| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 321.00p | Automatic Execution |
15:07:58 - 06-Mar-26 |
| Buy* | 268 | 318.00p | Automatic Execution |
15:07:57 - 06-Mar-26 |
| Buy* | 345 | 318.00p | Automatic Execution |
15:07:57 - 06-Mar-26 |
| Sell* | 190 | 318.00p | Automatic Execution |
15:07:56 - 06-Mar-26 |
| Sell* | 616 | 318.00p | Automatic Execution |
15:07:56 - 06-Mar-26 |
| Sell* | 451 | 318.00p | Automatic Execution |
15:07:56 - 06-Mar-26 |
| Sell* | 58 | 318.00p | Automatic Execution |
15:07:56 - 06-Mar-26 |
| Sell* | 641 | 318.00p | Automatic Execution |
15:07:56 - 06-Mar-26 |
| Sell* | 3,000 | 319.50p | Ordinary |
15:01:57 - 06-Mar-26 |
| Buy* | 301 | 323.00p | Automatic Execution |
15:01:16 - 06-Mar-26 |
| Sell* | 359 | 318.00p | Automatic Execution |
14:52:40 - 06-Mar-26 |
| Sell* | 481 | 321.00p | Automatic Execution |
14:49:21 - 06-Mar-26 |
| Sell* | 161 | 321.00p | Automatic Execution |
14:49:21 - 06-Mar-26 |
| Unknown* | 375 | 324.00p | SI Trade |
14:26:42 - 06-Mar-26 |
| Unknown* | 58 | 324.00p | SI Trade |
14:07:00 - 06-Mar-26 |
| Unknown* | 471 | 324.00p | SI Trade |
14:07:00 - 06-Mar-26 |
| Unknown* | 125 | 324.00p | SI Trade |
14:07:00 - 06-Mar-26 |
| Unknown* | 380 | 324.00p | SI Trade |
13:52:26 - 06-Mar-26 |
| Unknown* | 534 | 324.00p | Negotiated Trade |
13:13:44 - 06-Mar-26 |
| Unknown* | 377 | 323.50p | SI Trade |
13:10:59 - 06-Mar-26 |
| Buy* | 24 | 326.00p | Automatic Execution |
12:49:47 - 06-Mar-26 |
| Buy* | 33,600 | 324.00p | SI Trade |
12:38:53 - 06-Mar-26 |
| Buy* | 33,600 | 324.00p | SI Trade |
12:38:53 - 06-Mar-26 |
| Sell* | 501 | 319.50p | Ordinary |
12:37:01 - 06-Mar-26 |
| Sell* | 240 | 320.00p | Automatic Execution |
12:36:23 - 06-Mar-26 |
| Sell* | 166 | 320.00p | Automatic Execution |
12:36:23 - 06-Mar-26 |
| Sell* | 200 | 320.00p | Automatic Execution |
12:36:23 - 06-Mar-26 |
| Buy* | 422 | 323.00p | Automatic Execution |
12:36:08 - 06-Mar-26 |
| Buy* | 61 | 322.00p | Automatic Execution |
12:36:07 - 06-Mar-26 |
| Buy* | 520 | 322.00p | Automatic Execution |
12:36:07 - 06-Mar-26 |
| Buy* | 619 | 322.00p | Automatic Execution |
12:36:07 - 06-Mar-26 |
| Buy* | 1 | 323.00p | SI Trade |
12:35:54 - 06-Mar-26 |
| Buy* | 489 | 323.00p | Automatic Execution |
12:35:54 - 06-Mar-26 |
| Sell* | 1,500 | 318.00p | Automatic Execution |
12:35:53 - 06-Mar-26 |
| Buy* | 5 | 323.00p | SI Trade |
12:35:51 - 06-Mar-26 |
| Buy* | 1 | 323.00p | SI Trade |
12:35:47 - 06-Mar-26 |
| Buy* | 258 | 323.00p | SI Trade |
12:35:47 - 06-Mar-26 |
| Sell* | 166 | 320.00p | Automatic Execution |
12:35:47 - 06-Mar-26 |
| Sell* | 1,500 | 320.00p | Automatic Execution |
12:35:47 - 06-Mar-26 |
| Unknown* | 15,000 | 320.00p | Ordinary |
12:29:49 - 06-Mar-26 |
| Buy* | 3 | 326.00p | SI Trade |
12:17:11 - 06-Mar-26 |
| Sell* | 1,438 | 321.75p | Ordinary |
10:39:47 - 06-Mar-26 |
| Buy* | 1 | 324.00p | SI Trade |
10:00:52 - 06-Mar-26 |
| Sell* | 1,280 | 321.865p | Negotiated Trade |
09:34:03 - 06-Mar-26 |
| Buy* | 2,171 | 324.006p | Ordinary |
09:14:27 - 06-Mar-26 |
| Buy* | 1 | 324.00p | SI Trade |
09:11:26 - 06-Mar-26 |
| Buy* | 7 | 324.00p | SI Trade |
09:11:26 - 06-Mar-26 |
| Sell* | 86 | 322.00p | Automatic Execution |
08:32:51 - 06-Mar-26 |
| Sell* | 244 | 322.00p | Automatic Execution |
08:32:51 - 06-Mar-26 |
| Buy* | 12 | 324.00p | Automatic Execution |
08:26:28 - 06-Mar-26 |
| Unknown* | 330 | 324.00p | Ordinary |
08:21:49 - 06-Mar-26 |
| Sell* | 1,917 | 327.00p | Automatic Execution |
16:35:25 - 05-Mar-26 |
| Sell* | 216 | 327.00p | Automatic Execution |
16:35:25 - 05-Mar-26 |
| Sell* | 424 | 327.00p | Uncrossing Trade |
16:35:25 - 05-Mar-26 |
| Sell* | 3 | 328.00p | Automatic Execution |
16:29:42 - 05-Mar-26 |
| Sell* | 51 | 328.00p | Automatic Execution |
16:29:42 - 05-Mar-26 |
| Sell* | 94 | 328.00p | Automatic Execution |
16:27:54 - 05-Mar-26 |
| Buy* | 179 | 330.00p | Automatic Execution |
16:27:54 - 05-Mar-26 |
| Buy* | 235 | 330.00p | Automatic Execution |
16:27:54 - 05-Mar-26 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:14:36 - 05-Mar-26 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:14:35 - 05-Mar-26 |
| Buy* | 237 | 329.00p | Automatic Execution |
16:13:29 - 05-Mar-26 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:13:29 - 05-Mar-26 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:12:06 - 05-Mar-26 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:10:56 - 05-Mar-26 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:09:36 - 05-Mar-26 |
| Buy* | 4 | 330.00p | Automatic Execution |
16:07:30 - 05-Mar-26 |
| Buy* | 3 | 330.00p | Automatic Execution |
15:03:29 - 05-Mar-26 |
| Sell* | 60 | 330.00p | Automatic Execution |
15:02:31 - 05-Mar-26 |
| Buy* | 12 | 330.00p | Automatic Execution |
10:47:19 - 05-Mar-26 |
| Buy* | 605 | 328.65p | Ordinary |
08:34:05 - 05-Mar-26 |
| Buy* | 2,000 | 328.99p | Ordinary |
08:14:17 - 05-Mar-26 |
| Buy* | 400 | 329.00p | Ordinary |
08:12:06 - 05-Mar-26 |
| Buy* | 10,820 | 331.00p | Suspected BUY Trade |
16:35:07 - 04-Mar-26 |
| Sell* | 9 | 325.00p | Ordinary |
16:25:49 - 04-Mar-26 |
| Unknown* | 9 | 325.00p | OTC Trade |
16:25:49 - 04-Mar-26 |
| Unknown* | 39 | 326.00p | OTC Trade |
16:25:48 - 04-Mar-26 |
| Sell* | 39 | 326.00p | Ordinary |
16:25:48 - 04-Mar-26 |
| Sell* | 149 | 326.00p | Automatic Execution |
16:25:48 - 04-Mar-26 |
| Sell* | 1,884 | 328.00p | Automatic Execution |
16:25:48 - 04-Mar-26 |
| Sell* | 317 | 328.00p | Automatic Execution |
16:25:48 - 04-Mar-26 |
| Sell* | 17 | 326.00p | SI Trade |
16:25:14 - 04-Mar-26 |
| Sell* | 8 | 323.00p | Ordinary |
16:03:02 - 04-Mar-26 |
| Unknown* | 8 | 323.00p | OTC Trade |
16:03:02 - 04-Mar-26 |
| Buy* | 1 | 327.00p | SI Trade |
16:02:28 - 04-Mar-26 |
| Buy* | 1 | 327.00p | SI Trade |
16:02:13 - 04-Mar-26 |
| Buy* | 131 | 329.00p | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 213 | 327.00p | Automatic Execution |
15:59:22 - 04-Mar-26 |
| Unknown* | 10 | 327.50p | SI Trade |
15:48:30 - 04-Mar-26 |
| Buy* | 36 | 327.92p | Ordinary |
15:27:36 - 04-Mar-26 |
| Buy* | 48 | 328.00p | Automatic Execution |
15:23:28 - 04-Mar-26 |
| Buy* | 4 | 328.00p | Automatic Execution |
15:23:28 - 04-Mar-26 |
| Unknown* | 41 | 327.00p | SI Trade |
15:23:10 - 04-Mar-26 |
| Unknown* | 41 | 327.00p | SI Trade |
15:23:10 - 04-Mar-26 |
| Unknown* | 41 | 327.00p | SI Trade |
15:23:10 - 04-Mar-26 |
| Unknown* | 41 | 327.00p | SI Trade |
15:23:10 - 04-Mar-26 |
| Buy* | 490 | 329.00p | Automatic Execution |
15:23:02 - 04-Mar-26 |
| Buy* | 116 | 329.00p | Automatic Execution |
15:23:02 - 04-Mar-26 |
| Buy* | 197 | 329.00p | Automatic Execution |
15:23:02 - 04-Mar-26 |
| Buy* | 94 | 329.00p | Automatic Execution |
15:23:02 - 04-Mar-26 |
| Sell* | 436 | 325.00p | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Sell* | 233 | 325.00p | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Sell* | 37 | 325.00p | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Sell* | 86 | 327.00p | Automatic Execution |
15:17:42 - 04-Mar-26 |
| Buy* | 23 | 328.50p | SI Trade |
14:53:24 - 04-Mar-26 |
| Sell* | 94 | 327.00p | Automatic Execution |
14:53:24 - 04-Mar-26 |
| Buy* | 38 | 329.00p | Automatic Execution |
14:53:24 - 04-Mar-26 |
| Sell* | 194 | 326.00p | Automatic Execution |
14:53:22 - 04-Mar-26 |
| Sell* | 1 | 326.00p | Automatic Execution |
14:53:22 - 04-Mar-26 |
| Buy* | 1,140 | 328.004p | Ordinary |
14:40:58 - 04-Mar-26 |
| Buy* | 602 | 328.996p | Ordinary |
14:31:13 - 04-Mar-26 |
| Unknown* | 51 | 328.00p | SI Trade |
14:28:00 - 04-Mar-26 |
| Sell* | 10 | 326.00p | SI Trade |
14:18:10 - 04-Mar-26 |
| Buy* | 126 | 329.00p | Automatic Execution |
14:11:51 - 04-Mar-26 |
| Buy* | 128 | 328.00p | Automatic Execution |
14:11:19 - 04-Mar-26 |
| Buy* | 54 | 327.00p | Automatic Execution |
14:11:19 - 04-Mar-26 |
| Buy* | 1 | 330.00p | Automatic Execution |
14:11:19 - 04-Mar-26 |
| Buy* | 43 | 330.00p | Automatic Execution |
14:11:19 - 04-Mar-26 |
| Sell* | 21 | 330.00p | Automatic Execution |
14:04:02 - 04-Mar-26 |
| Unknown* | 750 | 332.00p | Ordinary |
13:30:00 - 04-Mar-26 |
| Sell* | 3 | 330.00p | Ordinary |
13:23:33 - 04-Mar-26 |
| Unknown* | 3 | 330.00p | OTC Trade |
13:23:33 - 04-Mar-26 |
| Sell* | 3 | 330.00p | Ordinary |
13:21:31 - 04-Mar-26 |
| Unknown* | 3 | 330.00p | OTC Trade |
13:21:31 - 04-Mar-26 |
| Sell* | 2 | 330.00p | SI Trade |
13:07:26 - 04-Mar-26 |
| Sell* | 3 | 330.00p | SI Trade |
13:04:27 - 04-Mar-26 |
| Sell* | 3 | 330.00p | SI Trade |
13:02:36 - 04-Mar-26 |
| Sell* | 3 | 330.00p | SI Trade |
13:01:11 - 04-Mar-26 |
| Sell* | 3 | 330.00p | SI Trade |
12:21:12 - 04-Mar-26 |
| Sell* | 3 | 330.00p | SI Trade |
12:18:44 - 04-Mar-26 |
| Sell* | 10 | 332.00p | SI Trade |
12:14:32 - 04-Mar-26 |
| Sell* | 110 | 330.00p | Automatic Execution |
12:14:32 - 04-Mar-26 |
| Sell* | 76 | 330.00p | Automatic Execution |
12:14:32 - 04-Mar-26 |
| Sell* | 3 | 330.00p | SI Trade |
12:08:10 - 04-Mar-26 |
| Sell* | 3 | 330.00p | SI Trade |
12:05:54 - 04-Mar-26 |
| Sell* | 242 | 330.00p | Automatic Execution |
12:00:48 - 04-Mar-26 |
| Sell* | 10 | 330.00p | SI Trade |
11:44:16 - 04-Mar-26 |
| Sell* | 81 | 330.00p | Automatic Execution |
11:43:55 - 04-Mar-26 |
| Sell* | 81 | 330.00p | SI Trade |
11:43:53 - 04-Mar-26 |
| Unknown* | 0 | 329.00p | SI Trade |
11:43:53 - 04-Mar-26 |
| Sell* | 3 | 329.00p | Automatic Execution |
11:43:53 - 04-Mar-26 |
| Sell* | 301 | 329.00p | Automatic Execution |
11:43:53 - 04-Mar-26 |
| Sell* | 16 | 329.00p | SI Trade |
10:51:13 - 04-Mar-26 |
| Sell* | 3 | 329.00p | Automatic Execution |
10:46:12 - 04-Mar-26 |
| Unknown* | 0 | 335.00p | SI Trade |
10:21:43 - 04-Mar-26 |
| Sell* | 120 | 330.00p | SI Trade |
10:12:29 - 04-Mar-26 |
| Sell* | 112 | 330.00p | Automatic Execution |
10:12:29 - 04-Mar-26 |
| Unknown* | 0 | 329.00p | SI Trade |
09:35:41 - 04-Mar-26 |
| Sell* | 127 | 329.00p | Automatic Execution |
09:35:41 - 04-Mar-26 |
| Sell* | 30 | 329.00p | Automatic Execution |
09:35:41 - 04-Mar-26 |
| Unknown* | 242 | 331.00p | Ordinary |
08:59:14 - 04-Mar-26 |
| Unknown* | 0 | 337.00p | SI Trade |
08:25:50 - 04-Mar-26 |
| Unknown* | 6 | 327.00p | OTC Trade |
08:04:22 - 04-Mar-26 |
| Unknown* | 7 | 328.00p | OTC Trade |
08:04:22 - 04-Mar-26 |
| Sell* | 7 | 327.00p | SI Trade |
08:04:22 - 04-Mar-26 |
| Buy* | 4,425 | 330.00p | Suspected BUY Trade |
16:35:08 - 03-Mar-26 |
| Sell* | 360 | 325.00p | SI Trade |
16:29:55 - 03-Mar-26 |
| Buy* | 4 | 335.00p | SI Trade |
16:25:14 - 03-Mar-26 |
| Sell* | 23 | 325.00p | SI Trade |
16:20:34 - 03-Mar-26 |
| Sell* | 46 | 325.00p | SI Trade |
16:20:34 - 03-Mar-26 |
| Unknown* | 222 | 328.00p | SI Trade |
16:13:51 - 03-Mar-26 |
| Buy* | 157 | 331.00p | Automatic Execution |
16:08:17 - 03-Mar-26 |
| Sell* | 23 | 325.00p | SI Trade |
16:02:15 - 03-Mar-26 |
| Sell* | 20 | 325.00p | SI Trade |
15:58:59 - 03-Mar-26 |
| Buy* | 25 | 326.00p | Automatic Execution |
15:56:49 - 03-Mar-26 |
| Buy* | 110 | 326.00p | Automatic Execution |
15:56:34 - 03-Mar-26 |
| Sell* | 1,188 | 325.00p | Automatic Execution |
15:56:27 - 03-Mar-26 |
| Buy* | 1 | 327.00p | Automatic Execution |
15:56:23 - 03-Mar-26 |
| Sell* | 337 | 327.00p | Automatic Execution |
15:56:23 - 03-Mar-26 |
| Sell* | 234 | 327.00p | Automatic Execution |
15:56:23 - 03-Mar-26 |
| Sell* | 107 | 327.00p | Automatic Execution |
15:56:23 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:41 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:41 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:40 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:40 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:40 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:39 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:39 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:38 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:38 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:37 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:36 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:36 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:35 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:35 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:34 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:34 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:33 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:33 - 03-Mar-26 |
| Sell* | 1 | 327.00p | Ordinary |
15:55:32 - 03-Mar-26 |
| Unknown* | 1 | 327.00p | OTC Trade |
15:55:32 - 03-Mar-26 |
| Buy* | 286 | 331.00p | Automatic Execution |
15:52:23 - 03-Mar-26 |
| Buy* | 150 | 329.247p | Ordinary |
15:51:06 - 03-Mar-26 |
| Buy* | 109 | 331.00p | Automatic Execution |
15:23:37 - 03-Mar-26 |
| Sell* | 39 | 326.00p | SI Trade |
15:13:44 - 03-Mar-26 |
| Buy* | 3 | 331.00p | SI Trade |
15:00:30 - 03-Mar-26 |
| Buy* | 2,400 | 329.35p | Ordinary |
14:52:30 - 03-Mar-26 |
| Sell* | 632 | 325.00p | Automatic Execution |
14:51:26 - 03-Mar-26 |
| Sell* | 1,583 | 325.00p | Automatic Execution |
14:51:26 - 03-Mar-26 |
| Sell* | 609 | 326.00p | Automatic Execution |
14:51:26 - 03-Mar-26 |