| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,791 | 318.00p | Suspected BUY Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 14 | 320.00p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Buy* | 96 | 320.00p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Buy* | 27 | 320.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Buy* | 135 | 320.00p | Automatic Execution |
16:25:00 - 18-Mar-26 |
| Buy* | 125 | 320.00p | Automatic Execution |
16:21:41 - 18-Mar-26 |
| Buy* | 185 | 320.00p | Automatic Execution |
16:15:01 - 18-Mar-26 |
| Sell* | 3,127 | 317.992p | Ordinary |
15:57:05 - 18-Mar-26 |
| Sell* | 20 | 316.04p | Ordinary |
15:55:47 - 18-Mar-26 |
| Buy* | 9 | 321.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 79 | 321.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 81 | 321.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Sell* | 366 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Sell* | 1,134 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 233 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 130 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 618 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 310 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 331 | 320.00p | Automatic Execution |
15:47:58 - 18-Mar-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
15:38:23 - 18-Mar-26 |
| Sell* | 244 | 318.00p | Automatic Execution |
15:22:34 - 18-Mar-26 |
| Sell* | 875 | 318.00p | Automatic Execution |
15:22:34 - 18-Mar-26 |
| Sell* | 144 | 318.00p | Automatic Execution |
15:22:34 - 18-Mar-26 |
| Buy* | 24 | 320.00p | Automatic Execution |
14:43:52 - 18-Mar-26 |
| Sell* | 102 | 318.00p | Automatic Execution |
14:18:09 - 18-Mar-26 |
| Buy* | 2 | 320.00p | Automatic Execution |
13:52:43 - 18-Mar-26 |
| Buy* | 45 | 320.00p | Automatic Execution |
13:52:43 - 18-Mar-26 |
| Sell* | 1,200 | 318.00p | Automatic Execution |
13:47:12 - 18-Mar-26 |
| Buy* | 7 | 319.00p | Automatic Execution |
13:40:16 - 18-Mar-26 |
| Buy* | 24 | 318.00p | Automatic Execution |
13:29:00 - 18-Mar-26 |
| Sell* | 1,153 | 316.00p | Ordinary |
13:25:47 - 18-Mar-26 |
| Buy* | 2 | 320.00p | SI Trade |
13:18:57 - 18-Mar-26 |
| Sell* | 238 | 316.00p | Automatic Execution |
13:18:57 - 18-Mar-26 |
| Sell* | 1 | 316.00p | Automatic Execution |
13:18:57 - 18-Mar-26 |
| Sell* | 367 | 316.00p | Automatic Execution |
13:18:57 - 18-Mar-26 |
| Buy* | 263 | 320.00p | Automatic Execution |
13:00:56 - 18-Mar-26 |
| Buy* | 120 | 320.00p | Automatic Execution |
13:00:56 - 18-Mar-26 |
| Buy* | 12 | 319.00p | Automatic Execution |
12:38:37 - 18-Mar-26 |
| Buy* | 24 | 319.00p | Automatic Execution |
12:38:37 - 18-Mar-26 |
| Sell* | 520 | 319.00p | Automatic Execution |
12:38:37 - 18-Mar-26 |
| Sell* | 1,000 | 318.51p | Ordinary |
12:20:22 - 18-Mar-26 |
| Buy* | 2 | 322.00p | Automatic Execution |
12:14:48 - 18-Mar-26 |
| Buy* | 36 | 322.00p | Automatic Execution |
12:14:48 - 18-Mar-26 |
| Sell* | 3,000 | 321.00p | Automatic Execution |
11:50:29 - 18-Mar-26 |
| Sell* | 523 | 321.00p | Automatic Execution |
11:50:29 - 18-Mar-26 |
| Sell* | 270 | 321.00p | Automatic Execution |
11:50:29 - 18-Mar-26 |
| Sell* | 3,542 | 321.02p | Ordinary |
11:50:15 - 18-Mar-26 |
| Buy* | 33 | 323.00p | SI Trade |
11:47:31 - 18-Mar-26 |
| Unknown* | 207 | 320.00p | SI Trade |
11:44:36 - 18-Mar-26 |
| Buy* | 668 | 320.00p | SI Trade |
11:44:28 - 18-Mar-26 |
| Sell* | 10 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 260 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 1,380 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 127 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 751 | 321.00p | Automatic Execution |
11:44:28 - 18-Mar-26 |
| Buy* | 24 | 321.00p | Automatic Execution |
10:39:29 - 18-Mar-26 |
| Buy* | 252 | 320.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 263 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 241 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 242 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 917 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Sell* | 595 | 319.00p | Automatic Execution |
10:07:46 - 18-Mar-26 |
| Buy* | 4 | 320.00p | Automatic Execution |
10:07:05 - 18-Mar-26 |
| Buy* | 68 | 320.00p | Automatic Execution |
10:07:05 - 18-Mar-26 |
| Buy* | 119 | 319.00p | Automatic Execution |
10:07:04 - 18-Mar-26 |
| Buy* | 620 | 319.00p | Automatic Execution |
10:07:04 - 18-Mar-26 |
| Unknown* | 10,000 | 318.00p | Ordinary |
09:45:18 - 18-Mar-26 |
| Sell* | 500 | 318.00p | Automatic Execution |
09:44:32 - 18-Mar-26 |
| Sell* | 253 | 318.00p | Automatic Execution |
09:44:32 - 18-Mar-26 |
| Sell* | 102 | 318.00p | Automatic Execution |
09:44:32 - 18-Mar-26 |
| Buy* | 12 | 321.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Buy* | 120 | 321.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Buy* | 102 | 320.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Sell* | 255 | 318.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Sell* | 762 | 318.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Sell* | 817 | 318.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Sell* | 2,440 | 318.00p | Automatic Execution |
09:44:28 - 18-Mar-26 |
| Buy* | 13 | 321.00p | Automatic Execution |
09:26:47 - 18-Mar-26 |
| Buy* | 240 | 321.00p | Automatic Execution |
09:26:47 - 18-Mar-26 |
| Sell* | 4,560 | 318.00p | Automatic Execution |
09:26:47 - 18-Mar-26 |
| Sell* | 3,059 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 5 | 322.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 102 | 322.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Sell* | 425 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 621 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 425 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 11 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Buy* | 179 | 320.00p | Automatic Execution |
09:26:17 - 18-Mar-26 |
| Unknown* | 93 | 317.50p | Ordinary |
09:13:23 - 18-Mar-26 |
| Sell* | 118 | 315.00p | Ordinary |
09:11:31 - 18-Mar-26 |
| Buy* | 1 | 320.23p | Ordinary |
08:32:09 - 18-Mar-26 |
| Buy* | 540 | 314.00p | Suspected BUY Trade |
16:35:06 - 17-Mar-26 |
| Buy* | 119 | 316.00p | Automatic Execution |
16:26:14 - 17-Mar-26 |
| Buy* | 125 | 315.00p | Automatic Execution |
16:24:52 - 17-Mar-26 |
| Buy* | 47 | 315.00p | Automatic Execution |
16:24:52 - 17-Mar-26 |
| Buy* | 4 | 315.00p | Automatic Execution |
16:16:43 - 17-Mar-26 |
| Buy* | 68 | 315.00p | Automatic Execution |
16:16:43 - 17-Mar-26 |
| Sell* | 432 | 312.00p | Automatic Execution |
16:08:54 - 17-Mar-26 |
| Buy* | 291 | 314.00p | Automatic Execution |
16:06:01 - 17-Mar-26 |
| Buy* | 36 | 314.00p | Automatic Execution |
16:06:01 - 17-Mar-26 |
| Sell* | 8 | 312.00p | Automatic Execution |
16:02:32 - 17-Mar-26 |
| Buy* | 83 | 314.00p | Automatic Execution |
16:02:32 - 17-Mar-26 |
| Buy* | 119 | 313.00p | Automatic Execution |
16:02:25 - 17-Mar-26 |
| Buy* | 130 | 313.00p | Automatic Execution |
16:02:25 - 17-Mar-26 |
| Buy* | 991 | 312.00p | Automatic Execution |
16:02:25 - 17-Mar-26 |
| Buy* | 173 | 312.00p | Automatic Execution |
16:02:21 - 17-Mar-26 |
| Buy* | 12 | 312.00p | Automatic Execution |
16:02:20 - 17-Mar-26 |
| Sell* | 319 | 312.00p | Automatic Execution |
16:02:20 - 17-Mar-26 |
| Sell* | 5 | 312.00p | Automatic Execution |
16:02:20 - 17-Mar-26 |
| Buy* | 523 | 317.00p | Automatic Execution |
16:02:15 - 17-Mar-26 |
| Sell* | 1,500 | 315.00p | Automatic Execution |
16:02:14 - 17-Mar-26 |
| Sell* | 5,842 | 315.00p | Ordinary |
15:59:18 - 17-Mar-26 |
| Buy* | 3 | 321.00p | SI Trade |
15:32:10 - 17-Mar-26 |
| Buy* | 24 | 321.00p | Automatic Execution |
15:32:10 - 17-Mar-26 |
| Sell* | 246 | 316.00p | Automatic Execution |
14:54:34 - 17-Mar-26 |
| Unknown* | 0 | 321.00p | SI Trade |
12:08:11 - 17-Mar-26 |
| Sell* | 173 | 320.00p | Automatic Execution |
11:13:46 - 17-Mar-26 |
| Sell* | 100 | 320.00p | Automatic Execution |
11:13:46 - 17-Mar-26 |
| Sell* | 24 | 320.00p | Automatic Execution |
11:13:46 - 17-Mar-26 |
| Buy* | 24 | 323.00p | Automatic Execution |
11:13:46 - 17-Mar-26 |
| Sell* | 12 | 320.00p | Automatic Execution |
11:13:46 - 17-Mar-26 |
| Sell* | 4,000 | 320.0269p | Ordinary |
11:13:36 - 17-Mar-26 |
| Unknown* | 13,798 | 319.60p | Ordinary |
09:22:38 - 17-Mar-26 |
| Sell* | 400 | 319.60p | Ordinary |
08:54:57 - 17-Mar-26 |
| Unknown* | 21 | 320.00p | OTC Trade |
08:00:04 - 17-Mar-26 |
| Sell* | 3,720 | 316.00p | Uncrossing Trade |
16:35:23 - 16-Mar-26 |
| Buy* | 110 | 321.00p | Automatic Execution |
16:29:35 - 16-Mar-26 |
| Sell* | 172 | 318.00p | Automatic Execution |
16:29:29 - 16-Mar-26 |
| Buy* | 210 | 321.00p | Automatic Execution |
16:27:20 - 16-Mar-26 |
| Buy* | 198 | 322.00p | Automatic Execution |
16:25:20 - 16-Mar-26 |
| Buy* | 187 | 321.00p | Automatic Execution |
16:15:00 - 16-Mar-26 |
| Buy* | 184 | 321.00p | Automatic Execution |
16:10:00 - 16-Mar-26 |
| Buy* | 188 | 321.00p | Automatic Execution |
16:03:00 - 16-Mar-26 |
| Buy* | 197 | 321.00p | Automatic Execution |
15:54:00 - 16-Mar-26 |
| Unknown* | 310 | 319.00p | Ordinary |
15:52:16 - 16-Mar-26 |
| Buy* | 23 | 321.00p | Automatic Execution |
15:51:39 - 16-Mar-26 |
| Buy* | 197 | 321.00p | Automatic Execution |
15:42:00 - 16-Mar-26 |
| Buy* | 190 | 321.00p | Automatic Execution |
15:30:00 - 16-Mar-26 |
| Buy* | 1 | 322.00p | SI Trade |
15:16:56 - 16-Mar-26 |
| Buy* | 84 | 321.00p | Automatic Execution |
15:16:56 - 16-Mar-26 |
| Sell* | 3 | 321.00p | Automatic Execution |
15:16:56 - 16-Mar-26 |
| Buy* | 1 | 322.00p | SI Trade |
15:12:24 - 16-Mar-26 |
| Buy* | 23 | 322.00p | Automatic Execution |
15:12:24 - 16-Mar-26 |
| Sell* | 98 | 320.00p | Automatic Execution |
14:47:46 - 16-Mar-26 |
| Sell* | 94 | 320.00p | Automatic Execution |
14:44:38 - 16-Mar-26 |
| Unknown* | 124 | 319.00p | OTC Trade |
14:29:27 - 16-Mar-26 |
| Buy* | 23 | 322.00p | Automatic Execution |
13:52:14 - 16-Mar-26 |
| Buy* | 615 | 321.00p | Automatic Execution |
13:33:06 - 16-Mar-26 |
| Unknown* | 0 | 319.00p | SI Trade |
13:33:00 - 16-Mar-26 |
| Buy* | 616 | 321.00p | Automatic Execution |
13:33:00 - 16-Mar-26 |
| Buy* | 5 | 321.00p | Automatic Execution |
13:24:54 - 16-Mar-26 |
| Buy* | 88 | 321.00p | Automatic Execution |
13:24:54 - 16-Mar-26 |
| Buy* | 1 | 322.00p | Automatic Execution |
13:24:54 - 16-Mar-26 |
| Sell* | 1,731 | 322.00p | Automatic Execution |
13:24:54 - 16-Mar-26 |
| Buy* | 23 | 327.00p | Automatic Execution |
13:19:59 - 16-Mar-26 |
| Sell* | 146 | 322.00p | Automatic Execution |
13:19:49 - 16-Mar-26 |
| Sell* | 623 | 322.00p | Automatic Execution |
12:50:41 - 16-Mar-26 |
| Sell* | 2,321 | 323.00p | Automatic Execution |
12:50:41 - 16-Mar-26 |
| Sell* | 602 | 323.00p | Automatic Execution |
12:50:41 - 16-Mar-26 |
| Unknown* | 201 | 327.00p | SI Trade |
12:48:00 - 16-Mar-26 |
| Unknown* | 201 | 327.00p | SI Trade |
12:48:00 - 16-Mar-26 |
| Buy* | 86 | 326.00p | Automatic Execution |
12:44:35 - 16-Mar-26 |
| Unknown* | 202 | 324.00p | SI Trade |
12:20:00 - 16-Mar-26 |
| Unknown* | 202 | 324.00p | SI Trade |
12:20:00 - 16-Mar-26 |
| Unknown* | 5,980 | 324.00p | SI Trade |
12:07:45 - 16-Mar-26 |
| Unknown* | 5,980 | 324.00p | SI Trade |
12:07:45 - 16-Mar-26 |
| Unknown* | 216 | 324.00p | SI Trade |
11:39:00 - 16-Mar-26 |
| Unknown* | 216 | 324.00p | SI Trade |
11:39:00 - 16-Mar-26 |
| Unknown* | 214 | 324.00p | SI Trade |
10:45:00 - 16-Mar-26 |
| Unknown* | 214 | 324.00p | SI Trade |
10:45:00 - 16-Mar-26 |
| Buy* | 290 | 326.00p | Automatic Execution |
10:29:15 - 16-Mar-26 |
| Buy* | 4 | 326.00p | Automatic Execution |
10:29:15 - 16-Mar-26 |
| Sell* | 3 | 323.00p | Automatic Execution |
10:28:11 - 16-Mar-26 |
| Sell* | 1 | 323.00p | Automatic Execution |
10:28:11 - 16-Mar-26 |
| Sell* | 3 | 323.00p | SI Trade |
10:26:26 - 16-Mar-26 |
| Sell* | 200 | 326.00p | Automatic Execution |
10:18:43 - 16-Mar-26 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
10:18:43 - 16-Mar-26 |
| Sell* | 3,812 | 327.00p | Automatic Execution |
10:18:43 - 16-Mar-26 |
| Buy* | 1 | 326.00p | Automatic Execution |
10:18:43 - 16-Mar-26 |
| Buy* | 321 | 326.00p | Automatic Execution |
10:18:43 - 16-Mar-26 |
| Buy* | 382 | 326.00p | Automatic Execution |
10:18:43 - 16-Mar-26 |
| Sell* | 2,599 | 327.08p | Ordinary |
10:18:39 - 16-Mar-26 |
| Unknown* | 0 | 335.00p | SI Trade |
09:41:04 - 16-Mar-26 |
| Buy* | 1 | 335.00p | SI Trade |
09:40:49 - 16-Mar-26 |
| Buy* | 1 | 335.00p | SI Trade |
09:40:49 - 16-Mar-26 |
| Sell* | 1,000 | 328.25p | Ordinary |
09:34:11 - 16-Mar-26 |
| Unknown* | 0 | 335.00p | SI Trade |
08:55:39 - 16-Mar-26 |
| Sell* | 450 | 325.00p | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
| Buy* | 97 | 329.00p | Automatic Execution |
16:26:14 - 13-Mar-26 |
| Buy* | 2 | 329.00p | Automatic Execution |
16:16:31 - 13-Mar-26 |
| Buy* | 40 | 329.00p | Automatic Execution |
16:16:31 - 13-Mar-26 |
| Sell* | 10 | 326.00p | Automatic Execution |
16:16:18 - 13-Mar-26 |
| Sell* | 80 | 326.00p | Automatic Execution |
16:16:18 - 13-Mar-26 |
| Buy* | 55 | 329.00p | Automatic Execution |
16:14:34 - 13-Mar-26 |
| Buy* | 129 | 329.00p | Automatic Execution |
16:14:34 - 13-Mar-26 |
| Buy* | 85 | 328.00p | Automatic Execution |
16:05:00 - 13-Mar-26 |
| Buy* | 75 | 328.00p | Automatic Execution |
15:51:53 - 13-Mar-26 |
| Buy* | 111 | 328.00p | Automatic Execution |
15:51:53 - 13-Mar-26 |
| Buy* | 111 | 327.00p | Automatic Execution |
15:44:44 - 13-Mar-26 |
| Buy* | 605 | 327.00p | Automatic Execution |
15:44:44 - 13-Mar-26 |