| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 295.00p | Automatic Execution |
16:38:23 - 20-Mar-26 |
| Buy* | 702 | 295.00p | Automatic Execution |
16:38:23 - 20-Mar-26 |
| Buy* | 966 | 295.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 57,579 | 295.00p | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |
| Unknown* | 3,280 | 303.00p | Ordinary |
16:29:18 - 20-Mar-26 |
| Buy* | 263 | 305.00p | Automatic Execution |
16:23:03 - 20-Mar-26 |
| Buy* | 368 | 305.00p | Automatic Execution |
16:23:03 - 20-Mar-26 |
| Unknown* | 300 | 303.00p | Ordinary |
16:04:27 - 20-Mar-26 |
| Sell* | 2,300 | 300.00p | Ordinary |
15:51:51 - 20-Mar-26 |
| Buy* | 35 | 302.00p | Automatic Execution |
15:29:03 - 20-Mar-26 |
| Buy* | 514 | 300.00p | Automatic Execution |
15:29:03 - 20-Mar-26 |
| Buy* | 973 | 300.00p | Automatic Execution |
15:29:03 - 20-Mar-26 |
| Buy* | 532 | 300.00p | Automatic Execution |
15:29:03 - 20-Mar-26 |
| Buy* | 4,148 | 300.00p | Automatic Execution |
15:29:03 - 20-Mar-26 |
| Buy* | 382 | 300.00p | Automatic Execution |
15:29:03 - 20-Mar-26 |
| Buy* | 509 | 299.00p | Automatic Execution |
15:25:43 - 20-Mar-26 |
| Buy* | 2 | 299.00p | SI Trade |
15:23:48 - 20-Mar-26 |
| Buy* | 132 | 299.00p | Automatic Execution |
15:22:34 - 20-Mar-26 |
| Buy* | 356 | 299.00p | Automatic Execution |
15:22:33 - 20-Mar-26 |
| Sell* | 82 | 300.00p | Automatic Execution |
15:22:33 - 20-Mar-26 |
| Sell* | 174 | 300.00p | Automatic Execution |
15:22:33 - 20-Mar-26 |
| Sell* | 362 | 300.00p | Automatic Execution |
15:22:33 - 20-Mar-26 |
| Sell* | 1,500 | 300.00p | Automatic Execution |
15:22:33 - 20-Mar-26 |
| Sell* | 174 | 302.00p | Automatic Execution |
15:12:59 - 20-Mar-26 |
| Sell* | 255 | 302.00p | Automatic Execution |
15:12:59 - 20-Mar-26 |
| Sell* | 256 | 302.00p | Automatic Execution |
15:12:59 - 20-Mar-26 |
| Sell* | 1,010 | 302.99p | Ordinary |
15:08:03 - 20-Mar-26 |
| Unknown* | 1,700 | 305.50p | Ordinary |
15:05:48 - 20-Mar-26 |
| Buy* | 5 | 305.00p | Automatic Execution |
14:59:06 - 20-Mar-26 |
| Buy* | 103 | 305.00p | Automatic Execution |
14:59:06 - 20-Mar-26 |
| Sell* | 1,352 | 300.00p | Automatic Execution |
14:56:27 - 20-Mar-26 |
| Unknown* | 1,500 | 303.50p | Ordinary |
14:49:09 - 20-Mar-26 |
| Sell* | 305 | 300.00p | Automatic Execution |
14:48:35 - 20-Mar-26 |
| Sell* | 249 | 303.00p | Automatic Execution |
14:47:32 - 20-Mar-26 |
| Sell* | 68 | 303.00p | Automatic Execution |
14:39:35 - 20-Mar-26 |
| Sell* | 112 | 303.00p | Automatic Execution |
14:39:35 - 20-Mar-26 |
| Sell* | 22 | 303.00p | Automatic Execution |
14:39:35 - 20-Mar-26 |
| Buy* | 33 | 306.00p | Automatic Execution |
14:38:56 - 20-Mar-26 |
| Buy* | 58 | 306.00p | Automatic Execution |
14:38:56 - 20-Mar-26 |
| Sell* | 356 | 304.00p | Automatic Execution |
14:38:56 - 20-Mar-26 |
| Buy* | 3 | 314.00p | SI Trade |
14:29:22 - 20-Mar-26 |
| Sell* | 224 | 306.00p | Automatic Execution |
14:27:18 - 20-Mar-26 |
| Sell* | 76 | 306.00p | Automatic Execution |
14:27:18 - 20-Mar-26 |
| Sell* | 241 | 307.00p | Automatic Execution |
14:22:45 - 20-Mar-26 |
| Sell* | 260 | 307.00p | Automatic Execution |
14:22:45 - 20-Mar-26 |
| Sell* | 1,000 | 307.00p | Automatic Execution |
14:22:45 - 20-Mar-26 |
| Buy* | 504 | 312.00p | Automatic Execution |
14:19:13 - 20-Mar-26 |
| Unknown* | 8,173 | 306.00p | Ordinary |
13:45:00 - 20-Mar-26 |
| Buy* | 109 | 314.00p | Automatic Execution |
13:17:27 - 20-Mar-26 |
| Sell* | 33 | 308.00p | Automatic Execution |
13:13:19 - 20-Mar-26 |
| Sell* | 256 | 308.00p | Automatic Execution |
13:13:19 - 20-Mar-26 |
| Sell* | 628 | 308.00p | Automatic Execution |
13:13:19 - 20-Mar-26 |
| Sell* | 796 | 308.00p | Automatic Execution |
13:13:19 - 20-Mar-26 |
| Buy* | 24 | 314.00p | Automatic Execution |
13:12:09 - 20-Mar-26 |
| Sell* | 226 | 310.00p | Automatic Execution |
12:08:16 - 20-Mar-26 |
| Buy* | 5 | 312.00p | Automatic Execution |
12:08:13 - 20-Mar-26 |
| Buy* | 108 | 312.00p | Automatic Execution |
12:08:13 - 20-Mar-26 |
| Buy* | 226 | 311.00p | Automatic Execution |
12:08:12 - 20-Mar-26 |
| Sell* | 502 | 310.00p | Automatic Execution |
12:08:12 - 20-Mar-26 |
| Sell* | 1,223 | 310.00p | Automatic Execution |
12:08:12 - 20-Mar-26 |
| Buy* | 108 | 312.00p | Automatic Execution |
12:08:12 - 20-Mar-26 |
| Buy* | 20 | 318.00p | SI Trade |
11:25:31 - 20-Mar-26 |
| Sell* | 31 | 310.00p | Automatic Execution |
11:23:00 - 20-Mar-26 |
| Sell* | 30 | 310.00p | SI Trade |
11:22:59 - 20-Mar-26 |
| Sell* | 387 | 312.00p | Ordinary |
08:17:27 - 20-Mar-26 |
| Buy* | 1 | 315.00p | SI Trade |
08:05:17 - 20-Mar-26 |
| Buy* | 2 | 310.00p | SI Trade |
16:35:14 - 19-Mar-26 |
| Buy* | 3 | 310.00p | SI Trade |
16:35:14 - 19-Mar-26 |
| Buy* | 5 | 310.00p | SI Trade |
16:35:14 - 19-Mar-26 |
| Buy* | 6,757 | 310.00p | Suspected BUY Trade |
16:35:14 - 19-Mar-26 |
| Sell* | 129 | 312.00p | Automatic Execution |
16:29:25 - 19-Mar-26 |
| Sell* | 116 | 312.00p | Automatic Execution |
16:29:25 - 19-Mar-26 |
| Sell* | 1 | 313.00p | Automatic Execution |
16:29:25 - 19-Mar-26 |
| Buy* | 15 | 319.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Buy* | 300 | 319.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Buy* | 542 | 319.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Sell* | 17 | 314.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Sell* | 274 | 314.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Sell* | 253 | 314.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Sell* | 3,966 | 314.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Sell* | 253 | 314.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Sell* | 254 | 314.00p | Automatic Execution |
16:17:04 - 19-Mar-26 |
| Sell* | 44 | 314.00p | Automatic Execution |
16:14:41 - 19-Mar-26 |
| Sell* | 3 | 314.00p | SI Trade |
16:14:41 - 19-Mar-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
16:14:41 - 19-Mar-26 |
| Sell* | 475 | 315.50p | Ordinary |
15:03:01 - 19-Mar-26 |
| Sell* | 2,500 | 313.6274p | Ordinary |
13:17:37 - 19-Mar-26 |
| Sell* | 3,000 | 314.54p | Negotiated Trade |
13:16:01 - 19-Mar-26 |
| Buy* | 3 | 321.00p | SI Trade |
12:29:45 - 19-Mar-26 |
| Sell* | 102 | 314.00p | SI Trade |
12:29:45 - 19-Mar-26 |
| Unknown* | 1,196 | 317.50p | Ordinary |
11:49:21 - 19-Mar-26 |
| Sell* | 615 | 315.2541p | Ordinary |
09:29:22 - 19-Mar-26 |
| Sell* | 1,608 | 315.311p | Negotiated Trade |
09:11:26 - 19-Mar-26 |
| Buy* | 1,791 | 318.00p | Suspected BUY Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 14 | 320.00p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Buy* | 96 | 320.00p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Buy* | 27 | 320.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Buy* | 135 | 320.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Buy* | 125 | 320.00p | Automatic Execution |
16:21:41 - 18-Mar-26 |
| Buy* | 185 | 320.00p | Automatic Execution |
16:15:01 - 18-Mar-26 |
| Sell* | 3,127 | 317.992p | Ordinary |
15:57:05 - 18-Mar-26 |
| Sell* | 20 | 316.04p | Ordinary |
15:55:47 - 18-Mar-26 |
| Buy* | 9 | 321.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 79 | 321.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 81 | 321.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Sell* | 366 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Sell* | 1,134 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 233 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 130 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 618 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 310 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 331 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
15:38:23 - 18-Mar-26 |
| Sell* | 244 | 318.00p | Automatic Execution |
15:22:34 - 18-Mar-26 |
| Sell* | 875 | 318.00p | Automatic Execution |
15:22:34 - 18-Mar-26 |
| Sell* | 144 | 318.00p | Automatic Execution |
15:22:34 - 18-Mar-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
14:43:52 - 18-Mar-26 |
| Sell* | 102 | 318.00p | Automatic Execution |
14:18:09 - 18-Mar-26 |
| Buy* | 2 | 320.00p | Automatic Execution |
13:52:43 - 18-Mar-26 |
| Buy* | 45 | 320.00p | Automatic Execution |
13:52:43 - 18-Mar-26 |
| Sell* | 1,200 | 318.00p | Automatic Execution |
13:47:12 - 18-Mar-26 |
| Buy* | 7 | 319.00p | Automatic Execution |
13:40:16 - 18-Mar-26 |
| Buy* | 24 | 318.00p | Automatic Execution |
13:29:00 - 18-Mar-26 |
| Sell* | 1,153 | 316.00p | Ordinary |
13:25:47 - 18-Mar-26 |
| Buy* | 2 | 320.00p | SI Trade |
13:18:57 - 18-Mar-26 |
| Sell* | 238 | 316.00p | Automatic Execution |
13:18:57 - 18-Mar-26 |
| Sell* | 1 | 316.00p | Automatic Execution |
13:18:57 - 18-Mar-26 |
| Sell* | 367 | 316.00p | Automatic Execution |
13:18:57 - 18-Mar-26 |
| Buy* | 263 | 320.00p | Automatic Execution |
13:00:56 - 18-Mar-26 |
| Buy* | 120 | 320.00p | Automatic Execution |
13:00:56 - 18-Mar-26 |
| Buy* | 12 | 319.00p | Automatic Execution |
12:38:37 - 18-Mar-26 |
| Buy* | 24 | 319.00p | Automatic Execution |
12:38:37 - 18-Mar-26 |
| Sell* | 520 | 319.00p | Automatic Execution |
12:38:37 - 18-Mar-26 |
| Sell* | 1,000 | 318.51p | Ordinary |
12:20:22 - 18-Mar-26 |
| Buy* | 2 | 322.00p | Automatic Execution |
12:14:48 - 18-Mar-26 |
| Buy* | 36 | 322.00p | Automatic Execution |
12:14:48 - 18-Mar-26 |
| Sell* | 3,000 | 321.00p | Automatic Execution |
11:50:29 - 18-Mar-26 |
| Sell* | 523 | 321.00p | Automatic Execution |
11:50:29 - 18-Mar-26 |
| Sell* | 270 | 321.00p | Automatic Execution |
11:50:29 - 18-Mar-26 |
| Sell* | 3,542 | 321.02p | Ordinary |
11:50:15 - 18-Mar-26 |
| Buy* | 33 | 323.00p | SI Trade |
11:47:31 - 18-Mar-26 |
| Unknown* | 207 | 320.00p | SI Trade |
11:44:36 - 18-Mar-26 |
| Buy* | 668 | 320.00p | SI Trade |
11:44:28 - 18-Mar-26 |
| Sell* | 10 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 260 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 1,380 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 127 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 751 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 24 | 321.00p | Automatic Execution |
10:39:29 - 18-Mar-26 |
| Buy* | 252 | 320.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 263 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 241 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 242 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 917 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 595 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Buy* | 4 | 320.00p | Automatic Execution |
10:07:05 - 18-Mar-26 |
| Buy* | 68 | 320.00p | Automatic Execution |
10:07:05 - 18-Mar-26 |
| Buy* | 119 | 319.00p | Automatic Execution |
10:07:04 - 18-Mar-26 |
| Buy* | 620 | 319.00p | Automatic Execution |
10:07:04 - 18-Mar-26 |
| Unknown* | 10,000 | 318.00p | Ordinary |
09:45:18 - 18-Mar-26 |
| Sell* | 500 | 318.00p | Automatic Execution |
09:44:32 - 18-Mar-26 |
| Sell* | 253 | 318.00p | Automatic Execution |
09:44:32 - 18-Mar-26 |
| Sell* | 102 | 318.00p | Automatic Execution |
09:44:32 - 18-Mar-26 |
| Buy* | 12 | 321.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Buy* | 120 | 321.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Buy* | 102 | 320.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Sell* | 255 | 318.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Sell* | 762 | 318.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Sell* | 817 | 318.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Sell* | 2,440 | 318.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Buy* | 13 | 321.00p | Automatic Execution |
09:26:47 - 18-Mar-26 |
| Buy* | 240 | 321.00p | Automatic Execution |
09:26:47 - 18-Mar-26 |
| Sell* | 4,560 | 318.00p | Automatic Execution |
09:26:47 - 18-Mar-26 |
| Sell* | 3,059 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 5 | 322.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 102 | 322.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Sell* | 425 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 621 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 425 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 11 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 179 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Unknown* | 93 | 317.50p | Ordinary |
09:13:23 - 18-Mar-26 |
| Sell* | 118 | 315.00p | Ordinary |
09:11:31 - 18-Mar-26 |
| Buy* | 1 | 320.23p | Ordinary |
08:32:09 - 18-Mar-26 |
| Buy* | 540 | 314.00p | Suspected BUY Trade |
16:35:06 - 17-Mar-26 |
| Buy* | 119 | 316.00p | Automatic Execution |
16:26:14 - 17-Mar-26 |
| Buy* | 125 | 315.00p | Automatic Execution |
16:24:52 - 17-Mar-26 |
| Buy* | 47 | 315.00p | Automatic Execution |
16:24:52 - 17-Mar-26 |
| Buy* | 4 | 315.00p | Automatic Execution |
16:16:43 - 17-Mar-26 |
| Buy* | 68 | 315.00p | Automatic Execution |
16:16:43 - 17-Mar-26 |
| Sell* | 432 | 312.00p | Automatic Execution |
16:08:54 - 17-Mar-26 |
| Buy* | 291 | 314.00p | Automatic Execution |
16:06:01 - 17-Mar-26 |
| Buy* | 36 | 314.00p | Automatic Execution |
16:06:01 - 17-Mar-26 |
| Sell* | 8 | 312.00p | Automatic Execution |
16:02:32 - 17-Mar-26 |
| Buy* | 83 | 314.00p | Automatic Execution |
16:02:32 - 17-Mar-26 |
| Buy* | 119 | 313.00p | Automatic Execution |
16:02:25 - 17-Mar-26 |
| Buy* | 130 | 313.00p | Automatic Execution |
16:02:25 - 17-Mar-26 |
| Buy* | 991 | 312.00p | Automatic Execution |
16:02:25 - 17-Mar-26 |
| Buy* | 173 | 312.00p | Automatic Execution |
16:02:21 - 17-Mar-26 |
| Buy* | 12 | 312.00p | Automatic Execution |
16:02:20 - 17-Mar-26 |