Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,970 276.00p Suspected BUY Trade
 16:35:16 - 05-May-26
Buy* 87 277.00p Automatic Execution
 16:29:02 - 05-May-26
Sell* 775 276.00p Automatic Execution
 16:24:31 - 05-May-26
Sell* 545 276.00p Ordinary
 16:12:11 - 05-May-26
Sell* 457 276.00p Ordinary
 16:10:51 - 05-May-26
Sell* 100 276.00p Automatic Execution
 16:01:07 - 05-May-26
Buy* 2 278.00p Automatic Execution
 15:52:15 - 05-May-26
Buy* 26 278.00p Automatic Execution
 15:52:11 - 05-May-26
Buy* 3 278.00p Automatic Execution
 15:51:33 - 05-May-26
Buy* 2 278.00p Automatic Execution
 15:51:10 - 05-May-26
Buy* 2 278.00p Automatic Execution
 15:46:20 - 05-May-26
Buy* 6 278.00p SI Trade
 15:45:38 - 05-May-26
Buy* 2 278.00p Automatic Execution
 15:45:38 - 05-May-26
Sell* 306 276.44p Ordinary
 15:21:38 - 05-May-26
Unknown* 1,000 276.00p OTC Trade
 15:19:46 - 05-May-26
Sell* 1,000 276.00p Ordinary
 15:19:45 - 05-May-26
Sell* 308 276.00p Ordinary
 15:19:45 - 05-May-26
Unknown* 308 276.00p OTC Trade
 15:19:45 - 05-May-26
Buy* 1 278.00p Automatic Execution
 14:43:22 - 05-May-26
Buy* 36 278.00p Automatic Execution
 14:43:22 - 05-May-26
Buy* 1,466 278.00p Automatic Execution
 14:33:32 - 05-May-26
Buy* 534 278.00p Automatic Execution
 14:33:32 - 05-May-26
Buy* 3 278.00p Automatic Execution
 14:28:19 - 05-May-26
Buy* 26 278.00p Automatic Execution
 14:25:06 - 05-May-26
Buy* 1,302 278.00p Automatic Execution
 13:57:41 - 05-May-26
Sell* 56 276.00p Automatic Execution
 13:57:33 - 05-May-26
Sell* 2 276.00p Automatic Execution
 13:57:33 - 05-May-26
Buy* 10 278.00p Automatic Execution
 13:03:03 - 05-May-26
Buy* 193 278.00p Automatic Execution
 13:03:03 - 05-May-26
Sell* 7 278.00p Automatic Execution
 12:42:47 - 05-May-26
Sell* 1,261 278.00p Automatic Execution
 12:42:47 - 05-May-26
Sell* 573 278.00p Automatic Execution
 12:42:47 - 05-May-26
Sell* 707 277.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 217 277.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 382 278.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 217 278.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 4,951 278.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 376 278.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 564 278.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 217 278.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 478 277.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 566 277.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 117 277.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 170 277.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 487 277.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 6 278.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 486 278.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 117 278.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 217 278.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 496 277.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 376 277.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 117 277.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 516 278.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 376 278.00p Automatic Execution
 12:39:55 - 05-May-26
Buy* 8 278.00p Automatic Execution
 12:39:55 - 05-May-26
Sell* 1,747 278.00p Automatic Execution
 12:39:45 - 05-May-26
Buy* 489 278.00p Automatic Execution
 12:39:45 - 05-May-26
Buy* 220 278.00p Automatic Execution
 12:39:45 - 05-May-26
Sell* 509 277.00p Automatic Execution
 12:39:45 - 05-May-26
Sell* 300 277.00p Automatic Execution
 12:39:45 - 05-May-26
Sell* 561 277.00p Automatic Execution
 12:39:45 - 05-May-26
Sell* 70 277.00p Automatic Execution
 12:39:45 - 05-May-26
Sell* 532 277.00p Automatic Execution
 12:39:45 - 05-May-26
Buy* 220 278.00p Automatic Execution
 12:39:45 - 05-May-26
Buy* 198 278.00p Automatic Execution
 12:39:45 - 05-May-26
Sell* 512 277.00p Automatic Execution
 12:39:45 - 05-May-26
Buy* 711 278.00p Automatic Execution
 12:39:45 - 05-May-26
Buy* 482 278.00p Automatic Execution
 12:39:45 - 05-May-26
Buy* 167 278.00p Automatic Execution
 12:39:45 - 05-May-26
Sell* 707 277.00p Automatic Execution
 12:39:24 - 05-May-26
Sell* 167 277.00p Automatic Execution
 12:39:24 - 05-May-26
Sell* 1,611 278.00p Automatic Execution
 12:39:24 - 05-May-26
Buy* 117 278.00p Automatic Execution
 12:39:24 - 05-May-26
Buy* 117 278.00p Automatic Execution
 12:39:24 - 05-May-26
Buy* 35 278.00p Automatic Execution
 12:39:24 - 05-May-26
Sell* 117 277.00p Automatic Execution
 12:39:24 - 05-May-26
Buy* 499 278.00p Automatic Execution
 12:39:24 - 05-May-26
Buy* 300 278.00p Automatic Execution
 12:39:24 - 05-May-26
Sell* 29 277.00p Automatic Execution
 11:54:20 - 05-May-26
Buy* 29 278.00p Automatic Execution
 11:54:20 - 05-May-26
Sell* 2 277.00p Automatic Execution
 11:54:20 - 05-May-26
Sell* 6 277.00p Automatic Execution
 11:47:34 - 05-May-26
Sell* 4 277.00p Automatic Execution
 11:40:55 - 05-May-26
Sell* 507 277.00p Automatic Execution
 11:40:55 - 05-May-26
Sell* 120 277.00p Automatic Execution
 11:40:55 - 05-May-26
Unknown* 0 277.00p SI Trade
 11:35:40 - 05-May-26
Sell* 2 277.00p Automatic Execution
 11:26:12 - 05-May-26
Sell* 24 277.00p Automatic Execution
 11:26:12 - 05-May-26
Buy* 1 278.00p Automatic Execution
 11:26:12 - 05-May-26
Buy* 4 278.00p Automatic Execution
 11:26:12 - 05-May-26
Sell* 307 278.00p Automatic Execution
 11:26:12 - 05-May-26
Sell* 475 278.00p Automatic Execution
 11:26:12 - 05-May-26
Buy* 3 280.00p Automatic Execution
 11:26:03 - 05-May-26
Sell* 2,655 277.00p Ordinary
 11:25:37 - 05-May-26
Sell* 17,345 277.00p Ordinary
 11:25:28 - 05-May-26
Sell* 18,942 277.00p Ordinary
 11:21:16 - 05-May-26
Buy* 560 279.34p Ordinary
 09:09:44 - 05-May-26
Buy* 26 281.00p Automatic Execution
 09:05:01 - 05-May-26
Sell* 2 275.00p SI Trade
 09:04:03 - 05-May-26
Unknown* 18 273.00p OTC Trade
 08:01:12 - 05-May-26
Buy* 2 280.00p SI Trade
 08:00:36 - 05-May-26
Sell* 8 274.00p SI Trade
 08:00:36 - 05-May-26
Unknown* 0 280.00p SI Trade
 08:00:36 - 05-May-26
Sell* 2 274.00p SI Trade
 08:00:36 - 05-May-26
Buy* 6 280.00p SI Trade
 08:00:36 - 05-May-26
Buy* 7 280.00p SI Trade
 08:00:36 - 05-May-26
Sell* 16,932 283.00p Uncrossing Trade
 16:35:00 - 01-May-26
Sell* 1,048 283.00p Automatic Execution
 16:28:34 - 01-May-26
Sell* 530 283.00p Automatic Execution
 16:28:34 - 01-May-26
Sell* 30 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Buy* 492 284.00p Automatic Execution
 16:17:50 - 01-May-26
Buy* 493 282.00p Automatic Execution
 16:17:16 - 01-May-26
Buy* 700 282.00p Automatic Execution
 16:17:16 - 01-May-26
Sell* 11 281.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 89 281.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 11 281.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:37 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:37 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:37 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:37 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 5 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 31 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 782 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 71 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:14 - 01-May-26
Buy* 500 281.00p Automatic Execution
 16:09:53 - 01-May-26
Buy* 500 281.00p Automatic Execution
 16:09:42 - 01-May-26
Buy* 88 281.00p Automatic Execution
 16:01:53 - 01-May-26
Buy* 1,688 281.00p Automatic Execution
 16:01:53 - 01-May-26
Buy* 542 281.00p Automatic Execution
 15:54:22 - 01-May-26
Sell* 1,048 280.00p Automatic Execution
 15:51:50 - 01-May-26
Sell* 980 280.00p Automatic Execution
 15:51:50 - 01-May-26
Sell* 554 280.00p Automatic Execution
 15:51:50 - 01-May-26
Sell* 980 282.00p Automatic Execution
 15:51:44 - 01-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82