| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 310.80p | Ordinary |
10:05:11 - 25-Nov-25 |
| Unknown* | 0 | 309.00p | SI Trade |
10:00:00 - 25-Nov-25 |
| Unknown* | 0 | 309.00p | SI Trade |
10:00:00 - 25-Nov-25 |
| Unknown* | 8,500 | 315.00p | Ordinary |
08:57:57 - 25-Nov-25 |
| Sell* | 100 | 308.61p | Ordinary |
08:56:10 - 25-Nov-25 |
| Sell* | 148 | 313.00p | Automatic Execution |
08:09:19 - 25-Nov-25 |
| Sell* | 296 | 313.00p | Automatic Execution |
08:09:19 - 25-Nov-25 |
| Buy* | 22 | 315.00p | SI Trade |
08:09:03 - 25-Nov-25 |
| Sell* | 148 | 314.00p | Automatic Execution |
08:09:03 - 25-Nov-25 |
| Sell* | 148 | 314.00p | Automatic Execution |
08:09:03 - 25-Nov-25 |
| Sell* | 548 | 314.101p | Ordinary |
08:05:24 - 25-Nov-25 |
| Sell* | 3,232 | 312.00p | Uncrossing Trade |
16:35:08 - 24-Nov-25 |
| Sell* | 295 | 310.00p | Automatic Execution |
16:27:00 - 24-Nov-25 |
| Sell* | 1,382 | 310.00p | Automatic Execution |
16:27:00 - 24-Nov-25 |
| Sell* | 60 | 310.60p | Ordinary |
16:26:39 - 24-Nov-25 |
| Buy* | 12 | 311.00p | Automatic Execution |
16:25:58 - 24-Nov-25 |
| Sell* | 188 | 309.00p | Automatic Execution |
16:19:20 - 24-Nov-25 |
| Sell* | 500 | 309.00p | Automatic Execution |
16:19:20 - 24-Nov-25 |
| Sell* | 1,000 | 310.00p | Ordinary |
15:14:02 - 24-Nov-25 |
| Buy* | 3,179 | 312.745p | Ordinary |
15:09:13 - 24-Nov-25 |
| Unknown* | 10,000 | 309.00p | Ordinary |
14:10:33 - 24-Nov-25 |
| Sell* | 200 | 303.39p | Ordinary |
12:20:27 - 24-Nov-25 |
| Buy* | 1,140 | 306.7565p | Ordinary |
12:17:29 - 24-Nov-25 |
| Sell* | 300 | 302.00p | SI Trade |
11:49:21 - 24-Nov-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
11:39:18 - 24-Nov-25 |
| Sell* | 205 | 304.00p | Automatic Execution |
11:37:31 - 24-Nov-25 |
| Buy* | 417 | 309.111p | Ordinary |
10:21:33 - 24-Nov-25 |
| Buy* | 7 | 312.00p | SI Trade |
10:02:30 - 24-Nov-25 |
| Buy* | 161 | 308.80p | Ordinary |
09:45:46 - 24-Nov-25 |
| Buy* | 2,188 | 309.1155p | Ordinary |
09:28:12 - 24-Nov-25 |
| Sell* | 2,000 | 304.35p | Ordinary |
09:12:43 - 24-Nov-25 |
| Buy* | 771 | 309.111p | Ordinary |
09:10:39 - 24-Nov-25 |
| Buy* | 962 | 309.12p | Ordinary |
08:59:28 - 24-Nov-25 |
| Sell* | 457 | 303.075p | Negotiated Trade |
08:23:57 - 24-Nov-25 |
| Sell* | 1,000 | 310.00p | Automatic Execution |
08:22:55 - 24-Nov-25 |
| Sell* | 148 | 314.00p | Automatic Execution |
08:22:44 - 24-Nov-25 |
| Sell* | 2,000 | 314.00p | Automatic Execution |
08:22:44 - 24-Nov-25 |
| Buy* | 1,000 | 315.396p | Ordinary |
08:22:06 - 24-Nov-25 |
| Sell* | 1 | 314.00p | SI Trade |
08:19:50 - 24-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:19:09 - 24-Nov-25 |
| Sell* | 31 | 314.00p | SI Trade |
08:19:09 - 24-Nov-25 |
| Sell* | 4 | 314.00p | SI Trade |
08:19:09 - 24-Nov-25 |
| Sell* | 3 | 314.00p | SI Trade |
08:19:09 - 24-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:19:09 - 24-Nov-25 |
| Buy* | 960 | 312.20p | Ordinary |
08:11:51 - 24-Nov-25 |
| Buy* | 500 | 314.00p | Automatic Execution |
08:10:25 - 24-Nov-25 |
| Buy* | 4,521 | 306.00p | Suspected BUY Trade |
16:35:22 - 21-Nov-25 |
| Buy* | 1 | 312.00p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Buy* | 7 | 312.00p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Buy* | 7 | 312.00p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Buy* | 6 | 312.00p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Buy* | 6 | 312.00p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Buy* | 16 | 312.00p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:18:25 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:18:19 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:18:08 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:17:51 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:17:44 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:17:30 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:17:23 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:17:18 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:17:03 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:16:55 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:16:51 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:16:46 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:16:42 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:16:34 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:16:26 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:16:21 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:16:12 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:16:10 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:16:01 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:15:59 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:15:50 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:15:44 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:15:39 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:15:31 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:15:24 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:15:12 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:15:05 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:14:58 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:14:52 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:14:48 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:14:42 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:14:35 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:14:28 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:14:15 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:14:08 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:14:02 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:13:55 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:13:48 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:13:41 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:13:29 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:13:21 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:13:17 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:13:06 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:12:57 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:12:51 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:12:45 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:12:39 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:12:21 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:12:17 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:12:08 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:12:00 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:11:55 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:11:48 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:11:33 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:11:24 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:11:16 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:11:01 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:10:56 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:10:49 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:10:44 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:10:34 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:10:10 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:09:59 - 21-Nov-25 |
| Sell* | 6 | 309.00p | Automatic Execution |
16:09:49 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:09:42 - 21-Nov-25 |
| Sell* | 13 | 309.00p | Automatic Execution |
16:09:21 - 21-Nov-25 |
| Sell* | 7 | 309.00p | Automatic Execution |
16:08:59 - 21-Nov-25 |
| Sell* | 12 | 309.00p | Automatic Execution |
16:08:40 - 21-Nov-25 |
| Sell* | 506 | 309.00p | Automatic Execution |
16:08:36 - 21-Nov-25 |
| Sell* | 5 | 309.00p | Automatic Execution |
16:08:12 - 21-Nov-25 |
| Sell* | 13 | 309.00p | Automatic Execution |
16:07:40 - 21-Nov-25 |
| Sell* | 2,446 | 309.00p | Automatic Execution |
16:07:36 - 21-Nov-25 |
| Sell* | 576 | 310.00p | Automatic Execution |
16:07:36 - 21-Nov-25 |
| Sell* | 7 | 310.00p | Automatic Execution |
16:07:34 - 21-Nov-25 |
| Sell* | 6 | 310.00p | Automatic Execution |
16:07:12 - 21-Nov-25 |
| Sell* | 7 | 310.00p | Automatic Execution |
16:06:16 - 21-Nov-25 |
| Buy* | 1,213 | 312.00p | Automatic Execution |
16:02:23 - 21-Nov-25 |
| Sell* | 42 | 310.00p | SI Trade |
16:02:17 - 21-Nov-25 |
| Sell* | 7 | 310.00p | Automatic Execution |
16:02:17 - 21-Nov-25 |
| Buy* | 116 | 310.00p | Automatic Execution |
16:02:17 - 21-Nov-25 |
| Buy* | 25 | 310.00p | Automatic Execution |
16:02:17 - 21-Nov-25 |
| Buy* | 1,139 | 310.00p | Automatic Execution |
16:02:17 - 21-Nov-25 |
| Sell* | 558 | 309.00p | Automatic Execution |
16:02:04 - 21-Nov-25 |
| Sell* | 17 | 309.00p | Automatic Execution |
16:02:04 - 21-Nov-25 |
| Buy* | 246 | 309.00p | Automatic Execution |
16:02:04 - 21-Nov-25 |
| Buy* | 212 | 309.00p | Automatic Execution |
16:02:04 - 21-Nov-25 |
| Sell* | 763 | 306.30p | Ordinary |
16:01:57 - 21-Nov-25 |
| Buy* | 145 | 309.00p | SI Trade |
16:01:55 - 21-Nov-25 |
| Sell* | 1,655 | 304.60p | Ordinary |
16:01:26 - 21-Nov-25 |
| Sell* | 10 | 304.25p | Ordinary |
15:09:29 - 21-Nov-25 |
| Sell* | 223 | 303.00p | Automatic Execution |
14:36:15 - 21-Nov-25 |
| Buy* | 647 | 307.20p | Ordinary |
14:20:12 - 21-Nov-25 |
| Unknown* | 0 | 303.00p | SI Trade |
14:16:20 - 21-Nov-25 |
| Sell* | 1,384 | 303.30p | Ordinary |
13:35:12 - 21-Nov-25 |
| Unknown* | 0 | 309.00p | SI Trade |
13:04:49 - 21-Nov-25 |
| Buy* | 16 | 309.00p | SI Trade |
13:04:49 - 21-Nov-25 |
| Buy* | 3,235 | 307.3576p | Ordinary |
12:52:25 - 21-Nov-25 |
| Unknown* | 10,000 | 303.066p | Ordinary |
12:33:28 - 21-Nov-25 |
| Buy* | 1,550 | 309.00p | SI Trade |
12:16:09 - 21-Nov-25 |
| Buy* | 2,000 | 309.00p | SI Trade |
12:15:47 - 21-Nov-25 |
| Buy* | 646 | 308.00p | Ordinary |
11:50:52 - 21-Nov-25 |
| Buy* | 4,500 | 306.00p | Ordinary |
11:07:21 - 21-Nov-25 |
| Buy* | 11 | 310.00p | SI Trade |
10:59:23 - 21-Nov-25 |
| Buy* | 1 | 309.00p | SI Trade |
10:59:23 - 21-Nov-25 |
| Buy* | 33 | 309.00p | Automatic Execution |
10:59:23 - 21-Nov-25 |
| Buy* | 601 | 309.00p | Automatic Execution |
10:59:23 - 21-Nov-25 |
| Unknown* | 2,369 | 309.00p | OTC Trade |
10:58:23 - 21-Nov-25 |
| Unknown* | 2,369 | 309.00p | OTC Trade |
10:58:23 - 21-Nov-25 |
| Sell* | 1 | 298.00p | SI Trade |
10:58:23 - 21-Nov-25 |
| Buy* | 186 | 310.00p | SI Trade |
10:58:23 - 21-Nov-25 |
| Buy* | 1 | 310.00p | SI Trade |
10:58:23 - 21-Nov-25 |
| Buy* | 601 | 309.00p | Automatic Execution |
10:58:23 - 21-Nov-25 |
| Buy* | 2,369 | 309.00p | Ordinary |
10:58:23 - 21-Nov-25 |
| Unknown* | -12,500 | 304.00p | Ordinary Correction |
10:42:23 - 21-Nov-25 |
| Unknown* | 12,500 | 304.00p | Ordinary |
10:42:23 - 21-Nov-25 |
| Buy* | 1,298 | 306.00p | Ordinary |
10:33:05 - 21-Nov-25 |
| Unknown* | 0 | 298.00p | SI Trade |
08:03:25 - 21-Nov-25 |
| Sell* | 7,795 | 304.00p | Uncrossing Trade |
16:35:12 - 20-Nov-25 |
| Sell* | 5,000 | 300.00p | Automatic Execution |
16:14:47 - 20-Nov-25 |
| Unknown* | 20,000 | 304.00p | Negotiated Trade |
15:57:12 - 20-Nov-25 |
| Buy* | 457 | 303.44p | Ordinary |
14:55:17 - 20-Nov-25 |
| Unknown* | 10,000 | 300.00p | Ordinary |
14:55:00 - 20-Nov-25 |
| Unknown* | 23,936 | 300.00p | SI Trade Negotiated Trade |
14:42:27 - 20-Nov-25 |
| Buy* | 650 | 303.44p | Ordinary |
14:42:25 - 20-Nov-25 |
| Sell* | 8,947 | 300.00p | SI Trade |
14:41:29 - 20-Nov-25 |
| Sell* | 8,947 | 300.00p | SI Trade |
14:41:29 - 20-Nov-25 |
| Sell* | 4,500 | 300.844p | Ordinary |
14:41:17 - 20-Nov-25 |
| Buy* | 325 | 303.00p | Ordinary |
14:32:51 - 20-Nov-25 |
| Sell* | 500 | 300.00p | Automatic Execution |
14:13:57 - 20-Nov-25 |
| Sell* | 380 | 300.00p | Automatic Execution |
14:13:57 - 20-Nov-25 |
| Buy* | 6,909 | 303.9265p | Ordinary |
13:01:40 - 20-Nov-25 |
| Buy* | 40 | 303.37p | Ordinary |
10:25:51 - 20-Nov-25 |
| Buy* | 1,000 | 300.00p | Automatic Execution |
10:12:02 - 20-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
10:11:16 - 20-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
10:11:16 - 20-Nov-25 |
| Buy* | 5,000 | 306.00p | SI Trade |
10:08:34 - 20-Nov-25 |
| Buy* | 5,000 | 306.00p | SI Trade |
10:08:34 - 20-Nov-25 |
| Sell* | 1,000 | 300.00p | Automatic Execution |
09:03:07 - 20-Nov-25 |
| Sell* | 1,000 | 300.90p | Ordinary |
08:55:51 - 20-Nov-25 |
| Sell* | 1,730 | 301.89p | Ordinary |
08:53:18 - 20-Nov-25 |
| Sell* | 1 | 300.00p | SI Trade |
08:48:59 - 20-Nov-25 |
| Sell* | 124 | 302.00p | Automatic Execution |
08:48:59 - 20-Nov-25 |
| Buy* | 7 | 306.00p | Ordinary |
08:45:38 - 20-Nov-25 |
| Buy* | 9,752 | 306.00p | Ordinary |
08:36:50 - 20-Nov-25 |
| Buy* | 32 | 308.59p | Suspected BUY Trade |
08:30:33 - 20-Nov-25 |