| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 365.00p | SI Trade |
16:36:53 - 06-Feb-26 |
| Buy* | 3 | 365.00p | SI Trade |
16:36:53 - 06-Feb-26 |
| Sell* | 3,278 | 363.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 278 | 362.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 3 | 365.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Buy* | 6,033 | 366.00p | SI Trade |
16:12:27 - 06-Feb-26 |
| Buy* | 6,033 | 366.00p | SI Trade |
16:12:27 - 06-Feb-26 |
| Buy* | 22 | 365.00p | Automatic Execution |
16:11:47 - 06-Feb-26 |
| Unknown* | 21,825 | 364.50p | Ordinary |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | 365.00p | SI Trade |
15:38:43 - 06-Feb-26 |
| Buy* | 29 | 365.00p | SI Trade |
15:38:23 - 06-Feb-26 |
| Buy* | 16 | 365.00p | Automatic Execution |
15:38:23 - 06-Feb-26 |
| Buy* | 1,567 | 365.00p | Automatic Execution |
15:15:05 - 06-Feb-26 |
| Buy* | 161 | 365.00p | Automatic Execution |
15:15:05 - 06-Feb-26 |
| Buy* | 129 | 365.00p | Automatic Execution |
15:15:05 - 06-Feb-26 |
| Buy* | 155 | 365.00p | Automatic Execution |
15:15:05 - 06-Feb-26 |
| Buy* | 220 | 365.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 113 | 365.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Sell* | 42 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 155 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 657 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 155 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 155 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 657 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 155 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 155 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 657 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 155 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 807 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Sell* | 5 | 365.00p | Automatic Execution |
15:06:43 - 06-Feb-26 |
| Unknown* | 0 | 368.00p | SI Trade |
15:06:34 - 06-Feb-26 |
| Sell* | 269 | 365.00p | Automatic Execution |
15:06:34 - 06-Feb-26 |
| Sell* | 538 | 365.00p | Automatic Execution |
15:06:34 - 06-Feb-26 |
| Sell* | 123 | 365.00p | Automatic Execution |
15:06:34 - 06-Feb-26 |
| Sell* | 2 | 365.00p | Automatic Execution |
15:06:34 - 06-Feb-26 |
| Sell* | 1,801 | 366.2903p | Ordinary |
14:57:13 - 06-Feb-26 |
| Buy* | 2,500 | 368.00p | SI Trade |
14:33:53 - 06-Feb-26 |
| Sell* | 275 | 366.2918p | Ordinary |
12:46:09 - 06-Feb-26 |
| Unknown* | 0 | 368.00p | SI Trade |
12:38:20 - 06-Feb-26 |
| Buy* | 80 | 366.89p | Ordinary |
11:58:27 - 06-Feb-26 |
| Unknown* | 15,000 | 365.00p | SI Trade |
11:52:47 - 06-Feb-26 |
| Sell* | 15,000 | 365.00p | Negotiated Trade |
11:52:47 - 06-Feb-26 |
| Buy* | 267 | 366.89p | Ordinary |
11:41:12 - 06-Feb-26 |
| Sell* | 132 | 365.00p | SI Trade |
10:58:54 - 06-Feb-26 |
| Buy* | 87 | 369.00p | Automatic Execution |
10:58:54 - 06-Feb-26 |
| Buy* | 4,000 | 368.00p | Automatic Execution |
10:58:54 - 06-Feb-26 |
| Buy* | 1,000 | 368.00p | Automatic Execution |
10:58:54 - 06-Feb-26 |
| Buy* | 2,162 | 365.84p | Ordinary |
10:58:42 - 06-Feb-26 |
| Buy* | 380 | 364.84p | Ordinary |
10:20:52 - 06-Feb-26 |
| Unknown* | 1 | 364.00p | SI Trade |
10:12:57 - 06-Feb-26 |
| Buy* | 227 | 367.00p | Automatic Execution |
10:12:57 - 06-Feb-26 |
| Unknown* | 13 | 364.00p | SI Trade |
10:12:57 - 06-Feb-26 |
| Unknown* | 0 | 367.00p | SI Trade |
10:12:57 - 06-Feb-26 |
| Sell* | 300 | 363.52p | Ordinary |
10:01:31 - 06-Feb-26 |
| Buy* | 3,000 | 364.84p | Ordinary |
09:45:03 - 06-Feb-26 |
| Sell* | 412 | 363.797p | Negotiated Trade |
09:40:44 - 06-Feb-26 |
| Buy* | 71 | 364.84p | Ordinary |
09:37:24 - 06-Feb-26 |
| Unknown* | 10,887 | 365.50p | Ordinary |
08:59:09 - 06-Feb-26 |
| Unknown* | 6 | 367.00p | OTC Trade |
08:00:04 - 06-Feb-26 |
| Buy* | 409 | 363.56p | Ordinary |
16:16:27 - 05-Feb-26 |
| Buy* | 1,100 | 363.56p | Ordinary |
15:45:33 - 05-Feb-26 |
| Buy* | 886 | 362.00p | Automatic Execution |
15:26:40 - 05-Feb-26 |
| Buy* | 6 | 362.00p | Automatic Execution |
15:18:34 - 05-Feb-26 |
| Sell* | 283 | 361.84p | Ordinary |
15:03:42 - 05-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
15:00:00 - 05-Feb-26 |
| Buy* | 1 | 366.00p | SI Trade |
14:35:10 - 05-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
14:26:54 - 05-Feb-26 |
| Sell* | 1 | 361.00p | Automatic Execution |
14:06:31 - 05-Feb-26 |
| Buy* | 1,372 | 364.195p | Ordinary |
13:57:26 - 05-Feb-26 |
| Buy* | 1 | 366.00p | SI Trade |
13:55:45 - 05-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
13:55:45 - 05-Feb-26 |
| Buy* | 3 | 366.00p | SI Trade |
13:55:45 - 05-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
13:55:45 - 05-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
13:55:45 - 05-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
13:55:45 - 05-Feb-26 |
| Unknown* | 0 | 361.00p | SI Trade |
13:32:54 - 05-Feb-26 |
| Unknown* | 0 | 361.00p | SI Trade |
13:32:54 - 05-Feb-26 |
| Sell* | 1,000 | 363.05p | Ordinary |
13:16:40 - 05-Feb-26 |
| Unknown* | 11 | 366.00p | OTC Trade |
12:44:30 - 05-Feb-26 |
| Sell* | 1 | 363.05p | Ordinary |
12:21:51 - 05-Feb-26 |
| Sell* | 20 | 361.00p | Automatic Execution |
12:10:35 - 05-Feb-26 |
| Sell* | 1,500 | 363.00p | Ordinary |
11:41:44 - 05-Feb-26 |
| Sell* | 20 | 360.00p | Automatic Execution |
10:48:09 - 05-Feb-26 |
| Unknown* | 50 | 363.00p | OTC Trade |
10:29:35 - 05-Feb-26 |
| Sell* | 20 | 360.00p | Automatic Execution |
09:42:11 - 05-Feb-26 |
| Buy* | 500 | 363.20p | Ordinary |
09:31:50 - 05-Feb-26 |
| Sell* | 6 | 360.00p | Automatic Execution |
09:06:22 - 05-Feb-26 |
| Buy* | 330 | 363.00p | Automatic Execution |
09:06:22 - 05-Feb-26 |
| Buy* | 2,500 | 363.00p | Automatic Execution |
09:06:22 - 05-Feb-26 |
| Sell* | 7 | 357.00p | Automatic Execution |
09:06:06 - 05-Feb-26 |
| Sell* | 60 | 357.00p | Automatic Execution |
09:06:06 - 05-Feb-26 |
| Sell* | 74 | 357.00p | Automatic Execution |
09:06:06 - 05-Feb-26 |
| Buy* | 169 | 360.00p | Automatic Execution |
09:06:05 - 05-Feb-26 |
| Buy* | 1,511 | 360.00p | Automatic Execution |
09:06:05 - 05-Feb-26 |
| Buy* | 489 | 360.00p | Automatic Execution |
09:06:05 - 05-Feb-26 |
| Sell* | 17 | 354.00p | Automatic Execution |
09:05:39 - 05-Feb-26 |
| Sell* | 3 | 354.00p | Automatic Execution |
09:05:39 - 05-Feb-26 |
| Sell* | 145 | 354.00p | Automatic Execution |
08:57:33 - 05-Feb-26 |
| Sell* | 1 | 355.00p | SI Trade |
08:19:18 - 05-Feb-26 |
| Unknown* | 4 | 363.00p | OTC Trade |
08:02:54 - 05-Feb-26 |
| Sell* | 8 | 355.00p | SI Trade |
08:02:53 - 05-Feb-26 |
| Unknown* | 9,220 | 363.50p | Ordinary |
08:02:50 - 05-Feb-26 |
| Buy* | 9,257 | 361.00p | Suspected BUY Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 221 | 361.00p | Automatic Execution |
16:29:52 - 04-Feb-26 |
| Buy* | 378 | 361.00p | Automatic Execution |
16:29:52 - 04-Feb-26 |
| Sell* | 58 | 357.04p | Ordinary |
16:29:35 - 04-Feb-26 |
| Buy* | 136 | 360.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 183 | 361.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 106 | 359.00p | Automatic Execution |
16:29:34 - 04-Feb-26 |
| Buy* | 433 | 359.00p | Automatic Execution |
16:29:34 - 04-Feb-26 |
| Buy* | 3,000 | 359.00p | Automatic Execution |
16:29:34 - 04-Feb-26 |
| Buy* | 167 | 359.00p | Automatic Execution |
16:28:32 - 04-Feb-26 |
| Buy* | 362 | 354.00p | Automatic Execution |
16:18:27 - 04-Feb-26 |
| Buy* | 89 | 354.00p | Automatic Execution |
16:18:27 - 04-Feb-26 |
| Buy* | 215 | 354.00p | Automatic Execution |
16:18:27 - 04-Feb-26 |
| Buy* | 1,933 | 354.00p | Automatic Execution |
16:18:27 - 04-Feb-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
15:51:45 - 04-Feb-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
15:23:31 - 04-Feb-26 |
| Buy* | 1 | 357.00p | SI Trade |
14:51:57 - 04-Feb-26 |
| Unknown* | 0 | 357.00p | SI Trade |
13:51:30 - 04-Feb-26 |
| Sell* | 21 | 350.00p | Automatic Execution |
13:51:30 - 04-Feb-26 |
| Unknown* | 15,000 | 350.00p | SI Trade |
12:47:58 - 04-Feb-26 |
| Unknown* | 20,540 | 350.00p | SI Trade |
12:47:49 - 04-Feb-26 |
| Buy* | 132 | 355.00p | SI Trade |
12:33:09 - 04-Feb-26 |
| Sell* | 21 | 348.00p | Automatic Execution |
12:21:28 - 04-Feb-26 |
| Buy* | 6 | 354.00p | SI Trade |
11:57:15 - 04-Feb-26 |
| Buy* | 56 | 354.00p | Automatic Execution |
11:56:45 - 04-Feb-26 |
| Sell* | 21 | 348.00p | Automatic Execution |
11:48:52 - 04-Feb-26 |
| Sell* | 15 | 348.00p | Automatic Execution |
11:36:27 - 04-Feb-26 |
| Sell* | 17 | 352.00p | Automatic Execution |
11:22:13 - 04-Feb-26 |
| Sell* | 186 | 352.00p | Automatic Execution |
11:22:13 - 04-Feb-26 |
| Sell* | 75 | 352.00p | Automatic Execution |
11:22:13 - 04-Feb-26 |
| Sell* | 2 | 352.00p | Automatic Execution |
11:18:52 - 04-Feb-26 |
| Sell* | 39 | 352.00p | Automatic Execution |
11:18:52 - 04-Feb-26 |
| Sell* | 1,095 | 350.00p | Automatic Execution |
11:11:08 - 04-Feb-26 |
| Sell* | 21 | 350.00p | Automatic Execution |
11:11:06 - 04-Feb-26 |
| Unknown* | 70,000 | 350.00p | SI Trade |
11:09:42 - 04-Feb-26 |
| Unknown* | 70,000 | 350.00p | SI Trade |
11:09:28 - 04-Feb-26 |
| Sell* | 11 | 351.00p | Automatic Execution |
11:01:38 - 04-Feb-26 |
| Sell* | 62 | 351.00p | Automatic Execution |
11:01:38 - 04-Feb-26 |
| Sell* | 165 | 351.00p | Automatic Execution |
11:01:38 - 04-Feb-26 |
| Sell* | 3 | 351.00p | Automatic Execution |
11:00:20 - 04-Feb-26 |
| Sell* | 60 | 351.00p | Automatic Execution |
11:00:20 - 04-Feb-26 |
| Sell* | 1,095 | 352.00p | Ordinary |
10:52:31 - 04-Feb-26 |
| Sell* | 21 | 352.00p | Automatic Execution |
10:48:27 - 04-Feb-26 |
| Sell* | 22 | 352.00p | Automatic Execution |
10:48:27 - 04-Feb-26 |
| Sell* | 5 | 351.00p | Automatic Execution |
10:48:27 - 04-Feb-26 |
| Sell* | 2 | 351.00p | Automatic Execution |
10:48:27 - 04-Feb-26 |
| Sell* | 14 | 351.00p | Automatic Execution |
10:48:27 - 04-Feb-26 |
| Sell* | 16 | 351.00p | Automatic Execution |
10:48:27 - 04-Feb-26 |
| Sell* | 1,236 | 352.72p | Ordinary |
09:46:05 - 04-Feb-26 |
| Buy* | 3 | 358.00p | SI Trade |
09:23:31 - 04-Feb-26 |
| Buy* | 3 | 358.00p | SI Trade |
09:23:31 - 04-Feb-26 |
| Sell* | 3,056 | 352.055p | Ordinary |
08:34:15 - 04-Feb-26 |
| Sell* | 1,411 | 354.264p | Negotiated Trade |
08:17:14 - 04-Feb-26 |
| Sell* | 564 | 354.248p | Negotiated Trade |
08:13:43 - 04-Feb-26 |
| Buy* | 3 | 357.00p | Suspected BUY Trade |
08:00:24 - 04-Feb-26 |
| Sell* | 1,978 | 351.00p | Uncrossing Trade |
16:35:09 - 03-Feb-26 |
| Sell* | 1,986 | 352.6929p | Ordinary |
16:23:00 - 03-Feb-26 |
| Buy* | 17 | 357.00p | SI Trade |
16:16:29 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
16:09:45 - 03-Feb-26 |
| Buy* | 1 | 354.00p | Automatic Execution |
16:02:10 - 03-Feb-26 |
| Sell* | 80 | 353.00p | Automatic Execution |
15:57:39 - 03-Feb-26 |
| Sell* | 21 | 353.00p | Automatic Execution |
15:57:09 - 03-Feb-26 |
| Sell* | 1,122 | 353.46p | Ordinary |
15:56:57 - 03-Feb-26 |
| Buy* | 9 | 357.00p | SI Trade |
15:29:41 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
15:29:41 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
14:59:31 - 03-Feb-26 |
| Unknown* | 0 | 357.00p | SI Trade |
14:58:19 - 03-Feb-26 |
| Sell* | 22 | 353.00p | SI Trade |
14:58:19 - 03-Feb-26 |
| Sell* | 1 | 353.00p | SI Trade |
14:52:30 - 03-Feb-26 |
| Sell* | 21 | 353.00p | Automatic Execution |
14:52:30 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
14:42:16 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
14:25:58 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
14:25:01 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
13:57:21 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
13:13:59 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
13:08:43 - 03-Feb-26 |
| Sell* | 21 | 353.00p | Automatic Execution |
12:51:43 - 03-Feb-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
12:20:28 - 03-Feb-26 |
| Sell* | 1 | 353.60p | Ordinary |
12:05:11 - 03-Feb-26 |
| Buy* | 90 | 354.84p | Ordinary |
11:49:03 - 03-Feb-26 |
| Sell* | 1 | 351.00p | Automatic Execution |
11:42:06 - 03-Feb-26 |
| Sell* | 395 | 352.38p | Ordinary |
11:21:49 - 03-Feb-26 |
| Sell* | 1 | 351.00p | Automatic Execution |
10:56:12 - 03-Feb-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
10:49:40 - 03-Feb-26 |
| Sell* | 21 | 351.00p | Automatic Execution |
10:49:39 - 03-Feb-26 |
| Sell* | 1 | 351.00p | Automatic Execution |
10:42:59 - 03-Feb-26 |
| Sell* | 1 | 351.00p | Automatic Execution |
10:27:55 - 03-Feb-26 |
| Sell* | 1 | 351.00p | Automatic Execution |
10:16:36 - 03-Feb-26 |
| Sell* | 31 | 352.00p | Automatic Execution |
10:15:50 - 03-Feb-26 |
| Sell* | 201 | 355.00p | Automatic Execution |
10:15:50 - 03-Feb-26 |
| Sell* | 400 | 355.00p | Automatic Execution |
10:15:50 - 03-Feb-26 |
| Sell* | 150 | 353.61p | Ordinary |
08:54:32 - 03-Feb-26 |
| Buy* | 1 | 359.00p | SI Trade |
08:32:34 - 03-Feb-26 |
| Buy* | 4 | 359.00p | SI Trade |
08:32:34 - 03-Feb-26 |
| Buy* | 1 | 357.56p | Ordinary |
08:31:06 - 03-Feb-26 |
| Sell* | 1,420 | 352.608p | Ordinary |
08:19:12 - 03-Feb-26 |
| Unknown* | 25,000 | 350.00p | SI Trade |
16:39:31 - 02-Feb-26 |
| Unknown* | 26,000 | 350.00p | SI Trade |
16:39:19 - 02-Feb-26 |