| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 296.00p | Ordinary |
16:37:56 - 16-Jun-26 |
| Buy* | 7,500 | 296.00p | Ordinary |
16:37:52 - 16-Jun-26 |
| Buy* | 3 | 300.00p | SI Trade |
16:35:13 - 16-Jun-26 |
| Buy* | 1 | 300.00p | SI Trade |
16:35:13 - 16-Jun-26 |
| Buy* | 1 | 300.00p | SI Trade |
16:35:13 - 16-Jun-26 |
| Buy* | 57 | 300.00p | SI Trade |
16:35:13 - 16-Jun-26 |
| Sell* | 33 | 300.00p | Automatic Execution |
16:35:13 - 16-Jun-26 |
| Buy* | 20,874 | 300.00p | Suspected BUY Trade |
16:35:13 - 16-Jun-26 |
| Buy* | 24 | 298.00p | Automatic Execution |
16:26:50 - 16-Jun-26 |
| Buy* | 558 | 297.00p | Automatic Execution |
16:26:47 - 16-Jun-26 |
| Sell* | 4,975 | 296.00p | Ordinary |
16:26:30 - 16-Jun-26 |
| Buy* | 31 | 297.00p | Automatic Execution |
16:18:28 - 16-Jun-26 |
| Buy* | 3 | 297.00p | Automatic Execution |
16:14:42 - 16-Jun-26 |
| Sell* | 12,000 | 294.50p | Ordinary |
15:56:51 - 16-Jun-26 |
| Buy* | 462 | 295.00p | Automatic Execution |
15:43:05 - 16-Jun-26 |
| Buy* | 168 | 295.00p | Automatic Execution |
15:43:05 - 16-Jun-26 |
| Buy* | 687 | 295.00p | Automatic Execution |
15:43:05 - 16-Jun-26 |
| Buy* | 452 | 295.00p | SI Trade |
15:43:02 - 16-Jun-26 |
| Sell* | 451 | 294.00p | SI Trade |
15:43:02 - 16-Jun-26 |
| Buy* | 797 | 295.00p | Automatic Execution |
15:43:02 - 16-Jun-26 |
| Buy* | 238 | 295.00p | Automatic Execution |
15:43:02 - 16-Jun-26 |
| Sell* | 5,000 | 294.84p | Ordinary |
15:36:26 - 16-Jun-26 |
| Sell* | 27 | 294.00p | SI Trade |
15:06:59 - 16-Jun-26 |
| Buy* | 334 | 296.01p | Ordinary |
15:06:32 - 16-Jun-26 |
| Unknown* | 50,000 | 295.00p | Negotiated Trade |
14:47:59 - 16-Jun-26 |
| Buy* | 502 | 295.00p | Automatic Execution |
14:42:26 - 16-Jun-26 |
| Buy* | 468 | 295.00p | Automatic Execution |
14:42:26 - 16-Jun-26 |
| Unknown* | 62,153 | 294.00p | Negotiated Trade |
14:39:19 - 16-Jun-26 |
| Sell* | 203 | 293.00p | Automatic Execution |
14:37:40 - 16-Jun-26 |
| Sell* | 2,500 | 293.48p | Ordinary |
14:30:51 - 16-Jun-26 |
| Sell* | 2,500 | 293.30p | Ordinary |
14:28:37 - 16-Jun-26 |
| Buy* | 203 | 292.00p | Automatic Execution |
14:24:42 - 16-Jun-26 |
| Sell* | 1,057 | 291.00p | SI Trade |
14:24:33 - 16-Jun-26 |
| Sell* | 333 | 291.00p | SI Trade |
14:24:33 - 16-Jun-26 |
| Buy* | 329 | 292.00p | Automatic Execution |
14:24:33 - 16-Jun-26 |
| Buy* | 43 | 292.00p | Automatic Execution |
14:24:33 - 16-Jun-26 |
| Buy* | 2,457 | 292.00p | Automatic Execution |
14:24:33 - 16-Jun-26 |
| Unknown* | 650 | 291.00p | SI Trade |
14:23:39 - 16-Jun-26 |
| Unknown* | 1,535 | 291.00p | SI Trade |
14:23:39 - 16-Jun-26 |
| Sell* | 291 | 292.00p | Automatic Execution |
14:23:38 - 16-Jun-26 |
| Sell* | 753 | 292.00p | Automatic Execution |
14:23:38 - 16-Jun-26 |
| Sell* | 350 | 292.00p | Automatic Execution |
14:23:38 - 16-Jun-26 |
| Sell* | 670 | 292.00p | Automatic Execution |
14:23:38 - 16-Jun-26 |
| Sell* | 479 | 292.00p | Automatic Execution |
14:23:38 - 16-Jun-26 |
| Sell* | 2,500 | 292.02p | Ordinary |
14:23:30 - 16-Jun-26 |
| Unknown* | 25,000 | 292.50p | Ordinary |
14:23:24 - 16-Jun-26 |
| Sell* | 2,500 | 292.02p | Ordinary |
14:23:05 - 16-Jun-26 |
| Buy* | 330 | 292.00p | Automatic Execution |
14:22:00 - 16-Jun-26 |
| Sell* | 6 | 290.506p | Negotiated Trade |
14:01:42 - 16-Jun-26 |
| Buy* | 129 | 291.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 282 | 290.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 49 | 290.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 141 | 290.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 480 | 290.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 122 | 290.00p | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Sell* | 1 | 288.00p | Automatic Execution |
13:19:03 - 16-Jun-26 |
| Buy* | 2 | 291.00p | SI Trade |
13:19:01 - 16-Jun-26 |
| Sell* | 257 | 289.00p | Automatic Execution |
13:19:01 - 16-Jun-26 |
| Sell* | 70 | 289.00p | Automatic Execution |
13:19:01 - 16-Jun-26 |
| Sell* | 48 | 289.00p | Automatic Execution |
12:40:55 - 16-Jun-26 |
| Buy* | 6,000 | 290.8033p | Ordinary |
12:38:26 - 16-Jun-26 |
| Sell* | 1,400 | 289.898p | Negotiated Trade |
11:48:14 - 16-Jun-26 |
| Sell* | 13 | 289.00p | Automatic Execution |
11:40:25 - 16-Jun-26 |
| Sell* | 13 | 289.00p | Automatic Execution |
11:40:25 - 16-Jun-26 |
| Sell* | 10 | 289.00p | Automatic Execution |
11:40:25 - 16-Jun-26 |
| Sell* | 240 | 289.00p | Automatic Execution |
11:40:25 - 16-Jun-26 |
| Sell* | 253 | 289.00p | Automatic Execution |
11:40:25 - 16-Jun-26 |
| Sell* | 87 | 290.00p | Automatic Execution |
11:23:20 - 16-Jun-26 |
| Sell* | 1,666 | 290.00p | SI Trade |
11:12:28 - 16-Jun-26 |
| Unknown* | 25,000 | 292.00p | Ordinary |
11:12:25 - 16-Jun-26 |
| Unknown* | 0 | 292.00p | SI Trade |
10:24:55 - 16-Jun-26 |
| Sell* | 443 | 290.40p | Ordinary |
09:58:30 - 16-Jun-26 |
| Sell* | 760 | 290.40p | Ordinary |
09:23:09 - 16-Jun-26 |
| Sell* | 26 | 289.00p | Automatic Execution |
09:03:48 - 16-Jun-26 |
| Sell* | 1,252 | 289.60p | Ordinary |
09:00:47 - 16-Jun-26 |
| Unknown* | 137 | 291.50p | SI Trade |
08:51:38 - 16-Jun-26 |
| Unknown* | 137 | 291.50p | OTC Trade |
08:51:38 - 16-Jun-26 |
| Sell* | 560 | 289.60p | Ordinary |
08:35:06 - 16-Jun-26 |
| Sell* | 325 | 289.50p | Ordinary |
08:29:04 - 16-Jun-26 |
| Sell* | 15 | 289.00p | Automatic Execution |
08:04:58 - 16-Jun-26 |
| Sell* | 20 | 289.00p | Automatic Execution |
08:03:07 - 16-Jun-26 |
| Sell* | 672 | 290.00p | Automatic Execution |
08:03:07 - 16-Jun-26 |
| Buy* | 23 | 297.00p | SI Trade |
08:03:04 - 16-Jun-26 |
| Sell* | 9 | 292.00p | SI Trade |
08:03:03 - 16-Jun-26 |
| Sell* | 2 | 292.00p | SI Trade |
08:03:03 - 16-Jun-26 |
| Sell* | 6 | 289.00p | SI Trade |
08:03:03 - 16-Jun-26 |
| Sell* | 16 | 292.00p | SI Trade |
08:03:03 - 16-Jun-26 |
| Buy* | 230 | 293.00p | Automatic Execution |
16:29:58 - 15-Jun-26 |
| Sell* | 998 | 292.00p | Automatic Execution |
16:29:45 - 15-Jun-26 |
| Sell* | 21 | 293.00p | Automatic Execution |
16:29:45 - 15-Jun-26 |
| Sell* | 281 | 293.00p | Automatic Execution |
16:29:45 - 15-Jun-26 |
| Buy* | 297 | 294.00p | Automatic Execution |
16:29:37 - 15-Jun-26 |
| Unknown* | 0 | 294.00p | SI Trade |
16:27:45 - 15-Jun-26 |
| Sell* | 40 | 294.00p | Automatic Execution |
16:27:45 - 15-Jun-26 |
| Sell* | 257 | 294.00p | Automatic Execution |
16:27:45 - 15-Jun-26 |
| Sell* | 276 | 294.00p | Automatic Execution |
16:27:45 - 15-Jun-26 |
| Buy* | 26 | 293.00p | Automatic Execution |
16:26:30 - 15-Jun-26 |
| Buy* | 257 | 293.00p | Automatic Execution |
16:26:30 - 15-Jun-26 |
| Sell* | 282 | 292.00p | Automatic Execution |
16:26:30 - 15-Jun-26 |
| Sell* | 283 | 292.00p | Automatic Execution |
16:26:30 - 15-Jun-26 |
| Sell* | 557 | 292.00p | Automatic Execution |
16:26:30 - 15-Jun-26 |
| Buy* | 595 | 292.00p | Automatic Execution |
16:26:16 - 15-Jun-26 |
| Sell* | 19 | 292.00p | Automatic Execution |
16:25:57 - 15-Jun-26 |
| Sell* | 287 | 292.00p | Automatic Execution |
16:25:57 - 15-Jun-26 |
| Buy* | 293 | 293.00p | Automatic Execution |
16:25:57 - 15-Jun-26 |
| Buy* | 288 | 293.00p | Automatic Execution |
16:25:38 - 15-Jun-26 |
| Sell* | 280 | 292.00p | Automatic Execution |
16:25:14 - 15-Jun-26 |
| Unknown* | 1 | 292.00p | SI Trade |
16:24:25 - 15-Jun-26 |
| Buy* | 8 | 293.00p | Automatic Execution |
16:23:59 - 15-Jun-26 |
| Buy* | 280 | 293.00p | Automatic Execution |
16:23:59 - 15-Jun-26 |
| Buy* | 290 | 292.00p | Automatic Execution |
16:23:41 - 15-Jun-26 |
| Buy* | 224 | 290.00p | Automatic Execution |
16:23:35 - 15-Jun-26 |
| Buy* | 362 | 290.00p | Automatic Execution |
16:23:35 - 15-Jun-26 |
| Buy* | 287 | 290.00p | Automatic Execution |
16:23:23 - 15-Jun-26 |
| Buy* | 290 | 290.00p | Automatic Execution |
16:23:04 - 15-Jun-26 |
| Buy* | 287 | 290.00p | Automatic Execution |
16:22:47 - 15-Jun-26 |
| Buy* | 294 | 290.00p | Automatic Execution |
16:22:29 - 15-Jun-26 |
| Buy* | 286 | 290.00p | Automatic Execution |
16:21:46 - 15-Jun-26 |
| Buy* | 286 | 290.00p | Automatic Execution |
16:21:28 - 15-Jun-26 |
| Buy* | 282 | 290.00p | Automatic Execution |
16:21:10 - 15-Jun-26 |
| Buy* | 218 | 290.00p | Automatic Execution |
16:19:23 - 15-Jun-26 |
| Buy* | 672 | 290.00p | Automatic Execution |
16:19:22 - 15-Jun-26 |
| Sell* | 301 | 290.00p | Automatic Execution |
16:19:22 - 15-Jun-26 |
| Sell* | 560 | 290.00p | Automatic Execution |
16:19:22 - 15-Jun-26 |
| Buy* | 10 | 292.00p | Automatic Execution |
16:19:17 - 15-Jun-26 |
| Sell* | 280 | 294.00p | Automatic Execution |
16:19:17 - 15-Jun-26 |
| Sell* | 136 | 294.00p | Automatic Execution |
16:19:17 - 15-Jun-26 |
| Sell* | 572 | 294.00p | Automatic Execution |
16:19:17 - 15-Jun-26 |
| Sell* | 32 | 294.00p | Automatic Execution |
16:19:17 - 15-Jun-26 |
| Sell* | 5,155 | 291.0894p | Negotiated Trade |
16:19:09 - 15-Jun-26 |
| Sell* | 5,104 | 294.0217p | Ordinary |
16:18:47 - 15-Jun-26 |
| Sell* | 583 | 295.00p | Automatic Execution |
16:15:57 - 15-Jun-26 |
| Buy* | 5 | 295.00p | Automatic Execution |
16:15:57 - 15-Jun-26 |
| Buy* | 294 | 295.00p | Automatic Execution |
16:15:54 - 15-Jun-26 |
| Buy* | 295 | 295.00p | Automatic Execution |
16:15:29 - 15-Jun-26 |
| Buy* | 294 | 295.00p | Automatic Execution |
16:15:04 - 15-Jun-26 |
| Buy* | 293 | 295.00p | Automatic Execution |
16:14:39 - 15-Jun-26 |
| Buy* | 294 | 295.00p | Automatic Execution |
16:14:14 - 15-Jun-26 |
| Buy* | 293 | 295.00p | Automatic Execution |
16:13:49 - 15-Jun-26 |
| Buy* | 296 | 295.00p | Automatic Execution |
16:13:24 - 15-Jun-26 |
| Buy* | 436 | 295.00p | Automatic Execution |
16:12:20 - 15-Jun-26 |
| Buy* | 4 | 295.00p | SI Trade |
16:12:17 - 15-Jun-26 |
| Buy* | 15 | 295.00p | SI Trade |
16:12:14 - 15-Jun-26 |
| Sell* | 282 | 294.00p | Automatic Execution |
16:12:11 - 15-Jun-26 |
| Sell* | 131 | 294.00p | Automatic Execution |
16:12:11 - 15-Jun-26 |
| Sell* | 282 | 294.00p | Automatic Execution |
16:12:11 - 15-Jun-26 |
| Buy* | 293 | 295.00p | Automatic Execution |
16:12:11 - 15-Jun-26 |
| Buy* | 2,025 | 294.599p | Ordinary |
16:11:23 - 15-Jun-26 |
| Sell* | 280 | 294.00p | Automatic Execution |
16:11:22 - 15-Jun-26 |
| Buy* | 143 | 295.00p | Automatic Execution |
16:11:22 - 15-Jun-26 |
| Sell* | 1 | 293.00p | Automatic Execution |
16:10:22 - 15-Jun-26 |
| Sell* | 286 | 294.00p | Automatic Execution |
16:09:53 - 15-Jun-26 |
| Buy* | 214 | 294.00p | Automatic Execution |
16:09:39 - 15-Jun-26 |
| Buy* | 73 | 294.00p | Automatic Execution |
16:09:39 - 15-Jun-26 |
| Buy* | 291 | 294.00p | Automatic Execution |
16:09:12 - 15-Jun-26 |
| Sell* | 284 | 293.00p | Automatic Execution |
16:08:32 - 15-Jun-26 |
| Buy* | 21 | 292.00p | Automatic Execution |
15:59:55 - 15-Jun-26 |
| Buy* | 260 | 292.00p | Automatic Execution |
15:59:55 - 15-Jun-26 |
| Unknown* | 2 | 290.50p | SI Trade |
15:58:13 - 15-Jun-26 |
| Buy* | 272 | 291.40p | Ordinary |
15:52:53 - 15-Jun-26 |
| Buy* | 10 | 291.00p | SI Trade |
15:45:25 - 15-Jun-26 |
| Buy* | 5 | 290.00p | SI Trade |
15:40:39 - 15-Jun-26 |
| Buy* | 280 | 287.00p | Automatic Execution |
15:27:33 - 15-Jun-26 |
| Buy* | 568 | 287.00p | Automatic Execution |
15:27:33 - 15-Jun-26 |
| Unknown* | 15 | 285.00p | Automatic Execution |
15:24:45 - 15-Jun-26 |
| Sell* | 177 | 285.00p | Automatic Execution |
15:24:45 - 15-Jun-26 |
| Sell* | 224 | 285.00p | Automatic Execution |
15:24:45 - 15-Jun-26 |
| Sell* | 553 | 285.00p | Automatic Execution |
15:24:45 - 15-Jun-26 |
| Sell* | 3,000 | 285.00p | Automatic Execution |
15:24:45 - 15-Jun-26 |
| Sell* | 411 | 285.00p | Automatic Execution |
15:24:45 - 15-Jun-26 |
| Sell* | 3,969 | 285.0187p | Ordinary |
15:24:24 - 15-Jun-26 |
| Sell* | 5 | 284.00p | SI Trade |
15:24:06 - 15-Jun-26 |
| Buy* | 1,325 | 285.00p | Automatic Execution |
15:24:06 - 15-Jun-26 |
| Unknown* | 184 | 285.00p | SI Trade |
15:11:01 - 15-Jun-26 |
| Buy* | 466 | 285.00p | Automatic Execution |
15:10:44 - 15-Jun-26 |
| Buy* | 1,000 | 285.00p | Automatic Execution |
15:10:44 - 15-Jun-26 |
| Buy* | 1,466 | 284.00p | Automatic Execution |
15:10:41 - 15-Jun-26 |
| Buy* | 4,423 | 283.00p | Automatic Execution |
15:10:41 - 15-Jun-26 |
| Buy* | 1,466 | 283.00p | Automatic Execution |
15:10:41 - 15-Jun-26 |
| Sell* | 287 | 283.00p | Automatic Execution |
15:10:41 - 15-Jun-26 |
| Sell* | 596 | 283.00p | Automatic Execution |
15:10:41 - 15-Jun-26 |
| Sell* | 504 | 283.00p | Automatic Execution |
15:10:41 - 15-Jun-26 |
| Sell* | 6,950 | 282.2096p | Ordinary |
15:10:30 - 15-Jun-26 |
| Buy* | 250 | 283.67p | Ordinary |
15:09:47 - 15-Jun-26 |
| Buy* | 211 | 284.00p | Automatic Execution |
15:08:24 - 15-Jun-26 |
| Unknown* | 1 | 283.00p | SI Trade |
15:08:20 - 15-Jun-26 |
| Buy* | 477 | 283.00p | Automatic Execution |
15:08:20 - 15-Jun-26 |
| Buy* | 461 | 283.00p | Automatic Execution |
15:08:20 - 15-Jun-26 |
| Buy* | 1,000 | 282.64p | Suspected BUY Trade |
15:04:03 - 15-Jun-26 |
| Sell* | 132 | 282.00p | Automatic Execution |
14:57:45 - 15-Jun-26 |
| Sell* | 27 | 282.00p | SI Trade |
14:46:30 - 15-Jun-26 |
| Sell* | 451 | 282.00p | Automatic Execution |
14:45:09 - 15-Jun-26 |
| Unknown* | 31 | 282.00p | SI Trade |
14:27:42 - 15-Jun-26 |
| Unknown* | 31 | 282.00p | SI Trade |
14:27:42 - 15-Jun-26 |
| Sell* | 597 | 282.00p | Automatic Execution |
14:27:26 - 15-Jun-26 |
| Sell* | 285 | 282.00p | Automatic Execution |
14:27:26 - 15-Jun-26 |
| Sell* | 1,000 | 282.00p | Automatic Execution |
14:27:26 - 15-Jun-26 |
| Sell* | 4,000 | 282.9133p | Ordinary |
14:22:48 - 15-Jun-26 |
| Sell* | 40 | 283.337p | Negotiated Trade |
13:47:51 - 15-Jun-26 |
| Buy* | 4,400 | 283.40p | Ordinary |
13:18:35 - 15-Jun-26 |