| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,465 | 258.00p | Automatic Execution |
16:35:32 - 08-May-25 |
| Buy* | 15,306 | 258.00p | Suspected BUY Trade |
16:35:26 - 08-May-25 |
| Sell* | 5 | 257.00p | SI Trade |
16:25:34 - 08-May-25 |
| Buy* | 1,903 | 258.00p | Automatic Execution |
16:20:31 - 08-May-25 |
| Buy* | 169 | 258.00p | Automatic Execution |
16:20:31 - 08-May-25 |
| Sell* | 5 | 256.00p | SI Trade |
16:20:17 - 08-May-25 |
| Buy* | 205 | 258.00p | Automatic Execution |
16:20:17 - 08-May-25 |
| Sell* | 240 | 256.00p | Automatic Execution |
16:11:55 - 08-May-25 |
| Unknown* | 50,000 | 256.50p | Ordinary |
16:11:30 - 08-May-25 |
| Buy* | 608 | 257.00p | Automatic Execution |
16:09:12 - 08-May-25 |
| Buy* | 469 | 257.00p | Automatic Execution |
16:09:12 - 08-May-25 |
| Sell* | 157 | 256.00p | Automatic Execution |
16:08:24 - 08-May-25 |
| Buy* | 2,790 | 257.00p | SI Trade |
15:58:01 - 08-May-25 |
| Sell* | 154 | 256.00p | Automatic Execution |
15:36:16 - 08-May-25 |
| Sell* | 358 | 256.00p | Automatic Execution |
15:30:01 - 08-May-25 |
| Buy* | 935 | 257.00p | Automatic Execution |
15:19:00 - 08-May-25 |
| Buy* | 151 | 257.00p | Automatic Execution |
15:16:07 - 08-May-25 |
| Buy* | 240 | 256.00p | Automatic Execution |
15:05:35 - 08-May-25 |
| Buy* | 15 | 256.00p | Automatic Execution |
15:05:35 - 08-May-25 |
| Buy* | 50,000 | 256.50p | Ordinary |
15:04:38 - 08-May-25 |
| Buy* | 1,000 | 257.00p | Automatic Execution |
15:03:00 - 08-May-25 |
| Sell* | 149 | 255.00p | Automatic Execution |
15:01:19 - 08-May-25 |
| Sell* | 164 | 255.00p | Automatic Execution |
14:59:12 - 08-May-25 |
| Sell* | 428 | 255.00p | Automatic Execution |
14:41:42 - 08-May-25 |
| Unknown* | 58,595 | 256.00p | Negotiated Trade |
14:36:41 - 08-May-25 |
| Unknown* | 32,426 | 256.00p | Negotiated Trade |
14:25:14 - 08-May-25 |
| Sell* | 157 | 255.00p | Automatic Execution |
14:25:14 - 08-May-25 |
| Buy* | 1 | 257.00p | Ordinary |
13:32:34 - 08-May-25 |
| Sell* | 148 | 255.00p | Automatic Execution |
13:27:18 - 08-May-25 |
| Sell* | 2,555 | 255.00p | Automatic Execution |
12:44:47 - 08-May-25 |
| Sell* | 211 | 256.00p | Automatic Execution |
12:21:44 - 08-May-25 |
| Sell* | 1,856 | 256.00p | Automatic Execution |
12:21:44 - 08-May-25 |
| Sell* | 148 | 256.00p | Automatic Execution |
12:21:44 - 08-May-25 |
| Sell* | 785 | 256.00p | Automatic Execution |
12:21:44 - 08-May-25 |
| Sell* | 148 | 256.00p | Automatic Execution |
12:14:23 - 08-May-25 |
| Unknown* | 568 | 257.00p | SI Trade |
11:57:55 - 08-May-25 |
| Sell* | 1,600 | 256.00p | SI Trade |
11:41:07 - 08-May-25 |
| Buy* | 1,542 | 257.40p | Ordinary |
11:33:49 - 08-May-25 |
| Unknown* | 25,000 | 256.50p | Negotiated Trade |
10:36:28 - 08-May-25 |
| Sell* | 4 | 256.00p | SI Trade |
10:30:50 - 08-May-25 |
| Buy* | 39 | 257.44p | Ordinary |
10:25:47 - 08-May-25 |
| Sell* | 260 | 255.00p | SI Trade |
09:37:54 - 08-May-25 |
| Buy* | 1,718 | 256.00p | Automatic Execution |
09:32:58 - 08-May-25 |
| Sell* | 604 | 256.00p | Automatic Execution |
09:32:58 - 08-May-25 |
| Unknown* | 869 | 256.00p | SI Trade |
09:26:04 - 08-May-25 |
| Buy* | 1,698 | 257.00p | Automatic Execution |
09:25:04 - 08-May-25 |
| Buy* | 67 | 257.00p | Automatic Execution |
09:25:04 - 08-May-25 |
| Buy* | 147 | 257.00p | Automatic Execution |
09:25:04 - 08-May-25 |
| Buy* | 144 | 255.00p | Automatic Execution |
09:25:04 - 08-May-25 |
| Buy* | 64 | 254.00p | Automatic Execution |
09:25:04 - 08-May-25 |
| Sell* | 44 | 256.00p | SI Trade |
09:25:04 - 08-May-25 |
| Buy* | 1,996 | 257.00p | Automatic Execution |
09:25:04 - 08-May-25 |
| Buy* | 16 | 257.00p | Automatic Execution |
09:25:04 - 08-May-25 |
| Sell* | 290 | 253.00p | SI Trade |
08:59:40 - 08-May-25 |
| Sell* | 1,340 | 255.00p | Ordinary |
08:54:33 - 08-May-25 |
| Unknown* | 0 | 260.00p | SI Trade |
08:02:40 - 08-May-25 |
| Sell* | 8,544 | 260.00p | Uncrossing Trade |
16:35:17 - 07-May-25 |
| Buy* | 311 | 261.00p | SI Trade |
16:29:35 - 07-May-25 |
| Sell* | 10 | 259.00p | Automatic Execution |
16:26:57 - 07-May-25 |
| Sell* | 1,500 | 259.00p | Automatic Execution |
16:26:57 - 07-May-25 |
| Sell* | 1,500 | 259.10p | Ordinary |
16:26:48 - 07-May-25 |
| Unknown* | 0 | 261.00p | SI Trade |
15:37:26 - 07-May-25 |
| Buy* | 262 | 261.00p | SI Trade |
15:33:01 - 07-May-25 |
| Buy* | 320 | 258.00p | Automatic Execution |
15:30:27 - 07-May-25 |
| Sell* | 2,750 | 257.25p | Ordinary |
15:17:54 - 07-May-25 |
| Sell* | 234 | 256.00p | Automatic Execution |
15:17:54 - 07-May-25 |
| Buy* | 2,500 | 258.00p | Automatic Execution |
15:17:54 - 07-May-25 |
| Buy* | 4,281 | 256.00p | Automatic Execution |
15:17:54 - 07-May-25 |
| Buy* | 257 | 256.00p | SI Trade |
15:13:51 - 07-May-25 |
| Buy* | 356 | 256.00p | Automatic Execution |
14:30:30 - 07-May-25 |
| Buy* | 363 | 256.00p | Automatic Execution |
14:30:30 - 07-May-25 |
| Sell* | 1 | 253.00p | Automatic Execution |
13:56:08 - 07-May-25 |
| Sell* | 3,844 | 253.75p | Ordinary |
13:55:51 - 07-May-25 |
| Buy* | 166 | 255.00p | Automatic Execution |
13:54:36 - 07-May-25 |
| Buy* | 2,309 | 254.00p | Automatic Execution |
13:54:36 - 07-May-25 |
| Buy* | 398 | 254.00p | Automatic Execution |
13:54:36 - 07-May-25 |
| Buy* | 3,000 | 252.503p | Ordinary |
13:54:28 - 07-May-25 |
| Buy* | 246 | 254.00p | Automatic Execution |
13:47:50 - 07-May-25 |
| Buy* | 79 | 253.00p | Automatic Execution |
13:41:27 - 07-May-25 |
| Buy* | 259 | 253.00p | Automatic Execution |
13:41:27 - 07-May-25 |
| Unknown* | 397 | 252.00p | Ordinary |
13:25:51 - 07-May-25 |
| Buy* | 221 | 253.00p | Automatic Execution |
12:54:12 - 07-May-25 |
| Buy* | 3,300 | 252.25p | Ordinary |
12:24:09 - 07-May-25 |
| Buy* | 2 | 253.00p | SI Trade |
12:24:09 - 07-May-25 |
| Buy* | 2,700 | 253.00p | Automatic Execution |
12:17:22 - 07-May-25 |
| Buy* | 2 | 253.00p | SI Trade |
11:27:42 - 07-May-25 |
| Buy* | 356 | 254.00p | Automatic Execution |
10:01:43 - 07-May-25 |
| Buy* | 12 | 253.50p | Ordinary |
09:48:28 - 07-May-25 |
| Buy* | 9,800 | 256.00p | Automatic Execution |
16:35:11 - 06-May-25 |
| Buy* | 14,007 | 256.00p | Suspected BUY Trade |
16:35:11 - 06-May-25 |
| Buy* | 2 | 252.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 135 | 252.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 86 | 252.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 268 | 252.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 11 | 252.00p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 12 | 252.00p | Automatic Execution |
16:24:52 - 06-May-25 |
| Buy* | 353 | 252.00p | Automatic Execution |
16:24:17 - 06-May-25 |
| Buy* | 46 | 252.00p | Automatic Execution |
16:24:17 - 06-May-25 |
| Buy* | 728 | 252.00p | Automatic Execution |
16:20:57 - 06-May-25 |
| Sell* | 792 | 250.998p | Ordinary |
16:14:58 - 06-May-25 |
| Buy* | 702 | 252.00p | SI Trade |
16:13:47 - 06-May-25 |
| Buy* | 338 | 252.00p | SI Trade |
16:05:22 - 06-May-25 |
| Sell* | 1,575 | 251.00p | Ordinary |
15:58:30 - 06-May-25 |
| Buy* | 702 | 252.00p | SI Trade |
15:55:51 - 06-May-25 |
| Buy* | 214 | 252.00p | SI Trade |
15:46:43 - 06-May-25 |
| Buy* | 218 | 252.00p | Automatic Execution |
15:44:32 - 06-May-25 |
| Buy* | 767 | 252.00p | Automatic Execution |
15:42:35 - 06-May-25 |
| Buy* | 250 | 252.00p | Automatic Execution |
15:19:53 - 06-May-25 |
| Sell* | 1,000 | 251.00p | Ordinary |
14:58:20 - 06-May-25 |
| Buy* | 42 | 252.00p | SI Trade |
14:36:33 - 06-May-25 |
| Buy* | 240 | 252.00p | Automatic Execution |
14:36:33 - 06-May-25 |
| Buy* | 238 | 252.00p | Automatic Execution |
13:57:33 - 06-May-25 |
| Buy* | 1 | 251.90p | Ordinary |
13:12:23 - 06-May-25 |
| Unknown* | 0 | 252.00p | SI Trade |
12:59:35 - 06-May-25 |
| Buy* | 573 | 251.00p | Automatic Execution |
12:45:42 - 06-May-25 |
| Sell* | 68 | 250.00p | Automatic Execution |
12:44:59 - 06-May-25 |
| Unknown* | 160 | 250.50p | SI Trade |
12:34:30 - 06-May-25 |
| Unknown* | 160 | 250.50p | SI Trade |
12:33:25 - 06-May-25 |
| Sell* | 135 | 250.00p | Automatic Execution |
12:31:35 - 06-May-25 |
| Sell* | 3,307 | 250.00p | Automatic Execution |
12:31:35 - 06-May-25 |
| Sell* | 2,196 | 250.00p | Automatic Execution |
12:31:35 - 06-May-25 |
| Sell* | 181 | 250.00p | Automatic Execution |
12:25:37 - 06-May-25 |
| Sell* | 123 | 250.00p | Automatic Execution |
12:14:07 - 06-May-25 |
| Sell* | 58 | 250.00p | Automatic Execution |
12:14:07 - 06-May-25 |
| Sell* | 521 | 251.00p | Ordinary |
11:48:35 - 06-May-25 |
| Sell* | 102 | 250.00p | Automatic Execution |
11:34:29 - 06-May-25 |
| Sell* | 79 | 250.00p | Automatic Execution |
11:34:29 - 06-May-25 |
| Sell* | 15,000 | 251.00p | Ordinary |
11:23:00 - 06-May-25 |
| Sell* | 12,683 | 251.00p | Ordinary |
11:22:51 - 06-May-25 |
| Buy* | 13 | 252.00p | Automatic Execution |
11:00:50 - 06-May-25 |
| Sell* | 1,460 | 251.00p | Ordinary |
10:42:44 - 06-May-25 |
| Buy* | 2,707 | 252.00p | SI Trade |
10:16:11 - 06-May-25 |
| Buy* | 206 | 252.00p | SI Trade |
10:05:13 - 06-May-25 |
| Buy* | 50 | 252.00p | SI Trade |
08:51:41 - 06-May-25 |
| Buy* | 37 | 251.80p | Ordinary |
08:45:12 - 06-May-25 |
| Sell* | 2,500 | 250.00p | Automatic Execution |
08:28:11 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:03:59 - 06-May-25 |
| Sell* | 2,648 | 250.00p | Uncrossing Trade |
16:35:00 - 02-May-25 |
| Buy* | 5 | 250.00p | Automatic Execution |
16:29:00 - 02-May-25 |
| Buy* | 1,796 | 248.80p | Ordinary |
16:23:43 - 02-May-25 |
| Sell* | 1,270 | 250.996p | Ordinary |
16:18:46 - 02-May-25 |
| Unknown* | 0 | 253.00p | SI Trade |
15:59:58 - 02-May-25 |
| Buy* | 5 | 253.00p | SI Trade |
15:59:58 - 02-May-25 |
| Sell* | 156 | 251.00p | Ordinary |
15:20:46 - 02-May-25 |
| Sell* | 316 | 250.00p | Automatic Execution |
14:42:59 - 02-May-25 |
| Sell* | 250 | 251.25p | Ordinary |
14:18:01 - 02-May-25 |
| Buy* | 1 | 255.75p | Ordinary |
12:58:43 - 02-May-25 |
| Unknown* | 0 | 252.00p | SI Trade |
12:16:40 - 02-May-25 |
| Sell* | 532 | 254.00p | Automatic Execution |
11:46:34 - 02-May-25 |
| Sell* | 1,162 | 254.00p | Automatic Execution |
11:46:34 - 02-May-25 |
| Buy* | 460 | 254.00p | Automatic Execution |
11:10:53 - 02-May-25 |
| Buy* | 981 | 254.00p | Automatic Execution |
11:05:33 - 02-May-25 |
| Buy* | 59 | 254.00p | Automatic Execution |
11:03:41 - 02-May-25 |
| Buy* | 339 | 253.00p | Automatic Execution |
11:02:11 - 02-May-25 |
| Buy* | 1,820 | 251.00p | Automatic Execution |
11:01:01 - 02-May-25 |
| Buy* | 129 | 251.00p | Automatic Execution |
11:01:01 - 02-May-25 |
| Buy* | 138 | 250.00p | Automatic Execution |
11:01:01 - 02-May-25 |
| Buy* | 1,100 | 250.00p | Automatic Execution |
11:01:01 - 02-May-25 |
| Buy* | 91 | 248.00p | Automatic Execution |
10:50:51 - 02-May-25 |
| Sell* | 411 | 247.00p | SI Trade |
10:49:20 - 02-May-25 |
| Buy* | 132 | 247.00p | SI Trade |
09:55:23 - 02-May-25 |
| Buy* | 1,000 | 242.00p | Automatic Execution |
09:55:23 - 02-May-25 |
| Buy* | 345 | 247.00p | Automatic Execution |
09:47:43 - 02-May-25 |
| Buy* | 100 | 244.30p | Ordinary |
09:12:44 - 02-May-25 |
| Buy* | 38 | 247.00p | SI Trade |
09:08:29 - 02-May-25 |
| Buy* | 20 | 246.55p | Ordinary |
08:30:33 - 02-May-25 |
| Sell* | 50 | 237.00p | SI Trade |
08:03:24 - 02-May-25 |
| Sell* | 100 | 240.00p | Ordinary |
08:01:53 - 02-May-25 |
| Sell* | 1,630 | 243.00p | Uncrossing Trade |
16:35:08 - 01-May-25 |
| Unknown* | 0 | 245.00p | SI Trade |
16:29:55 - 01-May-25 |
| Buy* | 890 | 243.00p | Automatic Execution |
15:28:00 - 01-May-25 |
| Sell* | 180 | 238.00p | Automatic Execution |
15:00:50 - 01-May-25 |
| Unknown* | 40,000 | 239.25p | SI Trade |
14:55:39 - 01-May-25 |
| Sell* | 1,833 | 238.15p | Ordinary |
14:46:45 - 01-May-25 |
| Unknown* | 20,000 | 239.00p | SI Trade Negotiated Trade |
14:27:39 - 01-May-25 |
| Unknown* | 20,000 | 239.00p | SI Trade Negotiated Trade |
14:27:39 - 01-May-25 |
| Unknown* | 47,254 | 239.00p | SI Trade |
14:12:37 - 01-May-25 |
| Unknown* | 47,254 | 239.00p | SI Trade |
14:12:37 - 01-May-25 |
| Unknown* | 53,100 | 239.00p | Negotiated Trade |
14:11:54 - 01-May-25 |
| Unknown* | 116,545 | 239.00p | SI Trade |
13:52:04 - 01-May-25 |
| Unknown* | 0 | 242.00p | SI Trade |
11:56:57 - 01-May-25 |
| Buy* | 20 | 241.75p | Ordinary |
09:45:52 - 01-May-25 |
| Sell* | 2 | 237.00p | SI Trade |
09:35:28 - 01-May-25 |
| Buy* | 3 | 242.00p | SI Trade |
09:35:28 - 01-May-25 |
| Sell* | 160 | 239.00p | Ordinary |
09:12:38 - 01-May-25 |
| Buy* | 191 | 242.00p | SI Trade |
08:15:44 - 01-May-25 |
| Buy* | 423 | 242.00p | SI Trade |
08:15:42 - 01-May-25 |
| Buy* | 219 | 242.00p | SI Trade |
08:15:42 - 01-May-25 |
| Buy* | 3,249 | 242.00p | Suspected BUY Trade |
16:35:28 - 30-Apr-25 |
| Buy* | 16 | 242.00p | Automatic Execution |
16:28:35 - 30-Apr-25 |
| Buy* | 15 | 242.00p | Automatic Execution |
16:16:56 - 30-Apr-25 |
| Buy* | 788 | 242.00p | Automatic Execution |
16:13:16 - 30-Apr-25 |
| Buy* | 127 | 241.00p | Automatic Execution |
16:02:56 - 30-Apr-25 |
| Sell* | 5,000 | 238.00p | Ordinary |
15:42:52 - 30-Apr-25 |
| Buy* | 131 | 239.00p | Automatic Execution |
14:30:54 - 30-Apr-25 |
| Unknown* | 0 | 239.00p | SI Trade |
14:19:39 - 30-Apr-25 |
| Buy* | 1 | 239.00p | SI Trade |
14:19:39 - 30-Apr-25 |
| Sell* | 2 | 236.00p | SI Trade |
14:19:39 - 30-Apr-25 |
| Buy* | 257 | 239.00p | Automatic Execution |
11:38:59 - 30-Apr-25 |