Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 281.00p Ordinary
 16:37:42 - 30-Apr-26
Buy* 1,433 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,249 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 65 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 509 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 805 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 880 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 434 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Unknown* 35,903 281.00p Uncrossing Trade
 16:35:10 - 30-Apr-26
Buy* 3 281.00p Automatic Execution
 16:29:20 - 30-Apr-26
Buy* 26 281.00p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 3 281.00p Automatic Execution
 16:21:52 - 30-Apr-26
Buy* 2 281.00p Automatic Execution
 16:21:33 - 30-Apr-26
Buy* 2 281.00p Automatic Execution
 16:17:51 - 30-Apr-26
Buy* 2 281.00p Automatic Execution
 16:15:19 - 30-Apr-26
Sell* 466 280.00p Automatic Execution
 16:02:31 - 30-Apr-26
Sell* 2,002 280.00p Automatic Execution
 16:02:31 - 30-Apr-26
Buy* 25 281.00p Automatic Execution
 15:59:16 - 30-Apr-26
Sell* 740 281.00p Automatic Execution
 15:59:16 - 30-Apr-26
Sell* 176 281.00p Automatic Execution
 15:59:16 - 30-Apr-26
Buy* 3 283.00p Automatic Execution
 15:33:13 - 30-Apr-26
Unknown* 0 283.00p SI Trade
 14:43:28 - 30-Apr-26
Buy* 26 283.00p Automatic Execution
 14:43:28 - 30-Apr-26
Sell* 619 281.00p Automatic Execution
 14:12:14 - 30-Apr-26
Unknown* 1,500 283.00p OTC Trade
 13:47:37 - 30-Apr-26
Buy* 1,500 283.00p Ordinary
 13:47:36 - 30-Apr-26
Unknown* 800 282.00p Ordinary
 12:45:58 - 30-Apr-26
Buy* 6 283.00p SI Trade
 11:49:07 - 30-Apr-26
Buy* 26 283.00p Automatic Execution
 09:03:26 - 30-Apr-26
Buy* 777 283.00p Automatic Execution
 08:45:00 - 30-Apr-26
Buy* 740 283.00p Automatic Execution
 08:45:00 - 30-Apr-26
Buy* 713 280.486p Suspected BUY Trade
 08:35:40 - 30-Apr-26
Buy* 1,768 281.00p Ordinary
 08:26:54 - 30-Apr-26
Buy* 5,000 282.00p Ordinary
 16:36:34 - 29-Apr-26
Buy* 2,183 282.00p Suspected BUY Trade
 16:35:19 - 29-Apr-26
Sell* 163 280.00p Automatic Execution
 15:51:40 - 29-Apr-26
Sell* 2,422 280.00p Automatic Execution
 15:36:00 - 29-Apr-26
Buy* 476 282.00p Automatic Execution
 15:12:16 - 29-Apr-26
Sell* 672 283.00p Automatic Execution
 15:12:13 - 29-Apr-26
Sell* 1,903 283.00p Automatic Execution
 15:12:13 - 29-Apr-26
Sell* 597 283.00p Automatic Execution
 13:58:00 - 29-Apr-26
Sell* 441 283.00p Automatic Execution
 13:58:00 - 29-Apr-26
Sell* 559 283.00p Automatic Execution
 13:40:31 - 29-Apr-26
Unknown* 30,000 284.00p Ordinary
 09:46:18 - 29-Apr-26
Unknown* 63,690 284.00p Negotiated Trade
 09:46:03 - 29-Apr-26
Unknown* 0 283.00p SI Trade
 08:35:00 - 29-Apr-26
Sell* 24,796 281.85p Ordinary
 16:36:55 - 28-Apr-26
Buy* 145 285.00p SI Trade
 16:35:14 - 28-Apr-26
Buy* 6 285.00p SI Trade
 16:35:14 - 28-Apr-26
Buy* 6 285.00p SI Trade
 16:35:14 - 28-Apr-26
Buy* 16 285.00p SI Trade
 16:35:14 - 28-Apr-26
Buy* 29 285.00p SI Trade
 16:35:14 - 28-Apr-26
Buy* 6,200 285.00p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Buy* 3,345 285.00p Automatic Execution
 16:29:51 - 28-Apr-26
Buy* 210 285.00p Automatic Execution
 16:29:30 - 28-Apr-26
Buy* 677 284.00p Automatic Execution
 16:29:26 - 28-Apr-26
Buy* 8 282.00p Automatic Execution
 16:23:48 - 28-Apr-26
Buy* 653 282.00p Automatic Execution
 16:23:48 - 28-Apr-26
Sell* 540 282.00p Automatic Execution
 16:23:48 - 28-Apr-26
Sell* 250 282.00p Automatic Execution
 16:23:48 - 28-Apr-26
Sell* 429 282.00p Automatic Execution
 16:23:48 - 28-Apr-26
Sell* 120 282.00p Automatic Execution
 16:23:43 - 28-Apr-26
Sell* 506 281.00p Automatic Execution
 16:22:13 - 28-Apr-26
Sell* 710 281.00p Automatic Execution
 16:22:13 - 28-Apr-26
Sell* 509 281.00p Automatic Execution
 16:22:13 - 28-Apr-26
Sell* 710 282.00p Automatic Execution
 16:22:07 - 28-Apr-26
Sell* 565 282.00p Automatic Execution
 16:22:07 - 28-Apr-26
Sell* 441 281.00p Automatic Execution
 16:22:02 - 28-Apr-26
Sell* 559 281.00p Automatic Execution
 16:22:02 - 28-Apr-26
Buy* 190 282.00p Automatic Execution
 16:21:31 - 28-Apr-26
Buy* 156 282.00p Automatic Execution
 16:21:31 - 28-Apr-26
Sell* 750 282.00p Automatic Execution
 16:21:31 - 28-Apr-26
Sell* 591 282.00p Automatic Execution
 16:21:31 - 28-Apr-26
Sell* 187 281.00p Automatic Execution
 16:21:19 - 28-Apr-26
Sell* 2,544 281.00p Automatic Execution
 16:21:19 - 28-Apr-26
Sell* 550 282.00p Automatic Execution
 16:21:19 - 28-Apr-26
Buy* 7 284.00p Automatic Execution
 16:21:01 - 28-Apr-26
Sell* 3 280.00p SI Trade
 16:20:35 - 28-Apr-26
Buy* 699 280.00p Automatic Execution
 16:19:43 - 28-Apr-26
Buy* 7,394 280.00p Automatic Execution
 16:19:43 - 28-Apr-26
Buy* 1,527 280.00p Automatic Execution
 16:19:43 - 28-Apr-26
Buy* 208 280.00p Automatic Execution
 16:19:31 - 28-Apr-26
Buy* 2 280.00p Automatic Execution
 16:19:27 - 28-Apr-26
Buy* 44 280.00p Automatic Execution
 16:19:24 - 28-Apr-26
Buy* 842 280.00p Automatic Execution
 16:19:24 - 28-Apr-26
Buy* 9,571 280.00p Automatic Execution
 16:19:24 - 28-Apr-26
Buy* 3,720 280.00p Automatic Execution
 16:19:24 - 28-Apr-26
Buy* 19 280.00p Automatic Execution
 16:18:22 - 28-Apr-26
Buy* 6 280.00p Automatic Execution
 16:18:20 - 28-Apr-26
Buy* 690 278.00p Automatic Execution
 16:18:18 - 28-Apr-26
Buy* 505 278.00p Automatic Execution
 16:18:18 - 28-Apr-26
Buy* 693 278.00p Automatic Execution
 16:18:18 - 28-Apr-26
Sell* 19 275.00p Automatic Execution
 16:14:21 - 28-Apr-26
Buy* 20 278.00p Automatic Execution
 16:09:49 - 28-Apr-26
Buy* 8 278.00p Automatic Execution
 16:09:49 - 28-Apr-26
Buy* 551 278.00p Automatic Execution
 16:09:49 - 28-Apr-26
Unknown* 30,437 276.50p SI Trade
 16:03:01 - 28-Apr-26
Unknown* 20,000 276.50p SI Trade
 16:01:39 - 28-Apr-26
Unknown* 0 275.00p SI Trade
 16:01:22 - 28-Apr-26
Buy* 27 277.00p Automatic Execution
 15:44:34 - 28-Apr-26
Buy* 27 278.00p Automatic Execution
 15:30:57 - 28-Apr-26
Buy* 144 276.7685p Ordinary
 14:01:25 - 28-Apr-26
Buy* 1 278.00p SI Trade
 13:59:10 - 28-Apr-26
Buy* 25 278.00p SI Trade
 13:59:09 - 28-Apr-26
Buy* 1,500 278.00p SI Trade
 13:57:16 - 28-Apr-26
Buy* 25 278.00p SI Trade
 13:28:30 - 28-Apr-26
Buy* 20 278.00p SI Trade
 13:28:20 - 28-Apr-26
Buy* 27 278.00p Automatic Execution
 13:28:20 - 28-Apr-26
Sell* 713 275.00p Automatic Execution
 13:04:28 - 28-Apr-26
Sell* 551 275.00p Automatic Execution
 13:04:28 - 28-Apr-26
Sell* 690 275.00p Automatic Execution
 13:04:28 - 28-Apr-26
Buy* 27 279.00p Automatic Execution
 12:33:27 - 28-Apr-26
Buy* 316 276.00p Automatic Execution
 12:25:37 - 28-Apr-26
Buy* 456 275.356p Ordinary
 11:47:15 - 28-Apr-26
Unknown* 0 277.00p SI Trade
 10:49:31 - 28-Apr-26
Buy* 902 275.36p Ordinary
 09:47:12 - 28-Apr-26
Buy* 27 277.00p Automatic Execution
 09:07:31 - 28-Apr-26
Buy* 1,610 275.00p Suspected BUY Trade
 16:35:11 - 27-Apr-26
Sell* 715 274.1889p Ordinary
 16:29:53 - 27-Apr-26
Buy* 12 277.00p Automatic Execution
 16:19:07 - 27-Apr-26
Buy* 722 277.00p SI Trade
 16:15:17 - 27-Apr-26
Sell* 302 275.00p Automatic Execution
 16:01:37 - 27-Apr-26
Sell* 914 275.00p Automatic Execution
 16:01:37 - 27-Apr-26
Buy* 603 276.00p Automatic Execution
 16:01:37 - 27-Apr-26
Sell* 239 276.00p Automatic Execution
 16:00:33 - 27-Apr-26
Sell* 2,514 274.90p Ordinary
 15:48:41 - 27-Apr-26
Sell* 1,863 275.323p Ordinary
 15:43:56 - 27-Apr-26
Buy* 1,127 277.00p SI Trade
 15:39:16 - 27-Apr-26
Sell* 128 274.00p Automatic Execution
 15:01:23 - 27-Apr-26
Sell* 497 274.00p Automatic Execution
 15:01:23 - 27-Apr-26
Unknown* 625 275.50p Ordinary
 14:40:36 - 27-Apr-26
Unknown* 6 275.00p OTC Trade
 14:33:24 - 27-Apr-26
Sell* 529 275.00p Automatic Execution
 14:20:34 - 27-Apr-26
Sell* 509 275.00p Automatic Execution
 14:20:34 - 27-Apr-26
Sell* 728 275.00p Automatic Execution
 14:15:14 - 27-Apr-26
Unknown* 728 276.00p Ordinary
 13:44:42 - 27-Apr-26
Buy* 569 276.00p Automatic Execution
 13:29:12 - 27-Apr-26
Sell* 503 274.00p Automatic Execution
 13:12:25 - 27-Apr-26
Unknown* 0 277.00p SI Trade
 12:02:34 - 27-Apr-26
Unknown* 0 277.00p SI Trade
 12:01:59 - 27-Apr-26
Unknown* 0 277.00p SI Trade
 12:01:59 - 27-Apr-26
Sell* 357 276.00p Automatic Execution
 12:01:58 - 27-Apr-26
Buy* 719 276.00p Automatic Execution
 12:01:58 - 27-Apr-26
Sell* 17 275.00p Automatic Execution
 10:58:26 - 27-Apr-26
Buy* 1,076 276.70p Ordinary
 10:53:39 - 27-Apr-26
Sell* 2 276.00p Automatic Execution
 10:53:38 - 27-Apr-26
Unknown* 6 279.00p OTC Trade
 10:51:23 - 27-Apr-26
Buy* 2 279.00p SI Trade
 10:48:41 - 27-Apr-26
Sell* 614 277.00p Automatic Execution
 10:48:40 - 27-Apr-26
Sell* 720 277.00p Automatic Execution
 10:48:40 - 27-Apr-26
Unknown* 720 278.50p Ordinary
 10:09:54 - 27-Apr-26
Buy* 2 278.81p Suspected BUY Trade
 09:33:46 - 27-Apr-26
Buy* 1,000 278.62p Suspected BUY Trade
 08:53:22 - 27-Apr-26
Unknown* 0 280.00p SI Trade
 08:52:13 - 27-Apr-26
Sell* 166 277.00p Automatic Execution
 08:52:13 - 27-Apr-26
Unknown* 3,550 280.00p Ordinary
 08:51:17 - 27-Apr-26
Buy* 5 284.00p SI Trade
 08:05:38 - 27-Apr-26
Unknown* 0 277.00p SI Trade
 08:05:38 - 27-Apr-26
Buy* 16,000 278.00p SI Trade
 16:35:46 - 24-Apr-26
Sell* 2,352 278.00p Automatic Execution
 16:35:32 - 24-Apr-26
Sell* 4,392 278.00p Automatic Execution
 16:35:32 - 24-Apr-26
Sell* 16 278.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 31 278.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 15 278.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 7 278.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 14,401 278.00p Uncrossing Trade
 16:35:21 - 24-Apr-26
Unknown* 5,000 279.00p SI Trade
 16:29:36 - 24-Apr-26
Buy* 357 279.00p Automatic Execution
 16:05:23 - 24-Apr-26
Buy* 566 280.00p SI Trade
 15:46:40 - 24-Apr-26
Buy* 205 279.00p Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 600 278.00p Automatic Execution
 15:07:06 - 24-Apr-26
Unknown* 600 278.50p Ordinary
 15:06:51 - 24-Apr-26
Buy* 8,000 279.19p SI Trade
 14:59:21 - 24-Apr-26
Buy* 3 280.00p SI Trade
 14:57:52 - 24-Apr-26
Buy* 1,421 280.00p SI Trade
 14:57:51 - 24-Apr-26
Sell* 568 279.00p Automatic Execution
 14:57:51 - 24-Apr-26
Sell* 1,457 279.00p Automatic Execution
 14:57:51 - 24-Apr-26
Buy* 539 280.00p SI Trade
 14:34:08 - 24-Apr-26
Buy* 962 279.60p Ordinary
 14:16:07 - 24-Apr-26
Sell* 4,340 279.261p Ordinary
 14:09:31 - 24-Apr-26
Buy* 696 280.00p SI Trade
 13:58:00 - 24-Apr-26
Sell* 725 279.00p Automatic Execution
 13:48:19 - 24-Apr-26
Buy* 543 280.00p SI Trade
 13:41:48 - 24-Apr-26
Sell* 7,700 279.30p Negotiated Trade
 13:35:04 - 24-Apr-26
Unknown* -7,700 279.30p Correction
Negotiated Trade
 13:35:04 - 24-Apr-26
Sell* 7,700 279.30p Negotiated Trade
 13:35:04 - 24-Apr-26
Sell* 7,700 279.00p Negotiated Trade
 13:34:43 - 24-Apr-26
Buy* 625 280.00p Automatic Execution
 13:34:00 - 24-Apr-26
Buy* 272 280.00p Automatic Execution
 13:31:51 - 24-Apr-26
Buy* 2 280.00p Automatic Execution
 13:30:45 - 24-Apr-26
Sell* 1,186 279.26p Ordinary
 13:06:10 - 24-Apr-26
Buy* 2 280.00p Automatic Execution
 12:48:43 - 24-Apr-26
Buy* 2 280.00p Automatic Execution
 12:35:48 - 24-Apr-26
Buy* 10,000 280.00p Ordinary
 12:35:01 - 24-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00