Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 272.00p Ordinary
 16:39:02 - 30-Mar-26
Buy* 2,491 272.00p Suspected BUY Trade
 16:35:25 - 30-Mar-26
Sell* 4 271.00p Automatic Execution
 16:29:52 - 30-Mar-26
Sell* 7 271.00p Automatic Execution
 16:27:32 - 30-Mar-26
Sell* 12 271.00p Automatic Execution
 16:26:53 - 30-Mar-26
Buy* 191 272.00p Automatic Execution
 16:20:48 - 30-Mar-26
Buy* 20 272.00p Automatic Execution
 16:20:48 - 30-Mar-26
Buy* 34 271.00p Automatic Execution
 16:20:47 - 30-Mar-26
Sell* 330 271.00p Automatic Execution
 16:14:50 - 30-Mar-26
Sell* 134 271.00p Automatic Execution
 16:10:27 - 30-Mar-26
Buy* 213 271.00p Automatic Execution
 15:56:33 - 30-Mar-26
Buy* 1,131 271.00p Automatic Execution
 15:56:33 - 30-Mar-26
Sell* 352 271.00p Automatic Execution
 15:56:31 - 30-Mar-26
Sell* 213 271.00p Automatic Execution
 15:56:31 - 30-Mar-26
Buy* 229 272.00p Automatic Execution
 15:56:31 - 30-Mar-26
Buy* 41 272.00p Automatic Execution
 15:56:31 - 30-Mar-26
Unknown* 5,137 271.00p Ordinary
 15:56:19 - 30-Mar-26
Buy* 28 271.00p Automatic Execution
 15:56:14 - 30-Mar-26
Sell* 37 270.00p Automatic Execution
 15:51:01 - 30-Mar-26
Sell* 411 271.00p Automatic Execution
 15:44:40 - 30-Mar-26
Sell* 36 271.00p Automatic Execution
 15:44:12 - 30-Mar-26
Sell* 4,517 271.00p Automatic Execution
 15:32:10 - 30-Mar-26
Sell* 911 271.998p Ordinary
 15:29:26 - 30-Mar-26
Unknown* 1,643 272.00p Ordinary
 15:24:53 - 30-Mar-26
Sell* 36 271.00p Automatic Execution
 15:22:31 - 30-Mar-26
Sell* 36 269.00p Automatic Execution
 15:14:05 - 30-Mar-26
Sell* 8,937 270.00p Ordinary
 15:05:17 - 30-Mar-26
Sell* 428 270.564p Ordinary
 14:56:31 - 30-Mar-26
Unknown* 10,000 272.00p Ordinary
 14:56:02 - 30-Mar-26
Unknown* 8,531 272.00p Ordinary
 14:55:39 - 30-Mar-26
Sell* 198 272.00p Automatic Execution
 14:42:27 - 30-Mar-26
Sell* 649 272.00p Automatic Execution
 14:37:02 - 30-Mar-26
Sell* 370 272.00p Automatic Execution
 14:37:02 - 30-Mar-26
Sell* 651 272.00p Automatic Execution
 14:37:02 - 30-Mar-26
Unknown* 0 273.00p SI Trade
 13:58:21 - 30-Mar-26
Sell* 4,407 272.00p Automatic Execution
 13:58:20 - 30-Mar-26
Sell* 290 273.00p Automatic Execution
 13:58:20 - 30-Mar-26
Sell* 715 273.00p Automatic Execution
 13:58:20 - 30-Mar-26
Sell* 539 273.00p Automatic Execution
 13:58:20 - 30-Mar-26
Sell* 3,952 272.4207p Ordinary
 13:58:14 - 30-Mar-26
Sell* 90 274.00p Automatic Execution
 13:28:10 - 30-Mar-26
Sell* 715 274.00p Automatic Execution
 13:28:10 - 30-Mar-26
Sell* 495 274.00p Automatic Execution
 13:28:10 - 30-Mar-26
Sell* 3,645 273.50p Ordinary
 13:27:57 - 30-Mar-26
Sell* 690 275.00p Automatic Execution
 13:05:38 - 30-Mar-26
Sell* 769 275.00p Automatic Execution
 13:05:38 - 30-Mar-26
Buy* 769 274.00p Automatic Execution
 12:54:29 - 30-Mar-26
Sell* 438 273.00p Automatic Execution
 12:54:29 - 30-Mar-26
Sell* 156 273.00p Automatic Execution
 12:54:29 - 30-Mar-26
Buy* 466 275.00p Automatic Execution
 12:28:47 - 30-Mar-26
Sell* 134 273.00p Automatic Execution
 12:25:44 - 30-Mar-26
Buy* 384 273.00p Automatic Execution
 11:56:42 - 30-Mar-26
Sell* 370 273.00p Automatic Execution
 11:56:42 - 30-Mar-26
Buy* 473 274.00p Automatic Execution
 11:56:42 - 30-Mar-26
Buy* 1,973 273.00p Automatic Execution
 11:18:47 - 30-Mar-26
Buy* 29 273.00p Automatic Execution
 11:18:47 - 30-Mar-26
Unknown* 1,213 272.00p Automatic Execution
 11:08:33 - 30-Mar-26
Sell* 74 272.00p Automatic Execution
 11:08:33 - 30-Mar-26
Sell* 1,213 272.00p Automatic Execution
 11:08:32 - 30-Mar-26
Buy* 477 273.00p SI Trade
 10:59:00 - 30-Mar-26
Sell* 322 272.00p Automatic Execution
 10:47:59 - 30-Mar-26
Sell* 3,391 272.00p Automatic Execution
 10:47:58 - 30-Mar-26
Sell* 214 272.00p Automatic Execution
 10:24:06 - 30-Mar-26
Sell* 24 273.00p Automatic Execution
 10:11:32 - 30-Mar-26
Sell* 23 272.00p Automatic Execution
 10:04:00 - 30-Mar-26
Sell* 18 272.00p Automatic Execution
 09:54:02 - 30-Mar-26
Sell* 1,300 272.70p Ordinary
 09:52:09 - 30-Mar-26
Sell* 10 272.00p Automatic Execution
 09:48:15 - 30-Mar-26
Sell* 7 272.00p Automatic Execution
 09:44:09 - 30-Mar-26
Sell* 9 272.00p Automatic Execution
 09:38:26 - 30-Mar-26
Sell* 7 272.00p Automatic Execution
 09:23:39 - 30-Mar-26
Buy* 1,115 272.00p Automatic Execution
 09:16:55 - 30-Mar-26
Buy* 7 271.00p Automatic Execution
 09:14:58 - 30-Mar-26
Sell* 1,634 273.00p Automatic Execution
 09:14:49 - 30-Mar-26
Sell* 10 273.00p Automatic Execution
 09:14:48 - 30-Mar-26
Sell* 2,106 273.00p Automatic Execution
 09:14:45 - 30-Mar-26
Sell* 713 274.00p Automatic Execution
 09:14:45 - 30-Mar-26
Sell* 1,274 274.84p Ordinary
 09:14:39 - 30-Mar-26
Sell* 1,250 273.00p Automatic Execution
 08:40:37 - 30-Mar-26
Sell* 2,188 273.84p Ordinary
 08:39:37 - 30-Mar-26
Sell* 40 275.00p Automatic Execution
 08:31:40 - 30-Mar-26
Sell* 40 275.00p SI Trade
 08:31:37 - 30-Mar-26
Unknown* 0 280.00p SI Trade
 08:31:37 - 30-Mar-26
Sell* 306 275.00p Automatic Execution
 08:31:37 - 30-Mar-26
Buy* 2 279.04p Ordinary
 08:28:08 - 30-Mar-26
Sell* 56 274.00p Automatic Execution
 08:26:43 - 30-Mar-26
Sell* 59 275.00p SI Trade
 08:26:42 - 30-Mar-26
Buy* 164 277.00p Automatic Execution
 08:26:42 - 30-Mar-26
Buy* 729 273.00p Automatic Execution
 08:26:23 - 30-Mar-26
Buy* 331 272.00p Automatic Execution
 08:26:19 - 30-Mar-26
Buy* 533 272.00p Automatic Execution
 08:26:19 - 30-Mar-26
Buy* 331 271.00p Automatic Execution
 08:26:19 - 30-Mar-26
Buy* 736 270.00p Automatic Execution
 08:26:19 - 30-Mar-26
Buy* 594 270.00p Automatic Execution
 08:26:17 - 30-Mar-26
Buy* 268 270.00p Automatic Execution
 08:26:17 - 30-Mar-26
Buy* 470 270.00p Automatic Execution
 08:26:17 - 30-Mar-26
Buy* 167 270.00p Automatic Execution
 08:26:17 - 30-Mar-26
Sell* 538 273.00p Automatic Execution
 08:20:32 - 30-Mar-26
Sell* 84 270.00p Automatic Execution
 08:20:32 - 30-Mar-26
Sell* 114 273.00p Automatic Execution
 08:20:32 - 30-Mar-26
Buy* 2 277.00p SI Trade
 08:14:09 - 30-Mar-26
Buy* 1 276.00p SI Trade
 08:14:08 - 30-Mar-26
Buy* 26 276.00p SI Trade
 08:14:08 - 30-Mar-26
Buy* 16 277.00p SI Trade
 08:13:53 - 30-Mar-26
Sell* 1,848 273.00p Automatic Execution
 08:13:53 - 30-Mar-26
Sell* 2,630 274.00p Uncrossing Trade
 16:35:15 - 27-Mar-26
Buy* 1 278.97p Ordinary
 16:28:11 - 27-Mar-26
Sell* 5 276.00p Automatic Execution
 16:25:11 - 27-Mar-26
Buy* 13 279.00p SI Trade
 15:59:56 - 27-Mar-26
Sell* 11 276.00p Automatic Execution
 15:59:56 - 27-Mar-26
Buy* 1 279.00p SI Trade
 15:47:27 - 27-Mar-26
Sell* 5 276.00p Automatic Execution
 15:47:27 - 27-Mar-26
Sell* 1 276.00p Automatic Execution
 15:27:15 - 27-Mar-26
Unknown* 0 279.00p SI Trade
 15:14:10 - 27-Mar-26
Sell* 9 276.00p Automatic Execution
 15:14:10 - 27-Mar-26
Sell* 4 276.00p Automatic Execution
 13:55:04 - 27-Mar-26
Buy* 1,711 279.00p SI Trade
 13:55:02 - 27-Mar-26
Sell* 1,301 278.00p Automatic Execution
 13:55:02 - 27-Mar-26
Sell* 371 278.00p Automatic Execution
 13:55:02 - 27-Mar-26
Sell* 952 278.00p Automatic Execution
 13:55:02 - 27-Mar-26
Unknown* 0 278.00p SI Trade
 13:30:44 - 27-Mar-26
Sell* 620 278.00p Automatic Execution
 13:15:18 - 27-Mar-26
Unknown* 200 279.00p Ordinary
 12:51:40 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 12:42:20 - 27-Mar-26
Unknown* 420 279.00p Ordinary
 12:34:19 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:58:00 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:51:42 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:49:01 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:47:29 - 27-Mar-26
Sell* 331 278.00p Automatic Execution
 10:46:52 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:45:59 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:30:52 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 10:15:43 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 10:00:39 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 09:45:34 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 09:30:24 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 09:15:24 - 27-Mar-26
Buy* 5 280.666p Suspected BUY Trade
 09:13:20 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 09:00:17 - 27-Mar-26
Unknown* 331 280.50p Ordinary
 08:50:12 - 27-Mar-26
Sell* 4 278.00p Automatic Execution
 08:45:07 - 27-Mar-26
Unknown* 0 283.00p SI Trade
 08:40:29 - 27-Mar-26
Sell* 2,000 278.05p Ordinary
 08:08:33 - 27-Mar-26
Unknown* 0 283.00p SI Trade
 08:08:33 - 27-Mar-26
Sell* 1 278.00p SI Trade
 08:08:33 - 27-Mar-26
Sell* 8,000 280.00p Automatic Execution
 16:37:17 - 26-Mar-26
Sell* 2,000 280.00p Automatic Execution
 16:36:58 - 26-Mar-26
Sell* 5,383 280.00p Uncrossing Trade
 16:35:25 - 26-Mar-26
Sell* 158 282.00p Automatic Execution
 16:29:53 - 26-Mar-26
Sell* 342 282.00p Automatic Execution
 16:28:00 - 26-Mar-26
Sell* 89 284.00p Automatic Execution
 16:28:00 - 26-Mar-26
Buy* 97 284.00p Automatic Execution
 16:23:54 - 26-Mar-26
Buy* 221 284.00p Automatic Execution
 16:23:54 - 26-Mar-26
Sell* 10 284.00p Automatic Execution
 16:20:42 - 26-Mar-26
Sell* 16 284.00p Automatic Execution
 16:20:42 - 26-Mar-26
Sell* 4 284.00p Automatic Execution
 16:20:10 - 26-Mar-26
Sell* 6,500 285.00p Ordinary
 16:19:34 - 26-Mar-26
Buy* 35 288.00p Automatic Execution
 16:07:37 - 26-Mar-26
Sell* 199 285.00p Automatic Execution
 16:07:37 - 26-Mar-26
Unknown* 3,141 286.50p Ordinary
 16:02:06 - 26-Mar-26
Sell* 2,000 285.06p Ordinary
 15:36:39 - 26-Mar-26
Sell* 3,857 285.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 1,444 286.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 76 286.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 129 286.00p Automatic Execution
 15:33:23 - 26-Mar-26
Sell* 6 286.00p Automatic Execution
 15:33:13 - 26-Mar-26
Sell* 150 286.00p Automatic Execution
 15:24:27 - 26-Mar-26
Sell* 673 287.00p Automatic Execution
 15:16:13 - 26-Mar-26
Sell* 280 287.00p Automatic Execution
 15:16:13 - 26-Mar-26
Unknown* 0 290.00p SI Trade
 15:09:20 - 26-Mar-26
Sell* 37 290.00p Automatic Execution
 14:58:47 - 26-Mar-26
Sell* 18 290.00p Automatic Execution
 14:58:47 - 26-Mar-26
Sell* 166 290.00p Automatic Execution
 14:58:47 - 26-Mar-26
Buy* 5 291.801p Suspected BUY Trade
 14:48:50 - 26-Mar-26
Sell* 3 290.00p SI Trade
 14:32:47 - 26-Mar-26
Sell* 203 290.00p Automatic Execution
 14:32:47 - 26-Mar-26
Buy* 34 293.00p Automatic Execution
 13:29:37 - 26-Mar-26
Buy* 20 293.00p Automatic Execution
 13:29:37 - 26-Mar-26
Buy* 3 293.00p Automatic Execution
 13:29:23 - 26-Mar-26
Buy* 44 292.00p Automatic Execution
 13:29:23 - 26-Mar-26
Sell* 457 288.00p Automatic Execution
 13:28:37 - 26-Mar-26
Sell* 15 288.00p Automatic Execution
 13:28:37 - 26-Mar-26
Sell* 519 288.00p Automatic Execution
 13:28:37 - 26-Mar-26
Sell* 1,000 288.00p Automatic Execution
 13:28:37 - 26-Mar-26
Buy* 145 291.00p Automatic Execution
 10:57:28 - 26-Mar-26
Buy* 21 291.00p Automatic Execution
 10:57:28 - 26-Mar-26
Buy* 967 289.503p Ordinary
 10:49:36 - 26-Mar-26
Unknown* 980 289.50p Ordinary
 10:48:00 - 26-Mar-26
Buy* 3,443 290.40p Ordinary
 10:40:31 - 26-Mar-26
Buy* 3,443 290.40p Ordinary
 10:39:42 - 26-Mar-26
Buy* 138 290.00p Automatic Execution
 10:39:10 - 26-Mar-26
Buy* 4 290.00p Automatic Execution
 10:39:10 - 26-Mar-26
Unknown* 3,460 289.00p Ordinary
 10:39:05 - 26-Mar-26
Unknown* 583 287.50p SI Trade
 10:38:10 - 26-Mar-26
Sell* 232 287.00p SI Trade
 10:38:07 - 26-Mar-26
Buy* 91 288.00p SI Trade
 10:38:07 - 26-Mar-26
Sell* 90 287.00p SI Trade
 10:38:07 - 26-Mar-26
Buy* 233 288.00p SI Trade
 10:38:07 - 26-Mar-26
Buy* 6,861 291.50p Ordinary
 10:37:39 - 26-Mar-26
Sell* 536 285.00p Automatic Execution
 08:45:13 - 26-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61