Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,932 283.00p Uncrossing Trade
 16:35:00 - 01-May-26
Sell* 1,048 283.00p Automatic Execution
 16:28:34 - 01-May-26
Sell* 530 283.00p Automatic Execution
 16:28:34 - 01-May-26
Sell* 30 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:24 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Sell* 100 284.00p Automatic Execution
 16:20:23 - 01-May-26
Buy* 492 284.00p Automatic Execution
 16:17:50 - 01-May-26
Buy* 493 282.00p Automatic Execution
 16:17:16 - 01-May-26
Buy* 700 282.00p Automatic Execution
 16:17:16 - 01-May-26
Sell* 11 281.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 89 281.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 11 281.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:39 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:38 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:37 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:37 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:37 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:37 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 5 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:15 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 31 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 782 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 71 281.00p Automatic Execution
 16:10:14 - 01-May-26
Sell* 100 281.00p Automatic Execution
 16:10:14 - 01-May-26
Buy* 500 281.00p Automatic Execution
 16:09:53 - 01-May-26
Buy* 500 281.00p Automatic Execution
 16:09:42 - 01-May-26
Buy* 88 281.00p Automatic Execution
 16:01:53 - 01-May-26
Buy* 1,688 281.00p Automatic Execution
 16:01:53 - 01-May-26
Buy* 542 281.00p Automatic Execution
 15:54:22 - 01-May-26
Sell* 1,048 280.00p Automatic Execution
 15:51:50 - 01-May-26
Sell* 980 280.00p Automatic Execution
 15:51:50 - 01-May-26
Sell* 554 280.00p Automatic Execution
 15:51:50 - 01-May-26
Sell* 980 282.00p Automatic Execution
 15:51:44 - 01-May-26
Sell* 571 282.00p Automatic Execution
 15:51:44 - 01-May-26
Sell* 125 282.00p Automatic Execution
 15:51:40 - 01-May-26
Sell* 548 283.00p Automatic Execution
 15:51:40 - 01-May-26
Buy* 542 283.00p Automatic Execution
 15:51:40 - 01-May-26
Buy* 558 283.00p Automatic Execution
 15:51:40 - 01-May-26
Buy* 566 282.00p Automatic Execution
 15:51:36 - 01-May-26
Sell* 1,709 280.00p Automatic Execution
 15:51:36 - 01-May-26
Buy* 4,535 280.00p Automatic Execution
 15:51:36 - 01-May-26
Buy* 543 280.00p Automatic Execution
 15:51:30 - 01-May-26
Sell* 4,928 280.00p Automatic Execution
 15:51:30 - 01-May-26
Buy* 5,072 280.00p Automatic Execution
 15:51:30 - 01-May-26
Buy* 543 280.00p Automatic Execution
 15:51:22 - 01-May-26
Sell* 4,631 280.00p Automatic Execution
 15:51:22 - 01-May-26
Buy* 5,369 280.00p Automatic Execution
 15:51:22 - 01-May-26
Sell* 4,239 280.00p Automatic Execution
 15:51:15 - 01-May-26
Buy* 5,761 280.00p Automatic Execution
 15:51:15 - 01-May-26
Sell* 4,826 280.00p Automatic Execution
 15:51:10 - 01-May-26
Buy* 5,174 280.00p Automatic Execution
 15:51:10 - 01-May-26
Unknown* 5,246 280.00p Automatic Execution
 15:46:14 - 01-May-26
Buy* 4,754 280.00p Automatic Execution
 15:46:14 - 01-May-26
Buy* 674 280.00p Automatic Execution
 15:46:06 - 01-May-26
Unknown* 4,568 280.00p Automatic Execution
 15:46:06 - 01-May-26
Buy* 5,432 280.00p Automatic Execution
 15:46:06 - 01-May-26
Buy* 600 280.00p Automatic Execution
 15:45:50 - 01-May-26
Buy* 5,000 280.00p Automatic Execution
 15:45:50 - 01-May-26
Buy* 13,816 280.00p Ordinary
 15:45:28 - 01-May-26
Unknown* 27 280.00p Automatic Execution
 15:45:18 - 01-May-26
Buy* 2,109 280.00p Automatic Execution
 15:45:18 - 01-May-26
Buy* 3,179 280.00p Automatic Execution
 15:45:18 - 01-May-26
Buy* 3,374 280.00p Automatic Execution
 15:45:18 - 01-May-26
Buy* 1,691 280.00p Automatic Execution
 15:45:18 - 01-May-26
Buy* 5,826 280.00p Automatic Execution
 15:45:18 - 01-May-26
Buy* 4,174 280.00p Automatic Execution
 15:45:18 - 01-May-26
Buy* 1,016 280.00p Automatic Execution
 15:45:00 - 01-May-26
Buy* 1,016 280.00p Automatic Execution
 15:45:00 - 01-May-26
Buy* 3,958 280.00p Automatic Execution
 15:45:00 - 01-May-26
Unknown* 4,301 279.00p Ordinary
 15:44:16 - 01-May-26
Sell* 1,792 278.998p Ordinary
 15:42:22 - 01-May-26
Sell* 11 278.00p Automatic Execution
 15:33:06 - 01-May-26
Buy* 3 280.00p SI Trade
 15:32:25 - 01-May-26
Sell* 11 278.00p Automatic Execution
 15:32:25 - 01-May-26
Sell* 11 278.00p Automatic Execution
 15:31:45 - 01-May-26
Sell* 12 278.00p Automatic Execution
 15:31:04 - 01-May-26
Sell* 12 278.00p Automatic Execution
 15:10:37 - 01-May-26
Sell* 12 278.00p Automatic Execution
 15:09:59 - 01-May-26
Sell* 12 278.00p Automatic Execution
 15:09:31 - 01-May-26
Buy* 26 280.00p Automatic Execution
 14:47:09 - 01-May-26
Buy* 50 279.527p Suspected BUY Trade
 14:21:30 - 01-May-26
Sell* 248 278.00p Automatic Execution
 14:15:00 - 01-May-26
Sell* 335 278.00p Automatic Execution
 14:15:00 - 01-May-26
Unknown* 430 279.00p Ordinary
 13:25:59 - 01-May-26
Unknown* 5,000 279.00p Ordinary
 13:07:58 - 01-May-26
Buy* 1 280.00p SI Trade
 13:06:52 - 01-May-26
Buy* 25 281.00p SI Trade
 13:06:16 - 01-May-26
Buy* 10 281.00p SI Trade
 13:06:14 - 01-May-26
Unknown* 0 281.00p SI Trade
 12:36:00 - 01-May-26
Buy* 6 281.00p SI Trade
 12:36:00 - 01-May-26
Buy* 26 281.00p Automatic Execution
 10:43:01 - 01-May-26
Buy* 35 281.00p SI Trade
 09:40:24 - 01-May-26
Sell* 4,000 277.44p Ordinary
 09:32:41 - 01-May-26
Sell* 4,000 278.04p Ordinary
 09:32:14 - 01-May-26
Buy* 532 279.90p Ordinary
 08:33:54 - 01-May-26
Buy* 15,000 281.00p Ordinary
 16:37:42 - 30-Apr-26
Buy* 1,433 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,249 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 65 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 509 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 805 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 880 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 434 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Buy* 1,314 281.00p Automatic Execution
 16:35:10 - 30-Apr-26
Unknown* 35,903 281.00p Uncrossing Trade
 16:35:10 - 30-Apr-26
Buy* 3 281.00p Automatic Execution
 16:29:20 - 30-Apr-26
Buy* 26 281.00p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 3 281.00p Automatic Execution
 16:21:52 - 30-Apr-26
Buy* 2 281.00p Automatic Execution
 16:21:33 - 30-Apr-26
Buy* 2 281.00p Automatic Execution
 16:17:51 - 30-Apr-26
Buy* 2 281.00p Automatic Execution
 16:15:19 - 30-Apr-26
Sell* 466 280.00p Automatic Execution
 16:02:31 - 30-Apr-26
Sell* 2,002 280.00p Automatic Execution
 16:02:31 - 30-Apr-26
Buy* 25 281.00p Automatic Execution
 15:59:16 - 30-Apr-26
Sell* 740 281.00p Automatic Execution
 15:59:16 - 30-Apr-26
Sell* 176 281.00p Automatic Execution
 15:59:16 - 30-Apr-26
Buy* 3 283.00p Automatic Execution
 15:33:13 - 30-Apr-26
Unknown* 0 283.00p SI Trade
 14:43:28 - 30-Apr-26
Buy* 26 283.00p Automatic Execution
 14:43:28 - 30-Apr-26
Sell* 619 281.00p Automatic Execution
 14:12:14 - 30-Apr-26
Unknown* 1,500 283.00p OTC Trade
 13:47:37 - 30-Apr-26
Buy* 1,500 283.00p Ordinary
 13:47:36 - 30-Apr-26
Unknown* 800 282.00p Ordinary
 12:45:58 - 30-Apr-26
Buy* 6 283.00p SI Trade
 11:49:07 - 30-Apr-26
Buy* 26 283.00p Automatic Execution
 09:03:26 - 30-Apr-26
Buy* 777 283.00p Automatic Execution
 08:45:00 - 30-Apr-26
Buy* 740 283.00p Automatic Execution
 08:45:00 - 30-Apr-26
Buy* 713 280.486p Suspected BUY Trade
 08:35:40 - 30-Apr-26
Buy* 1,768 281.00p Ordinary
 08:26:54 - 30-Apr-26
Buy* 5,000 282.00p Ordinary
 16:36:34 - 29-Apr-26
Buy* 2,183 282.00p Suspected BUY Trade
 16:35:19 - 29-Apr-26
Sell* 163 280.00p Automatic Execution
 15:51:40 - 29-Apr-26
Sell* 2,422 280.00p Automatic Execution
 15:36:00 - 29-Apr-26
Buy* 476 282.00p Automatic Execution
 15:12:16 - 29-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89