| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 307.95p | Suspected BUY Trade |
09:30:28 - 04-Nov-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
08:15:21 - 04-Nov-26 |
| Sell* | 7 | 303.00p | Automatic Execution |
08:15:05 - 04-Nov-26 |
| Unknown* | 0 | 312.00p | SI Trade |
08:03:17 - 04-Nov-26 |
| Unknown* | 0 | 303.00p | SI Trade |
08:01:02 - 04-Nov-26 |
| Sell* | 1 | 307.00p | Uncrossing Trade |
08:00:26 - 04-Nov-26 |
| Buy* | 3,006 | 308.00p | Suspected BUY Trade |
16:35:19 - 03-Nov-26 |
| Unknown* | 0 | 303.00p | SI Trade |
16:29:45 - 03-Nov-26 |
| Sell* | 4 | 303.00p | Automatic Execution |
16:29:45 - 03-Nov-26 |
| Unknown* | 16 | 303.00p | OTC Trade |
16:28:50 - 03-Nov-26 |
| Sell* | 17 | 303.00p | SI Trade |
16:28:50 - 03-Nov-26 |
| Sell* | 6 | 303.00p | Automatic Execution |
16:14:43 - 03-Nov-26 |
| Sell* | 4 | 303.00p | Automatic Execution |
16:00:50 - 03-Nov-26 |
| Sell* | 66 | 303.00p | Automatic Execution |
15:49:28 - 03-Nov-26 |
| Sell* | 57 | 303.00p | Automatic Execution |
15:49:28 - 03-Nov-26 |
| Sell* | 13 | 303.00p | Automatic Execution |
15:49:28 - 03-Nov-26 |
| Buy* | 14 | 307.00p | Automatic Execution |
15:49:26 - 03-Nov-26 |
| Sell* | 1 | 303.00p | Automatic Execution |
15:43:19 - 03-Nov-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
15:42:11 - 03-Nov-26 |
| Sell* | 3 | 303.00p | Automatic Execution |
15:30:59 - 03-Nov-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
15:27:40 - 03-Nov-26 |
| Sell* | 3 | 303.00p | Automatic Execution |
15:18:01 - 03-Nov-26 |
| Sell* | 3 | 303.00p | Automatic Execution |
15:03:50 - 03-Nov-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
14:50:36 - 03-Nov-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
14:32:00 - 03-Nov-26 |
| Sell* | 10 | 303.00p | Automatic Execution |
14:31:47 - 03-Nov-26 |
| Buy* | 62 | 305.00p | Automatic Execution |
14:31:47 - 03-Nov-26 |
| Sell* | 3 | 303.00p | Automatic Execution |
14:29:52 - 03-Nov-26 |
| Sell* | 1 | 303.00p | Automatic Execution |
14:22:45 - 03-Nov-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
14:22:30 - 03-Nov-26 |
| Sell* | 1 | 303.00p | Automatic Execution |
14:18:26 - 03-Nov-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
14:18:11 - 03-Nov-26 |
| Sell* | 1 | 303.00p | Automatic Execution |
13:32:01 - 03-Nov-26 |
| Sell* | 3 | 303.00p | Automatic Execution |
13:31:13 - 03-Nov-26 |
| Sell* | 20 | 303.00p | Automatic Execution |
13:31:13 - 03-Nov-26 |
| Sell* | 1 | 303.00p | Automatic Execution |
13:23:12 - 03-Nov-26 |
| Sell* | 6 | 303.00p | Automatic Execution |
13:23:07 - 03-Nov-26 |
| Buy* | 179 | 305.00p | Automatic Execution |
13:23:07 - 03-Nov-26 |
| Sell* | 31 | 303.00p | Automatic Execution |
13:23:04 - 03-Nov-26 |
| Sell* | 38 | 303.00p | Automatic Execution |
13:23:04 - 03-Nov-26 |
| Sell* | 162 | 303.00p | Automatic Execution |
13:23:04 - 03-Nov-26 |
| Sell* | 987 | 303.00p | Automatic Execution |
13:23:04 - 03-Nov-26 |
| Sell* | 24 | 303.00p | Automatic Execution |
13:23:03 - 03-Nov-26 |
| Buy* | 156 | 305.00p | Automatic Execution |
13:23:02 - 03-Nov-26 |
| Buy* | 424 | 304.288p | Suspected BUY Trade |
11:51:43 - 03-Nov-26 |
| Buy* | 486 | 305.40p | Ordinary |
10:03:32 - 03-Nov-26 |
| Buy* | 2 | 307.00p | SI Trade |
08:53:07 - 03-Nov-26 |
| Buy* | 247 | 302.00p | Suspected BUY Trade |
16:35:25 - 02-Nov-26 |
| Buy* | 253 | 306.00p | Automatic Execution |
16:25:40 - 02-Nov-26 |
| Buy* | 250 | 302.00p | SI Trade |
15:57:29 - 02-Nov-26 |
| Sell* | 120 | 299.00p | Automatic Execution |
15:30:02 - 02-Nov-26 |
| Buy* | 915 | 303.00p | Automatic Execution |
15:30:00 - 02-Nov-26 |
| Buy* | 186 | 303.00p | Automatic Execution |
15:30:00 - 02-Nov-26 |
| Buy* | 1 | 303.00p | SI Trade |
15:23:34 - 02-Nov-26 |
| Buy* | 660 | 303.00p | Automatic Execution |
15:23:34 - 02-Nov-26 |
| Sell* | 984 | 297.00p | Ordinary |
15:19:56 - 02-Nov-26 |
| Buy* | 6 | 303.00p | SI Trade |
14:59:51 - 02-Nov-26 |
| Buy* | 987 | 301.631p | Suspected BUY Trade |
13:47:05 - 02-Nov-26 |
| Buy* | 167 | 301.647p | Suspected BUY Trade |
13:05:51 - 02-Nov-26 |
| Sell* | 2 | 296.00p | Automatic Execution |
12:09:11 - 02-Nov-26 |
| Sell* | 6 | 296.00p | Automatic Execution |
12:09:11 - 02-Nov-26 |
| Sell* | 2 | 296.00p | Automatic Execution |
12:03:45 - 02-Nov-26 |
| Sell* | 1 | 296.00p | Automatic Execution |
11:56:43 - 02-Nov-26 |
| Sell* | 2 | 296.00p | Automatic Execution |
11:56:42 - 02-Nov-26 |
| Unknown* | 14 | 299.00p | SI Trade |
11:56:40 - 02-Nov-26 |
| Sell* | 6 | 297.00p | Automatic Execution |
11:56:40 - 02-Nov-26 |
| Sell* | 21 | 297.00p | Automatic Execution |
11:56:40 - 02-Nov-26 |
| Sell* | 64 | 297.00p | Automatic Execution |
11:56:38 - 02-Nov-26 |
| Sell* | 66 | 297.00p | Automatic Execution |
11:56:37 - 02-Nov-26 |
| Sell* | 376 | 300.00p | Automatic Execution |
11:56:37 - 02-Nov-26 |
| Sell* | 175 | 300.00p | Automatic Execution |
11:56:37 - 02-Nov-26 |
| Sell* | 5 | 300.00p | Automatic Execution |
11:56:29 - 02-Nov-26 |
| Sell* | 16 | 300.00p | Automatic Execution |
11:56:29 - 02-Nov-26 |
| Sell* | 50 | 300.00p | Automatic Execution |
11:56:28 - 02-Nov-26 |
| Sell* | 156 | 300.00p | Automatic Execution |
11:56:28 - 02-Nov-26 |
| Sell* | 7 | 300.00p | Automatic Execution |
11:56:27 - 02-Nov-26 |
| Sell* | 482 | 300.00p | Automatic Execution |
11:56:27 - 02-Nov-26 |
| Sell* | 75 | 300.00p | Automatic Execution |
11:56:27 - 02-Nov-26 |
| Buy* | 924 | 300.00p | Automatic Execution |
11:56:27 - 02-Nov-26 |
| Buy* | 10 | 300.00p | Automatic Execution |
11:56:27 - 02-Nov-26 |
| Buy* | 900 | 299.95p | Ordinary |
11:56:21 - 02-Nov-26 |
| Buy* | 1,000 | 300.214p | Ordinary |
11:46:57 - 02-Nov-26 |
| Sell* | 76 | 295.00p | Automatic Execution |
11:32:21 - 02-Nov-26 |
| Sell* | 1,094 | 295.00p | Automatic Execution |
11:32:21 - 02-Nov-26 |
| Buy* | 2 | 300.00p | SI Trade |
11:25:29 - 02-Nov-26 |
| Buy* | 2 | 300.00p | SI Trade |
11:25:29 - 02-Nov-26 |
| Unknown* | 8,000 | 297.50p | Ordinary |
10:13:32 - 02-Nov-26 |
| Sell* | 8,000 | 295.50p | Ordinary |
09:41:57 - 02-Nov-26 |
| Buy* | 1,150 | 299.00p | Ordinary |
09:26:52 - 02-Nov-26 |
| Buy* | 8 | 300.00p | SI Trade |
09:17:39 - 02-Nov-26 |
| Buy* | 146 | 300.00p | Automatic Execution |
09:17:39 - 02-Nov-26 |
| Buy* | 146 | 299.95p | Ordinary |
09:17:32 - 02-Nov-26 |
| Buy* | 61 | 300.00p | Automatic Execution |
08:51:48 - 02-Nov-26 |
| Buy* | 1 | 300.00p | Automatic Execution |
08:51:48 - 02-Nov-26 |
| Sell* | 7 | 295.00p | SI Trade |
08:34:36 - 02-Nov-26 |
| Buy* | 1 | 300.00p | SI Trade |
08:09:37 - 02-Nov-26 |
| Buy* | 1,556 | 299.996p | Ordinary |
08:06:35 - 02-Nov-26 |
| Unknown* | 0 | 300.00p | SI Trade |
08:03:11 - 02-Nov-26 |
| Unknown* | 0 | 296.00p | SI Trade |
08:03:11 - 02-Nov-26 |
| Sell* | 49 | 297.00p | Automatic Execution |
08:03:11 - 02-Nov-26 |
| Buy* | 151 | 300.00p | Automatic Execution |
08:03:11 - 02-Nov-26 |
| Buy* | 2 | 299.00p | Automatic Execution |
08:03:11 - 02-Nov-26 |
| Buy* | 152 | 299.00p | Automatic Execution |
08:03:11 - 02-Nov-26 |
| Buy* | 152 | 299.00p | Automatic Execution |
08:03:11 - 02-Nov-26 |
| Sell* | 530 | 300.00p | Uncrossing Trade |
16:35:20 - 30-Oct-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:29:25 - 30-Oct-26 |
| Unknown* | 17 | 301.00p | SI Trade |
16:24:22 - 30-Oct-26 |
| Buy* | 1,167 | 304.00p | Ordinary |
14:52:09 - 30-Oct-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:48:43 - 30-Oct-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:48:43 - 30-Oct-26 |
| Unknown* | 0 | 306.00p | SI Trade |
14:48:43 - 30-Oct-26 |
| Unknown* | 15 | 300.50p | SI Trade |
14:20:34 - 30-Oct-26 |
| Sell* | 270 | 298.52p | Ordinary |
13:58:35 - 30-Oct-26 |
| Sell* | 1,500 | 299.00p | Ordinary |
13:54:12 - 30-Oct-26 |
| Unknown* | 21 | 300.50p | SI Trade |
11:59:11 - 30-Oct-26 |
| Sell* | 1,500 | 298.30p | Ordinary |
11:37:26 - 30-Oct-26 |
| Buy* | 1 | 300.761p | Suspected BUY Trade |
11:11:00 - 30-Oct-26 |
| Sell* | 20 | 298.30p | Ordinary |
09:11:03 - 30-Oct-26 |
| Unknown* | 6 | 300.50p | SI Trade |
09:03:15 - 30-Oct-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:03:23 - 30-Oct-26 |
| Buy* | 4,927 | 298.00p | Suspected BUY Trade |
16:35:20 - 29-Oct-26 |
| Sell* | 29 | 300.00p | Automatic Execution |
16:23:03 - 29-Oct-26 |
| Buy* | 220 | 303.00p | Automatic Execution |
16:23:01 - 29-Oct-26 |
| Sell* | 412 | 302.00p | Automatic Execution |
15:59:57 - 29-Oct-26 |
| Sell* | 81 | 302.00p | Automatic Execution |
15:59:57 - 29-Oct-26 |
| Buy* | 53 | 302.00p | Automatic Execution |
15:59:57 - 29-Oct-26 |
| Buy* | 49 | 302.00p | Automatic Execution |
15:59:57 - 29-Oct-26 |
| Buy* | 333 | 302.00p | Automatic Execution |
15:59:57 - 29-Oct-26 |
| Sell* | 60 | 300.00p | Automatic Execution |
15:59:46 - 29-Oct-26 |
| Sell* | 87 | 300.00p | Automatic Execution |
15:59:32 - 29-Oct-26 |
| Sell* | 50 | 300.00p | Automatic Execution |
15:59:32 - 29-Oct-26 |
| Buy* | 27 | 303.00p | SI Trade |
15:59:31 - 29-Oct-26 |
| Sell* | 202 | 301.00p | SI Trade |
15:42:54 - 29-Oct-26 |
| Buy* | 2 | 304.00p | Automatic Execution |
15:33:28 - 29-Oct-26 |
| Sell* | 5 | 301.00p | Automatic Execution |
15:30:51 - 29-Oct-26 |
| Buy* | 26 | 304.00p | Automatic Execution |
15:21:10 - 29-Oct-26 |
| Sell* | 4 | 301.00p | Automatic Execution |
15:21:10 - 29-Oct-26 |
| Buy* | 12 | 304.00p | Automatic Execution |
15:21:10 - 29-Oct-26 |
| Sell* | 10,000 | 300.00p | Ordinary |
15:18:41 - 29-Oct-26 |
| Buy* | 68 | 304.00p | Automatic Execution |
14:52:20 - 29-Oct-26 |
| Buy* | 18 | 304.00p | SI Trade |
14:35:33 - 29-Oct-26 |
| Sell* | 19,000 | 302.00p | Ordinary |
14:14:43 - 29-Oct-26 |
| Sell* | 17,483 | 301.00p | Ordinary |
14:13:05 - 29-Oct-26 |
| Buy* | 50 | 302.00p | Automatic Execution |
14:00:46 - 29-Oct-26 |
| Buy* | 127 | 302.00p | Automatic Execution |
14:00:46 - 29-Oct-26 |
| Sell* | 1,000 | 299.00p | Ordinary |
13:56:58 - 29-Oct-26 |
| Buy* | 433 | 298.00p | Automatic Execution |
13:56:50 - 29-Oct-26 |
| Buy* | 53 | 298.00p | Automatic Execution |
13:56:50 - 29-Oct-26 |
| Buy* | 51 | 298.00p | Automatic Execution |
13:56:50 - 29-Oct-26 |
| Buy* | 363 | 298.00p | Automatic Execution |
13:56:50 - 29-Oct-26 |
| Sell* | 19 | 295.00p | Automatic Execution |
13:42:37 - 29-Oct-26 |
| Sell* | 11 | 295.00p | Automatic Execution |
13:31:50 - 29-Oct-26 |
| Sell* | 17 | 295.00p | Automatic Execution |
13:28:46 - 29-Oct-26 |
| Sell* | 9 | 297.00p | Automatic Execution |
12:46:08 - 29-Oct-26 |
| Sell* | 6 | 297.00p | Automatic Execution |
12:46:08 - 29-Oct-26 |
| Sell* | 20 | 297.00p | Automatic Execution |
12:46:08 - 29-Oct-26 |
| Sell* | 21 | 297.00p | Automatic Execution |
12:46:08 - 29-Oct-26 |
| Sell* | 17 | 297.00p | Automatic Execution |
12:46:01 - 29-Oct-26 |
| Sell* | 85 | 297.00p | Automatic Execution |
12:46:01 - 29-Oct-26 |
| Buy* | 150 | 299.00p | Automatic Execution |
12:45:58 - 29-Oct-26 |
| Buy* | 67 | 299.00p | Automatic Execution |
12:45:58 - 29-Oct-26 |
| Buy* | 15 | 299.00p | Automatic Execution |
12:44:25 - 29-Oct-26 |
| Buy* | 15 | 299.00p | Automatic Execution |
12:43:36 - 29-Oct-26 |
| Buy* | 15 | 299.00p | Automatic Execution |
12:43:07 - 29-Oct-26 |
| Buy* | 15 | 299.00p | Automatic Execution |
12:42:11 - 29-Oct-26 |
| Sell* | 142 | 298.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Sell* | 51 | 298.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Sell* | 23 | 298.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Buy* | 51 | 300.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Buy* | 465 | 300.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Buy* | 173 | 300.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Buy* | 7 | 300.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Buy* | 929 | 300.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Buy* | 24 | 300.00p | Automatic Execution |
12:41:25 - 29-Oct-26 |
| Buy* | 7 | 300.00p | SI Trade |
12:28:18 - 29-Oct-26 |
| Sell* | 4,028 | 294.666p | Ordinary |
12:18:38 - 29-Oct-26 |
| Buy* | 1 | 300.00p | SI Trade |
11:05:22 - 29-Oct-26 |
| Sell* | 11 | 300.00p | Automatic Execution |
10:50:44 - 29-Oct-26 |
| Sell* | 11 | 300.00p | Automatic Execution |
10:42:44 - 29-Oct-26 |
| Sell* | 905 | 300.00p | Automatic Execution |
10:37:31 - 29-Oct-26 |
| Sell* | 42 | 300.00p | Automatic Execution |
10:37:25 - 29-Oct-26 |
| Sell* | 84 | 300.00p | Automatic Execution |
10:37:25 - 29-Oct-26 |
| Sell* | 442 | 301.00p | Automatic Execution |
10:37:25 - 29-Oct-26 |
| Sell* | 2 | 301.00p | Automatic Execution |
10:37:25 - 29-Oct-26 |
| Sell* | 152 | 301.00p | Automatic Execution |
10:37:25 - 29-Oct-26 |
| Sell* | 150 | 304.00p | Automatic Execution |
10:37:17 - 29-Oct-26 |
| Sell* | 871 | 304.00p | Automatic Execution |
10:37:17 - 29-Oct-26 |
| Buy* | 382 | 309.439p | Suspected BUY Trade |
08:03:58 - 29-Oct-26 |
| Sell* | 4,806 | 304.00p | Uncrossing Trade |
16:35:22 - 28-Oct-26 |
| Sell* | 9 | 306.00p | Automatic Execution |
16:29:58 - 28-Oct-26 |
| Sell* | 29 | 306.00p | Automatic Execution |
16:29:58 - 28-Oct-26 |
| Sell* | 9 | 306.00p | Automatic Execution |
16:29:51 - 28-Oct-26 |
| Sell* | 81 | 306.00p | Automatic Execution |
16:29:51 - 28-Oct-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
16:28:19 - 28-Oct-26 |
| Sell* | 3 | 306.00p | Automatic Execution |
16:28:09 - 28-Oct-26 |
| Sell* | 7 | 306.00p | Automatic Execution |
16:28:07 - 28-Oct-26 |
| Sell* | 22 | 306.00p | Automatic Execution |
16:28:06 - 28-Oct-26 |
| Sell* | 71 | 306.00p | Automatic Execution |
16:28:03 - 28-Oct-26 |
| Sell* | 37 | 307.00p | Automatic Execution |
16:28:03 - 28-Oct-26 |
| Sell* | 2 | 307.00p | Automatic Execution |
16:00:17 - 28-Oct-26 |