Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,190 317.00p Uncrossing Trade
 16:35:09 - 28-Jul-26
Sell* 1 317.00p Automatic Execution
 16:29:23 - 28-Jul-26
Buy* 5 320.00p Automatic Execution
 16:28:27 - 28-Jul-26
Buy* 11 320.00p Automatic Execution
 16:27:36 - 28-Jul-26
Buy* 18 320.00p Automatic Execution
 16:27:32 - 28-Jul-26
Buy* 1 320.00p Automatic Execution
 16:27:32 - 28-Jul-26
Buy* 43 320.00p Automatic Execution
 16:27:32 - 28-Jul-26
Sell* 747 317.00p SI Trade
 16:15:13 - 28-Jul-26
Buy* 1 319.00p SI Trade
 15:21:23 - 28-Jul-26
Sell* 19 311.00p SI Trade
 15:21:23 - 28-Jul-26
Unknown* 0 311.00p SI Trade
 15:21:23 - 28-Jul-26
Unknown* 100,000 316.00p Negotiated Trade
 12:00:33 - 28-Jul-26
Unknown* 100,000 316.50p Negotiated Trade
 11:45:46 - 28-Jul-26
Sell* 276 313.416p Ordinary
 11:17:20 - 28-Jul-26
Unknown* 0 319.00p SI Trade
 08:17:37 - 28-Jul-26
Sell* 3,613 315.00p Uncrossing Trade
 16:35:29 - 27-Jul-26
Unknown* 0 316.00p SI Trade
 16:28:53 - 27-Jul-26
Sell* 302 316.00p Automatic Execution
 16:27:31 - 27-Jul-26
Unknown* 2,000 317.00p Ordinary
 16:25:19 - 27-Jul-26
Buy* 298 316.00p Automatic Execution
 16:24:54 - 27-Jul-26
Buy* 48 316.00p Automatic Execution
 16:24:54 - 27-Jul-26
Sell* 4 314.30p Ordinary
 16:23:47 - 27-Jul-26
Sell* 83 314.00p Automatic Execution
 16:19:07 - 27-Jul-26
Unknown* 0 316.00p SI Trade
 16:00:52 - 27-Jul-26
Sell* 35 315.00p Automatic Execution
 16:00:52 - 27-Jul-26
Sell* 93 315.00p Automatic Execution
 15:44:53 - 27-Jul-26
Sell* 53 316.00p Automatic Execution
 15:44:53 - 27-Jul-26
Sell* 285 316.00p Automatic Execution
 15:44:50 - 27-Jul-26
Unknown* 0 318.00p SI Trade
 15:33:26 - 27-Jul-26
Sell* 66 318.00p Automatic Execution
 15:33:26 - 27-Jul-26
Sell* 159 318.00p Automatic Execution
 15:33:26 - 27-Jul-26
Sell* 3,022 315.7115p Ordinary
 15:30:02 - 27-Jul-26
Buy* 2 321.00p SI Trade
 15:11:25 - 27-Jul-26
Unknown* 0 321.00p SI Trade
 15:11:25 - 27-Jul-26
Sell* 41 318.00p SI Trade
 15:11:25 - 27-Jul-26
Sell* 1,605 318.45p Ordinary
 14:47:56 - 27-Jul-26
Sell* 155 318.00p Automatic Execution
 14:37:14 - 27-Jul-26
Buy* 72 321.00p Automatic Execution
 14:37:11 - 27-Jul-26
Buy* 158 321.00p Automatic Execution
 14:37:11 - 27-Jul-26
Unknown* 50 318.00p OTC Trade
 14:37:10 - 27-Jul-26
Buy* 30 321.00p Automatic Execution
 14:37:10 - 27-Jul-26
Sell* 51 318.00p SI Trade
 14:37:10 - 27-Jul-26
Sell* 173 320.00p Automatic Execution
 14:37:10 - 27-Jul-26
Sell* 262 320.00p Automatic Execution
 14:37:10 - 27-Jul-26
Sell* 1,186 320.00p Automatic Execution
 14:37:10 - 27-Jul-26
Buy* 2,494 320.00p Automatic Execution
 14:37:09 - 27-Jul-26
Buy* 614 319.00p Automatic Execution
 14:37:09 - 27-Jul-26
Buy* 209 319.00p Automatic Execution
 14:37:09 - 27-Jul-26
Buy* 8,000 320.00p Ordinary
 14:21:22 - 27-Jul-26
Unknown* 395 318.00p SI Trade
 13:32:22 - 27-Jul-26
Buy* 51 319.00p Automatic Execution
 13:29:00 - 27-Jul-26
Sell* 4,000 317.00p Ordinary
 13:17:20 - 27-Jul-26
Sell* 1,400 316.81p Ordinary
 11:53:39 - 27-Jul-26
Sell* 3,000 316.81p Ordinary
 11:11:53 - 27-Jul-26
Sell* 1 316.00p Automatic Execution
 10:16:15 - 27-Jul-26
Unknown* 15 318.00p SI Trade
 08:55:26 - 27-Jul-26
Unknown* 103,000 317.00p Negotiated Trade
 08:33:01 - 27-Jul-26
Unknown* 92,500 316.50p Negotiated Trade
 08:32:47 - 27-Jul-26
Unknown* 0 320.00p SI Trade
 08:17:04 - 27-Jul-26
Buy* 6 320.00p Automatic Execution
 08:00:58 - 27-Jul-26
Sell* 1 309.00p Uncrossing Trade
 08:00:28 - 27-Jul-26
Unknown* 36,500 314.00p Negotiated Trade
 16:35:56 - 24-Jul-26
Sell* 50,793 314.00p Uncrossing Trade
 16:35:02 - 24-Jul-26
Buy* 791 315.831p Ordinary
 16:10:15 - 24-Jul-26
Buy* 1 317.00p SI Trade
 15:43:21 - 24-Jul-26
Unknown* 0 317.00p SI Trade
 15:43:21 - 24-Jul-26
Buy* 3 317.00p SI Trade
 15:43:21 - 24-Jul-26
Unknown* 0 317.00p SI Trade
 15:43:21 - 24-Jul-26
Buy* 2,500 315.828p Ordinary
 15:25:44 - 24-Jul-26
Buy* 316 315.834p Suspected BUY Trade
 15:16:13 - 24-Jul-26
Unknown* 54 314.00p SI Trade
 14:44:33 - 24-Jul-26
Unknown* 320 314.00p SI Trade
 13:21:45 - 24-Jul-26
Unknown* 55 314.00p SI Trade
 13:21:45 - 24-Jul-26
Buy* 51 317.00p Automatic Execution
 13:21:24 - 24-Jul-26
Unknown* 63,500 315.00p Negotiated Trade
 10:21:29 - 24-Jul-26
Unknown* 63,000 314.50p Negotiated Trade
 10:21:13 - 24-Jul-26
Sell* 3 312.00p SI Trade
 09:59:04 - 24-Jul-26
Sell* 7,212 312.3025p Ordinary
 09:43:58 - 24-Jul-26
Sell* 1 312.00p Automatic Execution
 09:41:26 - 24-Jul-26
Sell* 975 312.05p Ordinary
 08:33:10 - 24-Jul-26
Sell* 890 312.05p Ordinary
 08:24:09 - 24-Jul-26
Sell* 3 312.00p SI Trade
 08:03:23 - 24-Jul-26
Buy* 1 319.00p SI Trade
 08:03:23 - 24-Jul-26
Sell* 1 310.00p Uncrossing Trade
 08:00:21 - 24-Jul-26
Buy* 11,000 314.44p Ordinary
 16:35:48 - 23-Jul-26
Buy* 13,161 314.00p Suspected BUY Trade
 16:35:24 - 23-Jul-26
Buy* 12 316.00p Automatic Execution
 16:27:08 - 23-Jul-26
Buy* 22 316.00p Automatic Execution
 16:26:28 - 23-Jul-26
Buy* 2,000 315.00p Ordinary
 16:24:57 - 23-Jul-26
Buy* 131 314.00p Automatic Execution
 16:20:00 - 23-Jul-26
Buy* 67 315.00p Automatic Execution
 16:20:00 - 23-Jul-26
Buy* 73 316.00p Automatic Execution
 16:18:20 - 23-Jul-26
Buy* 2,500 315.00p Ordinary
 16:01:40 - 23-Jul-26
Buy* 53 316.00p Automatic Execution
 16:01:37 - 23-Jul-26
Buy* 67 316.00p Automatic Execution
 16:01:37 - 23-Jul-26
Buy* 329 315.00p Automatic Execution
 16:01:21 - 23-Jul-26
Buy* 559 315.00p Automatic Execution
 16:01:21 - 23-Jul-26
Buy* 270 314.00p Automatic Execution
 16:01:21 - 23-Jul-26
Buy* 215 315.00p Automatic Execution
 15:48:30 - 23-Jul-26
Buy* 3,000 315.00p Ordinary
 15:45:57 - 23-Jul-26
Buy* 64 316.00p Automatic Execution
 15:45:43 - 23-Jul-26
Buy* 158 316.00p Automatic Execution
 15:45:43 - 23-Jul-26
Buy* 335 316.00p Automatic Execution
 15:45:43 - 23-Jul-26
Sell* 489 315.00p Automatic Execution
 15:29:38 - 23-Jul-26
Sell* 105 315.00p Automatic Execution
 15:29:38 - 23-Jul-26
Sell* 49 315.00p Automatic Execution
 15:27:44 - 23-Jul-26
Sell* 445 315.00p Automatic Execution
 15:27:44 - 23-Jul-26
Buy* 478 317.00p Automatic Execution
 15:24:45 - 23-Jul-26
Buy* 390 317.00p Automatic Execution
 15:24:45 - 23-Jul-26
Buy* 662 316.00p Automatic Execution
 15:14:32 - 23-Jul-26
Buy* 538 316.00p Automatic Execution
 15:14:32 - 23-Jul-26
Unknown* 20 316.00p OTC Trade
 15:14:28 - 23-Jul-26
Buy* 20 316.00p SI Trade
 15:14:28 - 23-Jul-26
Buy* 74 315.00p Automatic Execution
 15:10:38 - 23-Jul-26
Buy* 280 315.00p Automatic Execution
 15:10:38 - 23-Jul-26
Buy* 54 316.00p Automatic Execution
 15:10:13 - 23-Jul-26
Buy* 280 315.00p Automatic Execution
 15:10:13 - 23-Jul-26
Sell* 258 315.00p Automatic Execution
 15:09:02 - 23-Jul-26
Sell* 456 315.00p Automatic Execution
 15:09:02 - 23-Jul-26
Sell* 64 315.00p Automatic Execution
 15:09:02 - 23-Jul-26
Sell* 197 315.00p Automatic Execution
 15:09:02 - 23-Jul-26
Sell* 161 315.00p Automatic Execution
 15:09:00 - 23-Jul-26
Sell* 9 317.00p Automatic Execution
 15:09:00 - 23-Jul-26
Sell* 1,648 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Sell* 422 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Sell* 74 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Buy* 95 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Buy* 27 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Buy* 616 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Buy* 265 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Buy* 95 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Buy* 258 318.00p Automatic Execution
 15:08:59 - 23-Jul-26
Buy* 23 318.00p Automatic Execution
 15:01:49 - 23-Jul-26
Sell* 42 315.00p Automatic Execution
 15:01:42 - 23-Jul-26
Buy* 1,000 317.55p Ordinary
 14:47:23 - 23-Jul-26
Buy* 23 318.00p Automatic Execution
 14:42:32 - 23-Jul-26
Buy* 23 318.00p Automatic Execution
 14:22:34 - 23-Jul-26
Buy* 23 318.00p Automatic Execution
 13:49:59 - 23-Jul-26
Sell* 1 315.00p SI Trade
 10:41:36 - 23-Jul-26
Buy* 3,500 318.60p Ordinary
 10:37:01 - 23-Jul-26
Buy* 628 318.292p Ordinary
 10:12:39 - 23-Jul-26
Unknown* 1,875 317.00p SI Trade
 10:04:01 - 23-Jul-26
Unknown* 39,460 318.00p Negotiated Trade
 09:41:34 - 23-Jul-26
Sell* 469 316.929p Negotiated Trade
 09:34:15 - 23-Jul-26
Sell* 26 315.00p SI Trade
 08:40:21 - 23-Jul-26
Buy* 5 319.00p SI Trade
 08:40:21 - 23-Jul-26
Unknown* 0 319.00p SI Trade
 08:40:21 - 23-Jul-26
Unknown* 0 315.00p SI Trade
 08:40:21 - 23-Jul-26
Sell* 6 315.00p Uncrossing Trade
 08:00:05 - 23-Jul-26
Sell* 17,352 314.00p Uncrossing Trade
 16:35:06 - 22-Jul-26
Sell* 1 316.00p Automatic Execution
 16:29:55 - 22-Jul-26
Sell* 62 316.00p Automatic Execution
 16:28:46 - 22-Jul-26
Sell* 1 316.00p Automatic Execution
 16:28:36 - 22-Jul-26
Sell* 1 316.00p Automatic Execution
 16:26:56 - 22-Jul-26
Sell* 2 316.00p Automatic Execution
 16:25:16 - 22-Jul-26
Sell* 1 316.00p Automatic Execution
 16:23:36 - 22-Jul-26
Sell* 222 316.00p Automatic Execution
 16:23:20 - 22-Jul-26
Sell* 38 316.00p Automatic Execution
 16:23:20 - 22-Jul-26
Sell* 1 316.00p Automatic Execution
 16:14:36 - 22-Jul-26
Buy* 8 318.00p Automatic Execution
 16:00:00 - 22-Jul-26
Sell* 81 316.00p Automatic Execution
 15:37:55 - 22-Jul-26
Buy* 10 318.00p Automatic Execution
 15:30:00 - 22-Jul-26
Sell* 1 315.00p Automatic Execution
 15:20:46 - 22-Jul-26
Buy* 625 317.10p Ordinary
 15:13:50 - 22-Jul-26
Sell* 177 315.00p Automatic Execution
 14:32:56 - 22-Jul-26
Sell* 47 315.00p Automatic Execution
 14:32:56 - 22-Jul-26
Buy* 68 317.00p Automatic Execution
 13:12:45 - 22-Jul-26
Sell* 77 315.00p Automatic Execution
 13:12:28 - 22-Jul-26
Buy* 565 316.00p Automatic Execution
 13:12:28 - 22-Jul-26
Buy* 171 316.00p Automatic Execution
 13:12:28 - 22-Jul-26
Buy* 38 318.00p Automatic Execution
 13:12:28 - 22-Jul-26
Unknown* 202 317.00p SI Trade
 12:05:52 - 22-Jul-26
Unknown* 27,589 317.00p Negotiated Trade
 11:56:41 - 22-Jul-26
Buy* 45 317.00p Automatic Execution
 11:07:57 - 22-Jul-26
Buy* 162 317.00p Automatic Execution
 11:07:57 - 22-Jul-26
Buy* 50 317.00p Automatic Execution
 11:07:56 - 22-Jul-26
Buy* 7 317.00p Automatic Execution
 11:07:56 - 22-Jul-26
Buy* 45 316.00p Automatic Execution
 11:07:54 - 22-Jul-26
Buy* 37 316.00p Automatic Execution
 11:07:54 - 22-Jul-26
Buy* 546 316.00p Automatic Execution
 11:07:54 - 22-Jul-26
Buy* 4,000 316.6265p Ordinary
 11:07:30 - 22-Jul-26
Buy* 3,100 315.338p Ordinary
 11:07:07 - 22-Jul-26
Buy* 314 315.34p Ordinary
 11:05:14 - 22-Jul-26
Buy* 1 316.00p SI Trade
 10:26:05 - 22-Jul-26
Buy* 3 315.00p Automatic Execution
 09:57:51 - 22-Jul-26
Buy* 46 315.00p Automatic Execution
 09:57:51 - 22-Jul-26
Buy* 46 315.00p Automatic Execution
 09:57:51 - 22-Jul-26
Buy* 620 315.00p Automatic Execution
 09:57:51 - 22-Jul-26
Sell* 827 314.00p Automatic Execution
 09:57:51 - 22-Jul-26
Sell* 514 314.00p Automatic Execution
 09:57:51 - 22-Jul-26
Sell* 280 314.00p Automatic Execution
 09:57:51 - 22-Jul-26
Unknown* 100,000 315.00p Negotiated Trade
 09:55:20 - 22-Jul-26
Unknown* 95,000 314.50p Negotiated Trade
 09:55:06 - 22-Jul-26
Sell* 3,280 315.00p SI Trade
 09:53:32 - 22-Jul-26
Sell* 39 315.00p SI Trade
 09:53:29 - 22-Jul-26
Sell* 39 315.00p SI Trade
 09:53:26 - 22-Jul-26
Sell* 38 315.00p SI Trade
 09:53:23 - 22-Jul-26
Buy* 469 316.00p Automatic Execution
 09:53:23 - 22-Jul-26
Buy* 2,520 316.00p Automatic Execution
 09:53:23 - 22-Jul-26
Buy* 621 315.00p Automatic Execution
 09:53:23 - 22-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27