Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 310.321p Suspected BUY Trade
 09:36:53 - 21-Oct-26
Buy* 72 310.32p Suspected BUY Trade
 09:12:09 - 21-Oct-26
Sell* 6,660 308.00p Uncrossing Trade
 16:35:00 - 20-Oct-26
Sell* 2 308.00p Automatic Execution
 16:29:45 - 20-Oct-26
Sell* 8 308.00p Automatic Execution
 16:29:25 - 20-Oct-26
Sell* 9 308.00p SI Trade
 16:29:23 - 20-Oct-26
Sell* 3 308.00p Automatic Execution
 16:27:11 - 20-Oct-26
Buy* 96 309.00p Automatic Execution
 16:27:11 - 20-Oct-26
Buy* 10 309.00p Automatic Execution
 16:27:11 - 20-Oct-26
Unknown* 0 309.00p SI Trade
 16:26:07 - 20-Oct-26
Sell* 3 308.00p SI Trade
 16:11:14 - 20-Oct-26
Sell* 79 309.00p Automatic Execution
 15:18:05 - 20-Oct-26
Unknown* 8 308.00p OTC Trade
 15:18:04 - 20-Oct-26
Sell* 8 308.00p Automatic Execution
 15:18:04 - 20-Oct-26
Buy* 49 309.00p Automatic Execution
 15:18:04 - 20-Oct-26
Buy* 445 309.00p Automatic Execution
 15:18:04 - 20-Oct-26
Sell* 127 306.00p Automatic Execution
 15:12:03 - 20-Oct-26
Sell* 13 306.00p Automatic Execution
 14:43:03 - 20-Oct-26
Sell* 207 306.00p Automatic Execution
 14:42:26 - 20-Oct-26
Sell* 2 306.00p Automatic Execution
 14:41:46 - 20-Oct-26
Sell* 6 306.00p Automatic Execution
 14:41:41 - 20-Oct-26
Sell* 19 306.00p Automatic Execution
 14:41:37 - 20-Oct-26
Sell* 49 307.00p Automatic Execution
 14:41:37 - 20-Oct-26
Sell* 13 307.00p Automatic Execution
 14:41:37 - 20-Oct-26
Sell* 54 306.00p Automatic Execution
 13:53:38 - 20-Oct-26
Sell* 2 306.00p Automatic Execution
 13:32:19 - 20-Oct-26
Sell* 8 306.00p Automatic Execution
 13:29:00 - 20-Oct-26
Sell* 24 306.00p Automatic Execution
 13:27:44 - 20-Oct-26
Sell* 76 306.00p Automatic Execution
 13:27:30 - 20-Oct-26
Sell* 15 306.00p Automatic Execution
 13:27:30 - 20-Oct-26
Buy* 222 311.00p Automatic Execution
 13:27:30 - 20-Oct-26
Buy* 48 311.00p Automatic Execution
 13:27:30 - 20-Oct-26
Buy* 1,786 310.832p Ordinary
 13:05:58 - 20-Oct-26
Sell* 3,301 306.044p Ordinary
 12:15:52 - 20-Oct-26
Buy* 7,500 308.00p Ordinary
 11:38:30 - 20-Oct-26
Sell* 31 306.00p SI Trade
 11:38:17 - 20-Oct-26
Sell* 25 307.00p Automatic Execution
 11:38:13 - 20-Oct-26
Sell* 27 307.00p Automatic Execution
 11:38:07 - 20-Oct-26
Sell* 90 307.00p Automatic Execution
 11:38:05 - 20-Oct-26
Sell* 539 307.00p Automatic Execution
 11:38:04 - 20-Oct-26
Sell* 2 307.00p Automatic Execution
 10:49:24 - 20-Oct-26
Sell* 1 307.00p Automatic Execution
 10:49:24 - 20-Oct-26
Sell* 7 307.00p Automatic Execution
 10:49:22 - 20-Oct-26
Buy* 17 319.00p SI Trade
 10:49:20 - 20-Oct-26
Buy* 13 319.00p SI Trade
 10:41:56 - 20-Oct-26
Sell* 5,202 312.10p Ordinary
 08:15:06 - 20-Oct-26
Sell* 4,808 312.112p Ordinary
 08:13:38 - 20-Oct-26
Sell* 4,808 312.10p Ordinary
 08:12:35 - 20-Oct-26
Unknown* 0 317.00p SI Trade
 08:03:26 - 20-Oct-26
Unknown* 0 317.00p SI Trade
 08:03:26 - 20-Oct-26
Unknown* 2,148 315.00p OTC Trade
 16:56:42 - 19-Oct-26
Sell* 9,946 315.00p Uncrossing Trade
 16:35:21 - 19-Oct-26
Sell* 14 313.00p Automatic Execution
 16:29:55 - 19-Oct-26
Sell* 54 313.00p Automatic Execution
 16:29:46 - 19-Oct-26
Sell* 1 313.00p Automatic Execution
 16:29:46 - 19-Oct-26
Sell* 3 313.00p Automatic Execution
 16:29:45 - 19-Oct-26
Sell* 47 313.00p Automatic Execution
 16:29:33 - 19-Oct-26
Buy* 173 314.00p Automatic Execution
 16:29:26 - 19-Oct-26
Buy* 151 314.00p Automatic Execution
 16:29:26 - 19-Oct-26
Sell* 1 313.00p Automatic Execution
 16:29:26 - 19-Oct-26
Sell* 8 313.00p Automatic Execution
 16:29:24 - 19-Oct-26
Sell* 22 313.00p Automatic Execution
 16:29:24 - 19-Oct-26
Sell* 3 313.00p Automatic Execution
 16:29:24 - 19-Oct-26
Sell* 3 313.00p Automatic Execution
 16:29:14 - 19-Oct-26
Sell* 10 313.00p Automatic Execution
 16:29:05 - 19-Oct-26
Sell* 33 313.00p Automatic Execution
 16:29:03 - 19-Oct-26
Sell* 102 313.00p Automatic Execution
 16:29:02 - 19-Oct-26
Sell* 1 313.00p Automatic Execution
 16:28:59 - 19-Oct-26
Sell* 3 313.00p Automatic Execution
 16:28:55 - 19-Oct-26
Sell* 8 313.00p Automatic Execution
 16:28:54 - 19-Oct-26
Sell* 18 313.00p Automatic Execution
 16:27:54 - 19-Oct-26
Sell* 47 313.00p Automatic Execution
 16:24:03 - 19-Oct-26
Sell* 257 313.00p Automatic Execution
 16:24:03 - 19-Oct-26
Sell* 2 313.00p Automatic Execution
 16:23:12 - 19-Oct-26
Sell* 7 313.00p Automatic Execution
 16:23:10 - 19-Oct-26
Sell* 21 313.00p Automatic Execution
 16:23:06 - 19-Oct-26
Sell* 63 313.00p Automatic Execution
 16:20:02 - 19-Oct-26
Sell* 91 313.00p Automatic Execution
 16:13:26 - 19-Oct-26
Sell* 338 313.00p Automatic Execution
 16:13:26 - 19-Oct-26
Sell* 58 313.00p Automatic Execution
 16:13:11 - 19-Oct-26
Sell* 160 313.00p Automatic Execution
 16:13:11 - 19-Oct-26
Sell* 21 313.00p Automatic Execution
 16:03:00 - 19-Oct-26
Sell* 67 313.00p Automatic Execution
 15:57:38 - 19-Oct-26
Sell* 207 313.00p Automatic Execution
 15:57:38 - 19-Oct-26
Sell* 2 313.00p Automatic Execution
 15:50:39 - 19-Oct-26
Sell* 5 313.00p Automatic Execution
 15:49:23 - 19-Oct-26
Sell* 15 313.00p Automatic Execution
 15:47:34 - 19-Oct-26
Sell* 1 313.00p Automatic Execution
 15:45:14 - 19-Oct-26
Sell* 3 313.00p Automatic Execution
 15:45:11 - 19-Oct-26
Sell* 8 313.00p Automatic Execution
 15:45:10 - 19-Oct-26
Sell* 26 313.00p Automatic Execution
 15:43:18 - 19-Oct-26
Sell* 81 313.00p Automatic Execution
 15:43:14 - 19-Oct-26
Sell* 334 313.00p Automatic Execution
 15:43:14 - 19-Oct-26
Sell* 28 313.00p Automatic Execution
 15:16:19 - 19-Oct-26
Sell* 27 313.00p Automatic Execution
 15:16:19 - 19-Oct-26
Sell* 22 313.00p Automatic Execution
 15:15:16 - 19-Oct-26
Sell* 99 313.00p Automatic Execution
 15:08:08 - 19-Oct-26
Sell* 347 313.00p Automatic Execution
 15:08:08 - 19-Oct-26
Sell* 31 313.00p Automatic Execution
 14:45:17 - 19-Oct-26
Buy* 8 316.00p SI Trade
 14:38:28 - 19-Oct-26
Sell* 136 313.00p Automatic Execution
 14:38:28 - 19-Oct-26
Sell* 318 313.00p Automatic Execution
 14:38:28 - 19-Oct-26
Buy* 16 316.00p SI Trade
 14:30:18 - 19-Oct-26
Sell* 1 313.00p Automatic Execution
 14:27:56 - 19-Oct-26
Unknown* 0 313.00p SI Trade
 14:19:36 - 19-Oct-26
Sell* 335 313.00p Automatic Execution
 14:19:36 - 19-Oct-26
Sell* 377 314.355p Negotiated Trade
 14:07:33 - 19-Oct-26
Sell* 7,000 314.32p Ordinary
 14:01:56 - 19-Oct-26
Sell* 38 313.00p Automatic Execution
 14:01:52 - 19-Oct-26
Sell* 314 313.00p Automatic Execution
 14:01:52 - 19-Oct-26
Sell* 28 313.00p Automatic Execution
 13:32:16 - 19-Oct-26
Sell* 360 313.00p Automatic Execution
 13:32:16 - 19-Oct-26
Sell* 35 313.00p Automatic Execution
 13:22:15 - 19-Oct-26
Sell* 3 313.00p Automatic Execution
 13:20:19 - 19-Oct-26
Sell* 29 313.00p Automatic Execution
 13:16:59 - 19-Oct-26
Sell* 315 313.00p Automatic Execution
 13:16:59 - 19-Oct-26
Sell* 18 313.00p Automatic Execution
 12:49:29 - 19-Oct-26
Sell* 35 313.00p Automatic Execution
 12:48:28 - 19-Oct-26
Sell* 60 313.00p Automatic Execution
 12:48:14 - 19-Oct-26
Sell* 384 313.00p Automatic Execution
 12:48:14 - 19-Oct-26
Sell* 150 314.951p Negotiated Trade
 12:41:01 - 19-Oct-26
Unknown* 0 313.00p SI Trade
 12:30:15 - 19-Oct-26
Sell* 56 313.00p Automatic Execution
 12:18:22 - 19-Oct-26
Sell* 643 314.00p Automatic Execution
 12:17:52 - 19-Oct-26
Sell* 4,593 314.00p Automatic Execution
 12:17:52 - 19-Oct-26
Sell* 1,175 314.00p Automatic Execution
 12:17:52 - 19-Oct-26
Sell* 365 314.00p Automatic Execution
 12:17:52 - 19-Oct-26
Sell* 2 314.00p Automatic Execution
 11:45:21 - 19-Oct-26
Sell* 283 314.00p Automatic Execution
 11:45:16 - 19-Oct-26
Buy* 76 317.00p Automatic Execution
 11:42:28 - 19-Oct-26
Sell* 700 315.32p Ordinary
 11:42:19 - 19-Oct-26
Sell* 337 314.00p Automatic Execution
 11:40:59 - 19-Oct-26
Sell* 38 314.00p Automatic Execution
 11:37:31 - 19-Oct-26
Sell* 8 314.00p Automatic Execution
 11:37:31 - 19-Oct-26
Sell* 49 313.00p Automatic Execution
 11:37:28 - 19-Oct-26
Unknown* 35 313.00p OTC Trade
 11:37:27 - 19-Oct-26
Sell* 35 313.00p Automatic Execution
 11:37:27 - 19-Oct-26
Sell* 804 316.00p Automatic Execution
 11:37:27 - 19-Oct-26
Sell* 552 317.00p Automatic Execution
 11:37:27 - 19-Oct-26
Sell* 635 317.00p Automatic Execution
 11:37:27 - 19-Oct-26
Buy* 76 319.70p Ordinary
 11:36:59 - 19-Oct-26
Sell* 3 317.00p SI Trade
 11:30:15 - 19-Oct-26
Buy* 400 319.847p Ordinary
 10:59:48 - 19-Oct-26
Buy* 2,500 318.00p Automatic Execution
 10:52:17 - 19-Oct-26
Sell* 6,000 316.22p Ordinary
 10:51:57 - 19-Oct-26
Buy* 744 320.00p Automatic Execution
 10:47:33 - 19-Oct-26
Sell* 12,309 317.00p Ordinary
 10:39:15 - 19-Oct-26
Sell* 20,000 317.00p Ordinary
 10:38:35 - 19-Oct-26
Unknown* 15,400 318.00p Ordinary
 10:37:29 - 19-Oct-26
Buy* 3,500 318.00p Ordinary
 09:49:57 - 19-Oct-26
Sell* 10,975 314.305p Ordinary
 09:44:43 - 19-Oct-26
Unknown* 0 319.00p SI Trade
 09:10:44 - 19-Oct-26
Buy* 62 318.60p Ordinary
 08:35:09 - 19-Oct-26
Unknown* 0 319.00p SI Trade
 08:05:35 - 19-Oct-26
Unknown* 0 311.00p SI Trade
 08:05:35 - 19-Oct-26
Buy* 10 319.00p SI Trade
 08:05:35 - 19-Oct-26
Sell* 3 311.00p SI Trade
 08:05:35 - 19-Oct-26
Unknown* 0 319.00p SI Trade
 08:05:35 - 19-Oct-26
Unknown* 0 319.00p SI Trade
 08:05:35 - 19-Oct-26
Unknown* 0 319.00p SI Trade
 08:05:35 - 19-Oct-26
Sell* 663 317.00p Uncrossing Trade
 16:35:22 - 16-Oct-26
Sell* 4 315.00p Automatic Execution
 16:26:11 - 16-Oct-26
Sell* 39 315.00p Automatic Execution
 16:26:11 - 16-Oct-26
Sell* 54 316.319p Ordinary
 16:24:37 - 16-Oct-26
Buy* 427 318.00p Automatic Execution
 16:20:00 - 16-Oct-26
Buy* 39 318.00p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 6 316.00p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 2 316.00p Automatic Execution
 16:14:59 - 16-Oct-26
Sell* 60 316.00p Automatic Execution
 16:14:29 - 16-Oct-26
Sell* 637 317.00p Automatic Execution
 16:14:29 - 16-Oct-26
Buy* 1,079 320.00p Automatic Execution
 16:14:27 - 16-Oct-26
Buy* 103 318.00p Automatic Execution
 16:14:27 - 16-Oct-26
Buy* 39 318.00p Automatic Execution
 16:14:27 - 16-Oct-26
Buy* 25 318.00p Automatic Execution
 16:14:27 - 16-Oct-26
Sell* 22 316.00p Automatic Execution
 16:11:39 - 16-Oct-26
Sell* 72 316.00p Automatic Execution
 16:04:14 - 16-Oct-26
Buy* 312 317.90p Ordinary
 15:48:20 - 16-Oct-26
Sell* 68 317.00p Automatic Execution
 15:28:00 - 16-Oct-26
Sell* 499 317.00p Automatic Execution
 15:27:44 - 16-Oct-26
Sell* 138 317.00p Automatic Execution
 15:27:44 - 16-Oct-26
Sell* 47 316.00p Automatic Execution
 15:27:27 - 16-Oct-26
Buy* 78 315.00p Automatic Execution
 15:27:27 - 16-Oct-26
Buy* 1,107 315.00p Automatic Execution
 15:27:27 - 16-Oct-26
Buy* 393 315.00p Automatic Execution
 14:44:56 - 16-Oct-26
Sell* 477 314.00p Automatic Execution
 14:44:49 - 16-Oct-26
Sell* 124 314.00p Automatic Execution
 14:44:46 - 16-Oct-26
Sell* 5 314.00p SI Trade
 14:44:46 - 16-Oct-26
Sell* 641 315.00p Automatic Execution
 14:44:46 - 16-Oct-26
Sell* 32 315.00p Automatic Execution
 14:44:46 - 16-Oct-26
Sell* 628 316.00p Automatic Execution
 14:44:46 - 16-Oct-26
Sell* 4,500 316.50p Ordinary
 14:43:09 - 16-Oct-26
Sell* 39 316.00p Automatic Execution
 14:16:29 - 16-Oct-26
Sell* 5,661 316.882p Ordinary
 14:01:08 - 16-Oct-26
Buy* 16 318.00p SI Trade
 13:51:47 - 16-Oct-26
Sell* 29 316.00p Automatic Execution
 13:51:47 - 16-Oct-26
Sell* 17 316.00p Automatic Execution
 13:51:47 - 16-Oct-26
Buy* 5 318.00p SI Trade
 13:29:46 - 16-Oct-26
Sell* 2 316.00p Automatic Execution
 13:20:06 - 16-Oct-26
Buy* 468 317.80p Ordinary
 13:18:49 - 16-Oct-26
Sell* 13 316.00p Automatic Execution
 13:17:32 - 16-Oct-26
FTSE 100 Latest
Value10,725.44
Change-7.56