* | 76 | 275.00p | Automatic Execution |
15:43:51 - 22-Aug-25 |
| Sell* | 195 | 275.00p | Automatic Execution |
15:30:21 - 22-Aug-25 |
| Sell* | 127 | 275.36p | Ordinary |
15:11:21 - 22-Aug-25 |
| Sell* | 9 | 275.00p | Automatic Execution |
15:08:01 - 22-Aug-25 |
| Sell* | 47 | 275.00p | Automatic Execution |
14:42:51 - 22-Aug-25 |
| Sell* | 1,500 | 275.18p | Ordinary |
14:33:56 - 22-Aug-25 |
| Sell* | 3,457 | 275.00p | Automatic Execution |
13:32:33 - 22-Aug-25 |
| Sell* | 2,400 | 275.20p | Ordinary |
13:32:25 - 22-Aug-25 |
| Sell* | 690 | 275.00p | Automatic Execution |
12:57:28 - 22-Aug-25 |
| Sell* | 310 | 275.00p | Automatic Execution |
12:57:28 - 22-Aug-25 |
| Unknown* | 4,094 | 276.00p | Ordinary |
11:32:13 - 22-Aug-25 |
| Unknown* | 7,677 | 276.00p | Ordinary |
10:20:27 - 22-Aug-25 |
| Sell* | 1,000 | 276.10p | Ordinary |
10:18:46 - 22-Aug-25 |
| Sell* | 320 | 276.00p | Automatic Execution |
09:23:07 - 22-Aug-25 |
| Buy* | 1,180 | 277.00p | Suspected BUY Trade |
16:35:01 - 21-Aug-25 |
| Sell* | 389 | 275.00p | Automatic Execution |
16:29:27 - 21-Aug-25 |
| Sell* | 170 | 275.00p | Automatic Execution |
16:18:47 - 21-Aug-25 |
| Unknown* | 10,000 | 276.00p | Ordinary |
16:16:10 - 21-Aug-25 |
| Sell* | 7,500 | 275.00p | Ordinary |
16:14:38 - 21-Aug-25 |
| Sell* | 172 | 275.00p | Automatic Execution |
16:10:27 - 21-Aug-25 |
| Sell* | 145 | 275.00p | Automatic Execution |
16:02:17 - 21-Aug-25 |
| Sell* | 49 | 275.00p | Automatic Execution |
15:58:45 - 21-Aug-25 |
| Sell* | 246 | 275.00p | Automatic Execution |
15:45:57 - 21-Aug-25 |
| Sell* | 269 | 275.00p | Automatic Execution |
15:23:57 - 21-Aug-25 |
| Sell* | 179 | 275.00p | Automatic Execution |
15:07:47 - 21-Aug-25 |
| Sell* | 267 | 275.00p | Automatic Execution |
14:45:07 - 21-Aug-25 |
| Sell* | 1,000 | 275.00p | Automatic Execution |
14:43:05 - 21-Aug-25 |
| Sell* | 171 | 275.00p | Automatic Execution |
14:33:37 - 21-Aug-25 |
| Sell* | 79 | 275.00p | Automatic Execution |
14:13:14 - 21-Aug-25 |
| Sell* | 1,000 | 275.00p | Automatic Execution |
14:12:57 - 21-Aug-25 |
| Sell* | 803 | 275.00p | Automatic Execution |
14:12:57 - 21-Aug-25 |
| Sell* | 10,690 | 275.00p | Automatic Execution |
14:12:57 - 21-Aug-25 |
| Sell* | 110 | 276.00p | Ordinary |
13:41:48 - 21-Aug-25 |
| Unknown* | 0 | 275.00p | SI Trade |
13:29:20 - 21-Aug-25 |
| Sell* | 27 | 275.00p | SI Trade |
13:29:20 - 21-Aug-25 |
| Sell* | 326 | 276.00p | Automatic Execution |
10:01:13 - 21-Aug-25 |