Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 297.00p SI Trade
 08:02:50 - 26-Mar-26
Buy* 2,933 294.00p Suspected BUY Trade
 16:35:28 - 25-Mar-26
Sell* 37 292.00p Automatic Execution
 16:21:00 - 25-Mar-26
Buy* 18 294.22p Ordinary
 16:17:28 - 25-Mar-26
Sell* 40 292.00p SI Trade
 14:48:29 - 25-Mar-26
Unknown* 839 293.50p Ordinary
 14:27:07 - 25-Mar-26
Sell* 74 295.00p Automatic Execution
 13:16:37 - 25-Mar-26
Sell* 82 295.00p Automatic Execution
 13:16:37 - 25-Mar-26
Sell* 1,000 295.00p Automatic Execution
 13:16:37 - 25-Mar-26
Sell* 1,337 297.495p Ordinary
 13:11:27 - 25-Mar-26
Buy* 10 300.00p SI Trade
 13:05:46 - 25-Mar-26
Buy* 131 299.00p Automatic Execution
 12:35:39 - 25-Mar-26
Buy* 152 299.00p Automatic Execution
 12:35:39 - 25-Mar-26
Buy* 1 298.00p Automatic Execution
 12:35:39 - 25-Mar-26
Buy* 306 298.00p Automatic Execution
 12:35:39 - 25-Mar-26
Buy* 3 299.00p SI Trade
 09:58:50 - 25-Mar-26
Unknown* 900 297.00p Ordinary
 09:49:13 - 25-Mar-26
Unknown* 4 297.00p SI Trade
 09:22:23 - 25-Mar-26
Buy* 153 297.00p Automatic Execution
 09:22:23 - 25-Mar-26
Buy* 153 297.00p Automatic Execution
 09:22:23 - 25-Mar-26
Buy* 2 296.00p SI Trade
 09:14:43 - 25-Mar-26
Buy* 334 295.00p Ordinary
 09:04:30 - 25-Mar-26
Sell* 1,725 293.706p Ordinary
 08:36:05 - 25-Mar-26
Buy* 671 296.00p Automatic Execution
 08:22:14 - 25-Mar-26
Sell* 4,520 291.066p Ordinary
 08:14:45 - 25-Mar-26
Sell* 1,042 295.00p Automatic Execution
 16:36:04 - 24-Mar-26
Sell* 4,322 295.00p Uncrossing Trade
 16:35:29 - 24-Mar-26
Sell* 4,000 290.00p Automatic Execution
 16:26:32 - 24-Mar-26
Buy* 273 291.00p Automatic Execution
 16:26:25 - 24-Mar-26
Buy* 2 292.00p Automatic Execution
 16:23:27 - 24-Mar-26
Buy* 2 292.00p Automatic Execution
 16:23:04 - 24-Mar-26
Sell* 1 292.00p SI Trade
 16:23:02 - 24-Mar-26
Buy* 14 292.00p Automatic Execution
 16:23:02 - 24-Mar-26
Buy* 148 292.00p Automatic Execution
 16:23:02 - 24-Mar-26
Buy* 682 292.00p Automatic Execution
 16:13:21 - 24-Mar-26
Unknown* 870 291.00p SI Trade
 16:10:21 - 24-Mar-26
Unknown* 514 291.00p SI Trade
 16:10:21 - 24-Mar-26
Sell* 7,000 290.00p Ordinary
 15:56:18 - 24-Mar-26
Sell* 37 290.00p Automatic Execution
 15:52:00 - 24-Mar-26
Sell* 200 290.00p Automatic Execution
 15:48:56 - 24-Mar-26
Sell* 461 291.00p Automatic Execution
 15:35:34 - 24-Mar-26
Sell* 419 291.00p Automatic Execution
 15:35:34 - 24-Mar-26
Buy* 448 294.00p Automatic Execution
 15:31:00 - 24-Mar-26
Sell* 324 290.00p Automatic Execution
 15:14:30 - 24-Mar-26
Sell* 3,336 290.00p Automatic Execution
 15:14:30 - 24-Mar-26
Buy* 489 290.00p Automatic Execution
 15:14:16 - 24-Mar-26
Buy* 1,500 290.00p Automatic Execution
 15:14:16 - 24-Mar-26
Buy* 2,500 290.00p Automatic Execution
 15:14:16 - 24-Mar-26
Buy* 1,721 288.68p Ordinary
 14:59:14 - 24-Mar-26
Sell* 39 287.00p Automatic Execution
 14:35:37 - 24-Mar-26
Sell* 159 287.00p Automatic Execution
 14:35:37 - 24-Mar-26
Sell* 475 287.00p Automatic Execution
 14:25:57 - 24-Mar-26
Sell* 198 287.00p Automatic Execution
 13:53:56 - 24-Mar-26
Unknown* 0 290.00p SI Trade
 13:34:33 - 24-Mar-26
Sell* 4,200 287.00p Automatic Execution
 13:34:33 - 24-Mar-26
Sell* 118 287.00p Automatic Execution
 13:20:37 - 24-Mar-26
Sell* 83 287.00p Automatic Execution
 13:20:37 - 24-Mar-26
Sell* 68 287.00p Automatic Execution
 13:03:57 - 24-Mar-26
Buy* 2,130 290.00p SI Trade
 12:44:35 - 24-Mar-26
Sell* 2,900 287.00p Automatic Execution
 12:44:35 - 24-Mar-26
Sell* 1,949 287.00p Automatic Execution
 12:42:47 - 24-Mar-26
Unknown* 87 288.50p Ordinary
 12:39:53 - 24-Mar-26
Sell* 1,877 287.00p Ordinary
 12:20:42 - 24-Mar-26
Sell* 84 287.00p SI Trade
 12:19:19 - 24-Mar-26
Buy* 84 289.40p Ordinary
 12:19:10 - 24-Mar-26
Sell* 3 287.00p Automatic Execution
 12:12:45 - 24-Mar-26
Sell* 3 287.00p Automatic Execution
 12:00:12 - 24-Mar-26
Buy* 5 290.00p SI Trade
 11:44:43 - 24-Mar-26
Buy* 451 287.00p Automatic Execution
 11:02:54 - 24-Mar-26
Buy* 1 287.00p Automatic Execution
 10:47:21 - 24-Mar-26
Buy* 37 287.00p Automatic Execution
 10:16:52 - 24-Mar-26
Buy* 381 287.00p Automatic Execution
 10:16:52 - 24-Mar-26
Buy* 671 283.00p Automatic Execution
 09:15:00 - 24-Mar-26
Buy* 693 283.00p Automatic Execution
 09:15:00 - 24-Mar-26
Sell* 1,248 281.00p Automatic Execution
 08:47:27 - 24-Mar-26
Sell* 559 284.00p Automatic Execution
 08:47:20 - 24-Mar-26
Sell* 1 284.00p Automatic Execution
 08:47:17 - 24-Mar-26
Sell* 2 284.00p Automatic Execution
 08:47:16 - 24-Mar-26
Sell* 2 284.00p Automatic Execution
 08:47:15 - 24-Mar-26
Sell* 3 284.00p Automatic Execution
 08:47:13 - 24-Mar-26
Sell* 5 284.00p Automatic Execution
 08:47:12 - 24-Mar-26
Sell* 1,251 285.00p Automatic Execution
 08:47:11 - 24-Mar-26
Sell* 3 285.00p Automatic Execution
 08:45:08 - 24-Mar-26
Sell* 30,000 285.00p Negotiated Trade
 08:41:31 - 24-Mar-26
Sell* 27,000 285.00p Negotiated Trade
 08:38:50 - 24-Mar-26
Sell* 4 284.00p Automatic Execution
 08:37:58 - 24-Mar-26
Sell* 3 284.00p Automatic Execution
 08:37:56 - 24-Mar-26
Sell* 4 284.00p Automatic Execution
 08:37:52 - 24-Mar-26
Sell* 6 284.00p Automatic Execution
 08:37:49 - 24-Mar-26
Sell* 411 284.00p Automatic Execution
 08:37:45 - 24-Mar-26
Buy* 86 286.04p Ordinary
 08:36:51 - 24-Mar-26
Buy* 7,000 282.392p Ordinary
 08:25:12 - 24-Mar-26
Buy* 3,000 282.40p Ordinary
 08:22:42 - 24-Mar-26
Buy* 9 283.00p SI Trade
 08:00:49 - 24-Mar-26
Buy* 30 281.00p SI Trade
 08:00:48 - 24-Mar-26
Sell* 2 272.00p SI Trade
 08:00:48 - 24-Mar-26
Buy* 31 281.00p SI Trade
 08:00:48 - 24-Mar-26
Sell* 6 272.00p Automatic Execution
 08:00:48 - 24-Mar-26
Sell* 5 272.00p Automatic Execution
 08:00:48 - 24-Mar-26
Sell* 4,968 273.00p Uncrossing Trade
 16:35:08 - 23-Mar-26
Sell* 278 272.00p Automatic Execution
 16:29:31 - 23-Mar-26
Sell* 3,306 271.80p Ordinary
 16:19:12 - 23-Mar-26
Sell* 22 270.00p SI Trade
 16:19:11 - 23-Mar-26
Sell* 162 273.00p Ordinary
 16:12:51 - 23-Mar-26
Buy* 2,500 275.40p Ordinary
 16:03:03 - 23-Mar-26
Sell* 370 276.00p Automatic Execution
 15:59:53 - 23-Mar-26
Sell* 1,372 276.00p Automatic Execution
 15:59:53 - 23-Mar-26
Sell* 150 277.80p Ordinary
 15:53:35 - 23-Mar-26
Sell* 370 280.00p Automatic Execution
 15:53:12 - 23-Mar-26
Sell* 1,721 280.00p Automatic Execution
 15:53:12 - 23-Mar-26
Sell* 370 282.00p Automatic Execution
 15:53:12 - 23-Mar-26
Sell* 1 282.00p Automatic Execution
 15:53:12 - 23-Mar-26
Sell* 26 282.00p Automatic Execution
 15:52:52 - 23-Mar-26
Sell* 380 283.00p Automatic Execution
 15:52:52 - 23-Mar-26
Sell* 38 285.00p Automatic Execution
 15:52:52 - 23-Mar-26
Sell* 2,962 285.00p Automatic Execution
 15:52:52 - 23-Mar-26
Sell* 150 286.4985p Ordinary
 15:45:34 - 23-Mar-26
Sell* 1,000 286.497p Ordinary
 15:34:46 - 23-Mar-26
Buy* 120 288.00p Ordinary
 15:29:01 - 23-Mar-26
Sell* 500 286.213p Negotiated Trade
 14:54:49 - 23-Mar-26
Sell* 411 286.00p Automatic Execution
 14:18:23 - 23-Mar-26
Unknown* 105 287.00p Ordinary
 14:13:57 - 23-Mar-26
Sell* 360 288.00p Automatic Execution
 13:46:53 - 23-Mar-26
Sell* 677 288.00p Automatic Execution
 13:46:53 - 23-Mar-26
Sell* 309 288.00p Automatic Execution
 13:46:53 - 23-Mar-26
Sell* 309 288.00p Automatic Execution
 13:46:50 - 23-Mar-26
Sell* 65 288.00p Automatic Execution
 13:45:06 - 23-Mar-26
Buy* 1 294.00p SI Trade
 13:17:49 - 23-Mar-26
Sell* 13 286.00p Automatic Execution
 12:45:52 - 23-Mar-26
Buy* 433 286.00p Automatic Execution
 12:45:52 - 23-Mar-26
Buy* 310 286.00p Automatic Execution
 12:45:52 - 23-Mar-26
Buy* 200 285.40p Ordinary
 12:45:20 - 23-Mar-26
Sell* 24 285.00p Automatic Execution
 12:00:31 - 23-Mar-26
Buy* 542 286.00p Automatic Execution
 11:54:24 - 23-Mar-26
Buy* 1,996 286.00p Automatic Execution
 11:54:24 - 23-Mar-26
Unknown* 3,309 285.50p Ordinary
 11:54:16 - 23-Mar-26
Sell* 1,238 286.00p Automatic Execution
 11:48:26 - 23-Mar-26
Sell* 330 286.00p Automatic Execution
 11:48:26 - 23-Mar-26
Unknown* 20,639 286.00p Negotiated Trade
 11:45:42 - 23-Mar-26
Buy* 684 290.00p Automatic Execution
 11:33:01 - 23-Mar-26
Buy* 58 290.00p Automatic Execution
 11:33:01 - 23-Mar-26
Buy* 87 290.00p Automatic Execution
 11:33:01 - 23-Mar-26
Unknown* 75 288.00p SI Trade
 11:27:58 - 23-Mar-26
Buy* 75 290.00p Automatic Execution
 11:27:58 - 23-Mar-26
Buy* 2,033 290.00p Automatic Execution
 11:26:05 - 23-Mar-26
Sell* 688 287.998p Ordinary
 11:25:01 - 23-Mar-26
Sell* 953 290.992p Ordinary
 11:19:38 - 23-Mar-26
Sell* 411 287.00p Automatic Execution
 11:10:37 - 23-Mar-26
Sell* 1,000 290.00p Automatic Execution
 11:10:37 - 23-Mar-26
Sell* 865 285.00p Automatic Execution
 11:02:22 - 23-Mar-26
Sell* 1,234 285.12p Ordinary
 11:01:12 - 23-Mar-26
Buy* 399 285.00p Automatic Execution
 10:51:53 - 23-Mar-26
Buy* 134 285.00p Automatic Execution
 10:51:53 - 23-Mar-26
Buy* 438 284.00p Automatic Execution
 10:51:53 - 23-Mar-26
Sell* 779 280.00p Automatic Execution
 10:51:04 - 23-Mar-26
Buy* 2 285.00p SI Trade
 10:50:38 - 23-Mar-26
Unknown* 0 280.00p SI Trade
 10:50:31 - 23-Mar-26
Sell* 28 284.00p Automatic Execution
 10:50:31 - 23-Mar-26
Sell* 1,500 284.08p Ordinary
 10:33:06 - 23-Mar-26
Sell* 20 284.44p Ordinary
 10:16:57 - 23-Mar-26
Sell* 887 285.00p Automatic Execution
 09:48:09 - 23-Mar-26
Sell* 4,365 283.00p Ordinary
 09:48:02 - 23-Mar-26
Buy* 27 289.00p SI Trade
 09:24:36 - 23-Mar-26
Unknown* 30 287.00p SI Trade
 09:24:29 - 23-Mar-26
Buy* 9 291.00p SI Trade
 09:24:29 - 23-Mar-26
Unknown* 0 291.00p SI Trade
 09:24:29 - 23-Mar-26
Unknown* 0 285.00p SI Trade
 09:00:32 - 23-Mar-26
Unknown* 343 288.50p Ordinary
 08:58:11 - 23-Mar-26
Sell* 3,460 285.00p Ordinary
 08:55:46 - 23-Mar-26
Sell* 312 285.77p Ordinary
 08:48:21 - 23-Mar-26
Unknown* 0 292.00p SI Trade
 08:34:23 - 23-Mar-26
Sell* 411 285.00p Automatic Execution
 08:33:44 - 23-Mar-26
Sell* 427 285.00p Automatic Execution
 08:33:44 - 23-Mar-26
Sell* 879 288.00p Automatic Execution
 08:30:31 - 23-Mar-26
Sell* 121 288.00p Automatic Execution
 08:27:40 - 23-Mar-26
Buy* 19 296.00p SI Trade
 08:05:51 - 23-Mar-26
Buy* 30 296.00p SI Trade
 08:03:24 - 23-Mar-26
Buy* 30 296.00p SI Trade
 08:03:24 - 23-Mar-26
Unknown* 0 296.00p SI Trade
 08:03:24 - 23-Mar-26
Sell* 6 285.00p SI Trade
 08:03:24 - 23-Mar-26
Unknown* 349 291.00p Ordinary
 08:02:31 - 23-Mar-26
Buy* 185 295.00p Automatic Execution
 16:38:23 - 20-Mar-26
Buy* 702 295.00p Automatic Execution
 16:38:23 - 20-Mar-26
Buy* 966 295.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 57,579 295.00p Suspected BUY Trade
 16:35:17 - 20-Mar-26
Unknown* 3,280 303.00p Ordinary
 16:29:18 - 20-Mar-26
Buy* 263 305.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 368 305.00p Automatic Execution
 16:23:03 - 20-Mar-26
Unknown* 300 303.00p Ordinary
 16:04:27 - 20-Mar-26
Sell* 2,300 300.00p Ordinary
 15:51:51 - 20-Mar-26
Buy* 35 302.00p Automatic Execution
 15:29:03 - 20-Mar-26
Buy* 514 300.00p Automatic Execution
 15:29:03 - 20-Mar-26
Buy* 973 300.00p Automatic Execution
 15:29:03 - 20-Mar-26
Buy* 532 300.00p Automatic Execution
 15:29:03 - 20-Mar-26
Buy* 4,148 300.00p Automatic Execution
 15:29:03 - 20-Mar-26
Buy* 382 300.00p Automatic Execution
 15:29:03 - 20-Mar-26
Buy* 509 299.00p Automatic Execution
 15:25:43 - 20-Mar-26
Buy* 2 299.00p SI Trade
 15:23:48 - 20-Mar-26
Buy* 132 299.00p Automatic Execution
 15:22:34 - 20-Mar-26
Buy* 356 299.00p Automatic Execution
 15:22:33 - 20-Mar-26
FTSE 100 Latest
Value10,050.74
Change-56.10