Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,200 305.00p Ordinary
 16:35:45 - 14-Jul-26
Sell* 17,807 305.00p Uncrossing Trade
 16:35:04 - 14-Jul-26
Sell* 46 306.00p Automatic Execution
 16:29:47 - 14-Jul-26
Sell* 1 306.00p Automatic Execution
 16:24:29 - 14-Jul-26
Sell* 5 306.00p Automatic Execution
 16:24:29 - 14-Jul-26
Sell* 5 306.00p Automatic Execution
 16:24:29 - 14-Jul-26
Sell* 6 306.00p Automatic Execution
 16:24:29 - 14-Jul-26
Sell* 3 306.00p Automatic Execution
 16:16:14 - 14-Jul-26
Buy* 310 306.00p Automatic Execution
 16:16:14 - 14-Jul-26
Buy* 1 307.00p SI Trade
 15:52:21 - 14-Jul-26
Buy* 971 305.68p Ordinary
 15:36:16 - 14-Jul-26
Sell* 1 303.00p Automatic Execution
 15:10:30 - 14-Jul-26
Sell* 3 303.00p Automatic Execution
 15:10:30 - 14-Jul-26
Sell* 25 303.00p Automatic Execution
 15:00:33 - 14-Jul-26
Sell* 100 304.60p Ordinary
 14:50:14 - 14-Jul-26
Buy* 3,465 305.05p Suspected BUY Trade
 14:23:04 - 14-Jul-26
Sell* 16 304.00p SI Trade
 14:23:04 - 14-Jul-26
Unknown* 5,800 305.00p Ordinary
 11:40:03 - 14-Jul-26
Sell* 2,800 304.40p Ordinary
 11:39:41 - 14-Jul-26
Sell* 2,900 304.40p Ordinary
 11:23:58 - 14-Jul-26
Sell* 1 303.00p Automatic Execution
 10:39:04 - 14-Jul-26
Sell* 25 303.00p Automatic Execution
 10:30:53 - 14-Jul-26
Sell* 5,555 304.00p Ordinary
 09:21:03 - 14-Jul-26
Sell* 1,522 304.00p Ordinary
 09:09:52 - 14-Jul-26
Sell* 25 303.00p Automatic Execution
 09:05:52 - 14-Jul-26
Unknown* 3,200 305.00p Ordinary
 09:04:56 - 14-Jul-26
Sell* 3,000 304.68p Ordinary
 09:03:01 - 14-Jul-26
Sell* 360 304.68p Ordinary
 08:39:46 - 14-Jul-26
Unknown* 5,000 305.00p Ordinary
 08:37:48 - 14-Jul-26
Sell* 3,000 304.68p Ordinary
 08:35:13 - 14-Jul-26
Sell* 2,900 304.64p Ordinary
 08:27:05 - 14-Jul-26
Sell* 2,800 304.64p Ordinary
 08:18:13 - 14-Jul-26
Sell* 3,000 304.64p Ordinary
 08:05:16 - 14-Jul-26
Buy* 55 304.00p Automatic Execution
 08:01:25 - 14-Jul-26
Buy* 35 304.00p Automatic Execution
 08:01:20 - 14-Jul-26
Buy* 216 304.00p Automatic Execution
 08:01:20 - 14-Jul-26
Buy* 149 304.00p Automatic Execution
 08:01:20 - 14-Jul-26
Unknown* 20,000 305.00p Negotiated Trade
 16:38:12 - 13-Jul-26
Buy* 20,000 305.00p Ordinary
 16:38:00 - 13-Jul-26
Buy* 79 305.00p Automatic Execution
 16:35:13 - 13-Jul-26
Buy* 79 305.00p Automatic Execution
 16:35:13 - 13-Jul-26
Sell* 2,743 305.00p Uncrossing Trade
 16:35:13 - 13-Jul-26
Sell* 195 305.00p Automatic Execution
 16:29:57 - 13-Jul-26
Unknown* 28,064 305.50p Ordinary
 16:28:17 - 13-Jul-26
Buy* 300 305.00p Automatic Execution
 16:27:05 - 13-Jul-26
Buy* 6 305.00p Automatic Execution
 16:27:05 - 13-Jul-26
Sell* 178 304.00p Automatic Execution
 16:27:04 - 13-Jul-26
Sell* 35 304.00p Automatic Execution
 16:27:04 - 13-Jul-26
Sell* 225 304.00p Automatic Execution
 16:26:49 - 13-Jul-26
Sell* 1 303.00p Automatic Execution
 16:05:55 - 13-Jul-26
Sell* 98 303.00p Automatic Execution
 16:05:55 - 13-Jul-26
Sell* 1 303.00p Automatic Execution
 16:03:46 - 13-Jul-26
Sell* 26 303.00p Automatic Execution
 16:03:46 - 13-Jul-26
Sell* 141 305.00p Automatic Execution
 15:47:07 - 13-Jul-26
Sell* 1 305.00p Automatic Execution
 15:47:07 - 13-Jul-26
Sell* 367 305.00p Automatic Execution
 15:47:07 - 13-Jul-26
Sell* 924 305.00p Automatic Execution
 15:37:05 - 13-Jul-26
Sell* 1 305.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 36 305.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 172 305.00p Automatic Execution
 15:10:20 - 13-Jul-26
Sell* 1,500 304.00p Ordinary
 14:47:30 - 13-Jul-26
Buy* 16 305.00p Automatic Execution
 14:47:30 - 13-Jul-26
Buy* 1,500 305.00p Automatic Execution
 14:47:30 - 13-Jul-26
Buy* 4 304.00p Automatic Execution
 14:47:27 - 13-Jul-26
Buy* 468 304.00p Automatic Execution
 14:47:27 - 13-Jul-26
Unknown* 0 305.00p SI Trade
 13:30:31 - 13-Jul-26
Buy* 17 305.00p SI Trade
 13:28:45 - 13-Jul-26
Sell* 1 300.00p Automatic Execution
 12:01:31 - 13-Jul-26
Sell* 12 300.00p Automatic Execution
 12:01:31 - 13-Jul-26
Sell* 168 301.796p Negotiated Trade
 11:48:12 - 13-Jul-26
Buy* 968 304.00p Automatic Execution
 11:25:40 - 13-Jul-26
Buy* 1,032 304.00p Automatic Execution
 11:25:40 - 13-Jul-26
Buy* 3 303.00p SI Trade
 11:25:38 - 13-Jul-26
Buy* 30 304.00p SI Trade
 11:25:37 - 13-Jul-26
Buy* 177 304.00p Automatic Execution
 11:25:36 - 13-Jul-26
Unknown* 0 296.00p SI Trade
 10:33:45 - 13-Jul-26
Buy* 2,850 304.00p SI Trade
 10:33:33 - 13-Jul-26
Buy* 1 301.36p Ordinary
 09:56:46 - 13-Jul-26
Buy* 1 304.00p SI Trade
 09:32:07 - 13-Jul-26
Sell* 4 297.00p SI Trade
 08:03:28 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 08:03:28 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 08:03:28 - 13-Jul-26
Unknown* 0 304.00p SI Trade
 08:03:28 - 13-Jul-26
Sell* 218 297.68p Ordinary
 08:00:12 - 13-Jul-26
Sell* 46 298.00p Automatic Execution
 16:29:53 - 10-Jul-26
Sell* 44 298.00p Automatic Execution
 16:29:21 - 10-Jul-26
Unknown* 0 301.00p SI Trade
 16:28:08 - 10-Jul-26
Sell* 30 298.00p SI Trade
 16:28:07 - 10-Jul-26
Sell* 12 297.00p Automatic Execution
 16:18:04 - 10-Jul-26
Sell* 30,984 295.643p SI Trade
 16:15:21 - 10-Jul-26
Sell* 30,984 295.643p SI Trade
 16:15:21 - 10-Jul-26
Unknown* 0 301.00p SI Trade
 15:36:17 - 10-Jul-26
Unknown* 0 303.00p SI Trade
 15:33:07 - 10-Jul-26
Sell* 547 299.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 642 301.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 18 301.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 442 301.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 3 301.00p Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 13 301.00p SI Trade
 15:16:06 - 10-Jul-26
Sell* 12 301.00p Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 3 301.00p Automatic Execution
 14:41:11 - 10-Jul-26
Sell* 157 301.00p Automatic Execution
 14:41:11 - 10-Jul-26
Sell* 12 301.00p Automatic Execution
 14:41:04 - 10-Jul-26
Buy* 326 303.157p Ordinary
 14:35:33 - 10-Jul-26
Sell* 1,280 302.445p Ordinary
 13:55:17 - 10-Jul-26
Sell* 753 303.00p Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 813 303.00p Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 231 303.00p Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 660 303.00p Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 512 303.00p Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 498 301.00p Automatic Execution
 13:14:28 - 10-Jul-26
Sell* 135 301.00p Automatic Execution
 13:14:28 - 10-Jul-26
Sell* 644 302.00p Automatic Execution
 13:14:28 - 10-Jul-26
Buy* 151 302.00p Automatic Execution
 13:14:28 - 10-Jul-26
Buy* 152 300.00p Automatic Execution
 13:14:24 - 10-Jul-26
Buy* 2,500 300.00p Automatic Execution
 13:14:24 - 10-Jul-26
Buy* 219 299.00p Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 1,000 298.437p Ordinary
 12:53:29 - 10-Jul-26
Buy* 8 298.40p Ordinary
 11:39:44 - 10-Jul-26
Unknown* 2,888 297.00p SI Trade
 11:31:59 - 10-Jul-26
Sell* 1,743 296.441p Negotiated Trade
 11:31:31 - 10-Jul-26
Sell* 52 296.756p Negotiated Trade
 11:25:37 - 10-Jul-26
Buy* 348 297.878p Suspected BUY Trade
 10:26:13 - 10-Jul-26
Buy* 52 298.40p Ordinary
 10:25:02 - 10-Jul-26
Sell* 432 295.6999p Ordinary
 09:25:18 - 10-Jul-26
Unknown* 0 299.00p SI Trade
 08:11:12 - 10-Jul-26
Unknown* 0 299.00p SI Trade
 08:03:48 - 10-Jul-26
Sell* 1 295.00p Automatic Execution
 08:03:48 - 10-Jul-26
Sell* 15 295.00p Automatic Execution
 08:03:48 - 10-Jul-26
Sell* 681 295.00p Automatic Execution
 16:35:18 - 09-Jul-26
Sell* 2,443 295.00p Uncrossing Trade
 16:35:18 - 09-Jul-26
Buy* 16 298.00p SI Trade
 16:23:48 - 09-Jul-26
Sell* 193 295.00p Automatic Execution
 16:23:48 - 09-Jul-26
Sell* 99 297.00p Automatic Execution
 16:09:02 - 09-Jul-26
Sell* 40 297.00p Automatic Execution
 16:09:02 - 09-Jul-26
Unknown* 0 298.00p SI Trade
 16:00:01 - 09-Jul-26
Sell* 40 296.00p Automatic Execution
 16:00:01 - 09-Jul-26
Buy* 1 300.00p SI Trade
 15:28:03 - 09-Jul-26
Unknown* 0 300.00p SI Trade
 15:28:03 - 09-Jul-26
Sell* 176 296.00p Automatic Execution
 14:51:59 - 09-Jul-26
Buy* 154 295.00p Automatic Execution
 14:37:55 - 09-Jul-26
Buy* 2,499 295.00p Automatic Execution
 14:37:55 - 09-Jul-26
Buy* 129 293.00p Automatic Execution
 14:37:55 - 09-Jul-26
Buy* 155 293.00p Automatic Execution
 14:37:55 - 09-Jul-26
Sell* 2,500 290.00p Ordinary
 14:21:12 - 09-Jul-26
Buy* 680 293.00p SI Trade
 12:22:02 - 09-Jul-26
Buy* 675 292.00p Automatic Execution
 11:54:56 - 09-Jul-26
Buy* 259 292.00p Automatic Execution
 11:54:56 - 09-Jul-26
Sell* 4,066 292.00p Automatic Execution
 11:54:56 - 09-Jul-26
Sell* 2,000 289.68p Ordinary
 11:37:22 - 09-Jul-26
Buy* 8,721 292.00p Ordinary
 10:20:59 - 09-Jul-26
Buy* 359 291.80p Ordinary
 10:01:32 - 09-Jul-26
Unknown* 0 294.00p SI Trade
 08:03:31 - 09-Jul-26
Sell* 13 285.00p SI Trade
 08:03:31 - 09-Jul-26
Unknown* 0 294.00p SI Trade
 08:03:31 - 09-Jul-26
Buy* 1 295.00p Suspected BUY Trade
 08:00:25 - 09-Jul-26
Sell* 10,000 289.00p Ordinary
 16:36:47 - 08-Jul-26
Buy* 521 289.00p Automatic Execution
 16:35:41 - 08-Jul-26
Buy* 205 289.00p SI Trade
 16:35:27 - 08-Jul-26
Buy* 18,041 289.00p Suspected BUY Trade
 16:35:27 - 08-Jul-26
Unknown* 4,500 289.50p Ordinary
 16:25:38 - 08-Jul-26
Buy* 137 290.00p Automatic Execution
 16:22:36 - 08-Jul-26
Buy* 87 290.00p Automatic Execution
 16:22:36 - 08-Jul-26
Sell* 108 289.00p Automatic Execution
 16:21:18 - 08-Jul-26
Sell* 4 289.00p Automatic Execution
 16:21:18 - 08-Jul-26
Sell* 1 289.00p Automatic Execution
 16:21:18 - 08-Jul-26
Buy* 4,200 290.00p Ordinary
 16:20:09 - 08-Jul-26
Buy* 1,280 289.90p Ordinary
 16:20:00 - 08-Jul-26
Sell* 11 290.00p Automatic Execution
 16:19:59 - 08-Jul-26
Sell* 390 290.00p Automatic Execution
 16:19:59 - 08-Jul-26
Buy* 106 291.00p Automatic Execution
 16:18:36 - 08-Jul-26
Buy* 109 291.00p Automatic Execution
 16:18:36 - 08-Jul-26
Sell* 9 290.00p Automatic Execution
 16:16:02 - 08-Jul-26
Sell* 261 291.00p Automatic Execution
 16:15:44 - 08-Jul-26
Buy* 139 292.00p Automatic Execution
 16:09:06 - 08-Jul-26
Buy* 82 292.00p Automatic Execution
 16:09:06 - 08-Jul-26
Sell* 9 289.00p Automatic Execution
 16:06:31 - 08-Jul-26
Buy* 208 292.00p Automatic Execution
 16:06:06 - 08-Jul-26
Buy* 215 292.00p SI Trade
 16:01:56 - 08-Jul-26
Buy* 209 292.00p SI Trade
 15:57:46 - 08-Jul-26
Buy* 215 292.00p SI Trade
 15:53:56 - 08-Jul-26
Sell* 5 289.00p Automatic Execution
 15:50:59 - 08-Jul-26
Buy* 208 292.00p SI Trade
 15:49:56 - 08-Jul-26
Buy* 208 292.00p SI Trade
 15:46:46 - 08-Jul-26
Buy* 228 292.00p SI Trade
 15:42:26 - 08-Jul-26
Buy* 227 292.00p SI Trade
 15:38:06 - 08-Jul-26
Buy* 216 291.00p Automatic Execution
 15:31:26 - 08-Jul-26
Buy* 208 291.00p Automatic Execution
 15:25:59 - 08-Jul-26
Buy* 225 291.00p SI Trade
 15:21:46 - 08-Jul-26
Buy* 224 291.00p SI Trade
 15:17:35 - 08-Jul-26
Buy* 208 291.00p SI Trade
 15:13:35 - 08-Jul-26
Buy* 210 291.00p SI Trade
 15:09:35 - 08-Jul-26
Buy* 221 291.00p SI Trade
 15:09:25 - 08-Jul-26
Buy* 216 292.00p SI Trade
 15:05:25 - 08-Jul-26
Buy* 224 291.00p SI Trade
 14:57:05 - 08-Jul-26
Buy* 222 291.00p SI Trade
 14:53:25 - 08-Jul-26
Buy* 223 292.00p SI Trade
 14:52:54 - 08-Jul-26
Buy* 229 291.00p SI Trade
 14:44:15 - 08-Jul-26
Buy* 214 291.00p SI Trade
 14:40:15 - 08-Jul-26
Buy* 208 291.00p SI Trade
 14:37:35 - 08-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10