Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 340.00p Suspected BUY Trade
 16:35:20 - 23-Jan-26
Buy* 576 343.20p Ordinary
 16:03:06 - 23-Jan-26
Sell* 1 340.00p SI Trade
 15:53:31 - 23-Jan-26
Unknown* 0 344.00p SI Trade
 15:53:31 - 23-Jan-26
Sell* 40 339.10p Ordinary
 14:51:27 - 23-Jan-26
Buy* 350 341.893p Ordinary
 14:36:58 - 23-Jan-26
Buy* 10 344.00p SI Trade
 14:30:51 - 23-Jan-26
Buy* 2,911 341.60p Ordinary
 13:37:37 - 23-Jan-26
Sell* 2,500 338.40p Ordinary
 12:00:36 - 23-Jan-26
Sell* 2,500 338.40p Ordinary
 11:55:26 - 23-Jan-26
Sell* 2,500 338.40p Ordinary
 11:15:43 - 23-Jan-26
Sell* 2,500 338.50p Ordinary
 11:05:28 - 23-Jan-26
Sell* 200 338.614p Negotiated Trade
 10:54:13 - 23-Jan-26
Unknown* 16,000 340.34p SI Trade
 10:53:31 - 23-Jan-26
Sell* 250 338.00p Automatic Execution
 10:25:24 - 23-Jan-26
Buy* 115 344.00p SI Trade
 09:21:21 - 23-Jan-26
Unknown* 0 345.00p SI Trade
 09:03:20 - 23-Jan-26
Sell* 152 336.00p SI Trade
 09:01:46 - 23-Jan-26
Sell* 179 338.51p Ordinary
 08:57:59 - 23-Jan-26
Sell* 250 338.00p Ordinary
 08:47:13 - 23-Jan-26
Buy* 7,267 342.20p Ordinary
 08:27:29 - 23-Jan-26
Buy* 14 346.00p SI Trade
 08:03:26 - 23-Jan-26
Sell* 6 335.00p SI Trade
 08:03:26 - 23-Jan-26
Sell* 274 340.00p SI Trade
 16:35:10 - 22-Jan-26
Buy* 7,287 340.00p Suspected BUY Trade
 16:35:10 - 22-Jan-26
Buy* 17 339.00p Automatic Execution
 16:29:33 - 22-Jan-26
Sell* 9 335.00p Automatic Execution
 16:17:55 - 22-Jan-26
Buy* 581 344.00p Ordinary
 15:20:42 - 22-Jan-26
Sell* 2 336.00p Automatic Execution
 15:20:21 - 22-Jan-26
Sell* 54 336.00p Automatic Execution
 15:20:21 - 22-Jan-26
Sell* 9 336.00p Automatic Execution
 15:09:00 - 22-Jan-26
Sell* 3 336.00p Automatic Execution
 14:59:57 - 22-Jan-26
Sell* 3 338.00p Automatic Execution
 14:59:56 - 22-Jan-26
Sell* 8 339.00p Automatic Execution
 14:59:56 - 22-Jan-26
Sell* 2,000 340.00p Automatic Execution
 14:59:56 - 22-Jan-26
Sell* 961 340.00p Automatic Execution
 14:59:56 - 22-Jan-26
Sell* 1,039 340.00p Automatic Execution
 14:59:52 - 22-Jan-26
Sell* 111 340.00p Automatic Execution
 14:59:52 - 22-Jan-26
Sell* 1,889 340.00p Automatic Execution
 14:59:51 - 22-Jan-26
Sell* 919 340.00p Automatic Execution
 14:59:51 - 22-Jan-26
Sell* 190 340.00p SI Trade
 14:59:50 - 22-Jan-26
Sell* 1,081 340.00p Automatic Execution
 14:59:50 - 22-Jan-26
Sell* 2,000 340.00p Automatic Execution
 14:59:50 - 22-Jan-26
Sell* 493 340.00p Automatic Execution
 14:59:50 - 22-Jan-26
Sell* 36 341.00p Automatic Execution
 14:30:42 - 22-Jan-26
Sell* 569 341.00p Automatic Execution
 14:30:42 - 22-Jan-26
Sell* 1 341.00p Automatic Execution
 14:30:39 - 22-Jan-26
Sell* 10 341.00p Automatic Execution
 14:30:39 - 22-Jan-26
Sell* 22 341.00p Automatic Execution
 14:30:39 - 22-Jan-26
Sell* 2 341.00p Automatic Execution
 14:30:39 - 22-Jan-26
Sell* 600 341.00p Automatic Execution
 14:30:39 - 22-Jan-26
Sell* 1,000 341.00p Ordinary
 14:30:28 - 22-Jan-26
Buy* 30 346.00p SI Trade
 14:27:10 - 22-Jan-26
Buy* 34 344.00p SI Trade
 13:57:44 - 22-Jan-26
Sell* 520 341.00p Automatic Execution
 13:57:43 - 22-Jan-26
Sell* 788 341.00p Automatic Execution
 13:57:43 - 22-Jan-26
Sell* 3,241 341.00p Automatic Execution
 13:57:43 - 22-Jan-26
Sell* 3,725 341.08p Ordinary
 13:57:38 - 22-Jan-26
Buy* 15 347.639p Suspected BUY Trade
 13:47:02 - 22-Jan-26
Buy* 7,143 348.20p Ordinary
 13:46:59 - 22-Jan-26
Sell* 304 341.08p Ordinary
 13:20:33 - 22-Jan-26
Sell* 22 341.00p Automatic Execution
 12:41:24 - 22-Jan-26
Sell* 537 341.00p SI Trade
 12:30:23 - 22-Jan-26
Sell* 9 341.00p Ordinary
 12:26:16 - 22-Jan-26
Sell* 349 341.17p Negotiated Trade
 12:18:00 - 22-Jan-26
Buy* 44 349.00p SI Trade
 11:58:44 - 22-Jan-26
Sell* 2,473 341.00p Automatic Execution
 11:58:44 - 22-Jan-26
Sell* 2,500 341.08p Ordinary
 11:58:34 - 22-Jan-26
Sell* 3,000 341.00p Ordinary
 11:58:22 - 22-Jan-26
Buy* 131 346.00p SI Trade
 11:49:37 - 22-Jan-26
Sell* 1,000 341.80p Ordinary
 11:49:28 - 22-Jan-26
Buy* 1,430 347.56p Ordinary
 11:41:56 - 22-Jan-26
Buy* 345 347.556p Ordinary
 11:36:40 - 22-Jan-26
Sell* 1 341.00p Automatic Execution
 10:54:25 - 22-Jan-26
Sell* 23 341.00p Automatic Execution
 10:54:25 - 22-Jan-26
Buy* 2,459 340.00p Automatic Execution
 10:37:07 - 22-Jan-26
Sell* 1,000 339.389p Negotiated Trade
 10:36:31 - 22-Jan-26
Sell* 2 335.00p SI Trade
 10:27:59 - 22-Jan-26
Buy* 41 340.00p Automatic Execution
 10:27:59 - 22-Jan-26
Buy* 134 337.00p Automatic Execution
 10:27:59 - 22-Jan-26
Buy* 1,500 337.00p Automatic Execution
 10:27:59 - 22-Jan-26
Buy* 27 336.36p Ordinary
 10:26:58 - 22-Jan-26
Buy* 4,437 336.276p Ordinary
 10:05:25 - 22-Jan-26
Sell* 22 333.00p Automatic Execution
 08:55:18 - 22-Jan-26
Buy* 85 335.92p Ordinary
 08:14:35 - 22-Jan-26
Buy* 41 330.00p Automatic Execution
 08:09:10 - 22-Jan-26
Unknown* 0 329.00p SI Trade
 08:03:55 - 22-Jan-26
Unknown* 0 330.00p SI Trade
 08:03:55 - 22-Jan-26
Buy* 6 330.00p SI Trade
 08:03:55 - 22-Jan-26
Buy* 5,000 333.25p SI Trade
 16:37:34 - 21-Jan-26
Buy* 10 337.00p SI Trade
 16:15:00 - 21-Jan-26
Buy* 299 333.90p Ordinary
 14:09:27 - 21-Jan-26
Sell* 2,500 331.80p Ordinary
 14:00:39 - 21-Jan-26
Sell* 23 330.00p Automatic Execution
 13:59:10 - 21-Jan-26
Buy* 800 334.55p Ordinary
 13:11:07 - 21-Jan-26
Sell* 1,232 332.10p Ordinary
 12:28:00 - 21-Jan-26
Buy* 11 337.00p SI Trade
 12:00:56 - 21-Jan-26
Unknown* 109,476 334.00p Negotiated Trade
 11:08:25 - 21-Jan-26
Unknown* 101,921 334.00p Negotiated Trade
 11:08:20 - 21-Jan-26
Sell* 23 331.00p Automatic Execution
 11:06:18 - 21-Jan-26
Buy* 539 336.00p Automatic Execution
 10:27:42 - 21-Jan-26
Buy* 613 333.00p Automatic Execution
 10:27:42 - 21-Jan-26
Buy* 1,286 333.00p Automatic Execution
 10:27:42 - 21-Jan-26
Buy* 650 333.00p Automatic Execution
 10:27:42 - 21-Jan-26
Buy* 5,978 333.00p Automatic Execution
 10:27:42 - 21-Jan-26
Buy* 162 331.26p Ordinary
 10:16:10 - 21-Jan-26
Sell* 2 328.00p Automatic Execution
 09:22:24 - 21-Jan-26
Sell* 18 328.00p Automatic Execution
 09:22:24 - 21-Jan-26
Sell* 23 328.00p Automatic Execution
 09:22:24 - 21-Jan-26
Sell* 80 328.00p Automatic Execution
 09:22:24 - 21-Jan-26
Unknown* 372 332.00p Ordinary
 09:11:32 - 21-Jan-26
Buy* 1 336.00p SI Trade
 08:46:45 - 21-Jan-26
Sell* 1 326.00p SI Trade
 08:03:21 - 21-Jan-26
Unknown* 7 338.00p OTC Trade
 08:00:10 - 21-Jan-26
Buy* 3 333.00p Automatic Execution
 16:22:00 - 20-Jan-26
Buy* 5 333.00p Automatic Execution
 16:21:23 - 20-Jan-26
Buy* 96 333.00p SI Trade
 16:18:01 - 20-Jan-26
Unknown* 0 328.00p SI Trade
 16:16:38 - 20-Jan-26
Buy* 34 333.00p Automatic Execution
 16:02:28 - 20-Jan-26
Buy* 10 332.00p Automatic Execution
 16:02:28 - 20-Jan-26
Unknown* 0 332.00p SI Trade
 15:58:55 - 20-Jan-26
Buy* 128 333.00p SI Trade
 15:42:35 - 20-Jan-26
Buy* 4 333.00p Automatic Execution
 15:30:28 - 20-Jan-26
Buy* 27 333.00p Automatic Execution
 14:46:36 - 20-Jan-26
Sell* 29 328.00p SI Trade
 14:42:49 - 20-Jan-26
Unknown* 5 332.00p OTC Trade
 13:51:18 - 20-Jan-26
Unknown* 6 332.00p SI Trade
 13:51:18 - 20-Jan-26
Unknown* 6 332.00p OTC Trade
 13:51:18 - 20-Jan-26
Unknown* 27 332.00p OTC Trade
 13:43:56 - 20-Jan-26
Unknown* 28 332.00p SI Trade
 13:43:56 - 20-Jan-26
Unknown* 28 332.00p OTC Trade
 13:43:56 - 20-Jan-26
Buy* 119 335.00p SI Trade
 13:31:42 - 20-Jan-26
Unknown* 20,000 330.00p SI Trade
 13:26:42 - 20-Jan-26
Sell* 4,863 330.00p SI Trade
 13:26:30 - 20-Jan-26
Buy* 905 330.00p Automatic Execution
 13:14:00 - 20-Jan-26
Buy* 3,597 330.00p Automatic Execution
 13:14:00 - 20-Jan-26
Sell* 3,500 330.00p Ordinary
 13:13:47 - 20-Jan-26
Sell* 8,468 330.00p Automatic Execution
 13:13:14 - 20-Jan-26
Buy* 508 330.00p Automatic Execution
 13:12:59 - 20-Jan-26
Buy* 643 330.00p Automatic Execution
 13:12:59 - 20-Jan-26
Sell* 645 330.00p Automatic Execution
 11:55:47 - 20-Jan-26
Buy* 295 334.26p Ordinary
 11:39:12 - 20-Jan-26
Buy* 119 334.00p SI Trade
 10:38:47 - 20-Jan-26
Sell* 1,000 331.08p Ordinary
 10:10:34 - 20-Jan-26
Sell* 4,100 331.3393p Ordinary
 10:05:29 - 20-Jan-26
Unknown* 36,000 332.00p SI Trade
 09:10:22 - 20-Jan-26
Buy* 639 337.00p Automatic Execution
 09:04:05 - 20-Jan-26
Buy* 861 337.00p Automatic Execution
 09:04:05 - 20-Jan-26
Sell* 52 330.00p Automatic Execution
 08:53:57 - 20-Jan-26
Buy* 1,406 336.00p Automatic Execution
 08:53:20 - 20-Jan-26
Buy* 65 336.00p Automatic Execution
 08:53:20 - 20-Jan-26
Buy* 599 335.00p Automatic Execution
 08:53:20 - 20-Jan-26
Unknown* 0 335.00p SI Trade
 08:40:37 - 20-Jan-26
Unknown* 0 335.00p SI Trade
 08:40:37 - 20-Jan-26
Sell* 52 330.00p Ordinary
 08:09:35 - 20-Jan-26
Buy* 444 333.00p Ordinary
 08:09:26 - 20-Jan-26
Sell* 3,000 330.00p SI Trade
 16:35:52 - 19-Jan-26
Sell* 78 330.00p SI Trade
 16:35:14 - 19-Jan-26
Sell* 86 330.00p SI Trade
 16:35:14 - 19-Jan-26
Sell* 8,374 330.00p Uncrossing Trade
 16:35:14 - 19-Jan-26
Buy* 1,000 331.20p Ordinary
 16:22:53 - 19-Jan-26
Buy* 1,000 331.20p Ordinary
 16:22:53 - 19-Jan-26
Sell* 1,000 332.00p Automatic Execution
 16:21:50 - 19-Jan-26
Sell* 1,000 332.00p Automatic Execution
 16:21:50 - 19-Jan-26
Sell* 1,000 332.00p Automatic Execution
 16:21:50 - 19-Jan-26
Sell* 1,000 332.00p Automatic Execution
 16:21:50 - 19-Jan-26
Buy* 1,000 332.00p Automatic Execution
 16:21:50 - 19-Jan-26
Buy* 997 332.00p Automatic Execution
 16:21:45 - 19-Jan-26
Buy* 3 332.00p Automatic Execution
 16:21:36 - 19-Jan-26
Sell* 1,519 332.00p Automatic Execution
 16:19:06 - 19-Jan-26
Sell* 616 333.00p Automatic Execution
 16:19:06 - 19-Jan-26
Sell* 346 333.08p Ordinary
 16:18:15 - 19-Jan-26
Sell* 1,865 333.00p Automatic Execution
 15:29:58 - 19-Jan-26
Sell* 616 333.00p Automatic Execution
 15:29:58 - 19-Jan-26
Sell* 558 333.00p Automatic Execution
 14:42:44 - 19-Jan-26
Sell* 6,159 333.00p Automatic Execution
 14:42:44 - 19-Jan-26
Sell* 22 334.00p Automatic Execution
 14:41:54 - 19-Jan-26
Sell* 597 334.00p Automatic Execution
 14:41:54 - 19-Jan-26
Sell* 3 334.00p Automatic Execution
 14:41:54 - 19-Jan-26
Sell* 15 335.00p Automatic Execution
 14:41:46 - 19-Jan-26
Sell* 600 335.00p Automatic Execution
 14:41:46 - 19-Jan-26
Sell* 858 335.00p Automatic Execution
 14:41:05 - 19-Jan-26
Sell* 615 335.00p Automatic Execution
 14:41:05 - 19-Jan-26
Unknown* 10,000 332.00p Ordinary
 14:40:56 - 19-Jan-26
Buy* 1,470 338.25p Ordinary
 14:36:30 - 19-Jan-26
Sell* 5,000 335.97p Ordinary
 14:33:57 - 19-Jan-26
Sell* 582 335.97p Ordinary
 14:29:04 - 19-Jan-26
Sell* 536 335.90p Ordinary
 14:26:57 - 19-Jan-26
Buy* 163 340.00p Automatic Execution
 14:22:14 - 19-Jan-26
Buy* 337 340.00p Automatic Execution
 14:22:14 - 19-Jan-26
Buy* 1,500 338.84p Ordinary
 14:21:48 - 19-Jan-26
Buy* 1,500 338.84p Ordinary
 14:21:48 - 19-Jan-26
Sell* 5,000 336.72p Ordinary
 14:19:56 - 19-Jan-26
Buy* 171 340.00p Automatic Execution
 14:07:44 - 19-Jan-26
Sell* 5,000 336.25p Ordinary
 14:02:03 - 19-Jan-26
Unknown* 30,000 329.16667p Negotiated Trade
 13:38:30 - 19-Jan-26
Unknown* 22,300 339.00p SI Trade
 13:38:30 - 19-Jan-26
Unknown* 51,933 333.3595p SI Trade
 13:38:30 - 19-Jan-26
Unknown* -22,300 339.00p SI Trade
Correction
 13:38:30 - 19-Jan-26
Sell* 5,000 336.455p Ordinary
 13:37:32 - 19-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61