Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 286.00p SI Trade
 16:35:14 - 17-Apr-26
Sell* 247 286.00p SI Trade
 16:35:14 - 17-Apr-26
Sell* 3 286.00p SI Trade
 16:35:14 - 17-Apr-26
Sell* 7 286.00p SI Trade
 16:35:14 - 17-Apr-26
Sell* 2 286.00p SI Trade
 16:35:14 - 17-Apr-26
Sell* 5,962 286.00p Uncrossing Trade
 16:35:14 - 17-Apr-26
Buy* 1,500 288.00p Ordinary
 16:22:07 - 17-Apr-26
Buy* 609 289.00p SI Trade
 16:21:25 - 17-Apr-26
Unknown* 1,500 287.50p Ordinary
 16:12:34 - 17-Apr-26
Sell* 1,000 287.80p Ordinary
 15:44:05 - 17-Apr-26
Sell* 3,000 287.00p Ordinary
 15:21:11 - 17-Apr-26
Sell* 108 286.00p Automatic Execution
 15:12:08 - 17-Apr-26
Sell* 692 286.00p Automatic Execution
 15:12:08 - 17-Apr-26
Buy* 2,400 288.60p Ordinary
 15:09:05 - 17-Apr-26
Buy* 2,000 288.84p Ordinary
 15:08:36 - 17-Apr-26
Buy* 3,970 288.80p Ordinary
 15:01:53 - 17-Apr-26
Buy* 2,500 289.20p Ordinary
 15:01:29 - 17-Apr-26
Sell* 7,500 287.00p Ordinary
 14:42:42 - 17-Apr-26
Buy* 180 288.00p Automatic Execution
 14:42:05 - 17-Apr-26
Buy* 692 288.00p Automatic Execution
 14:42:05 - 17-Apr-26
Unknown* 3,045 286.50p SI Trade
 14:41:59 - 17-Apr-26
Sell* 103 286.00p Automatic Execution
 14:41:59 - 17-Apr-26
Sell* 613 286.00p Automatic Execution
 14:41:59 - 17-Apr-26
Sell* 187 286.00p Automatic Execution
 14:41:59 - 17-Apr-26
Sell* 1,565 287.00p Automatic Execution
 14:41:59 - 17-Apr-26
Sell* 524 287.00p Automatic Execution
 14:41:59 - 17-Apr-26
Sell* 687 287.00p Automatic Execution
 14:41:59 - 17-Apr-26
Sell* 153 287.00p Automatic Execution
 14:41:59 - 17-Apr-26
Unknown* 466 289.00p SI Trade
 14:41:55 - 17-Apr-26
Buy* 3 291.00p SI Trade
 14:41:55 - 17-Apr-26
Buy* 6 291.00p SI Trade
 14:41:55 - 17-Apr-26
Sell* 900 288.00p Ordinary
 14:26:07 - 17-Apr-26
Buy* 13 291.00p SI Trade
 14:25:57 - 17-Apr-26
Buy* 4 290.36p Ordinary
 14:11:34 - 17-Apr-26
Buy* 162 288.00p Automatic Execution
 14:07:46 - 17-Apr-26
Buy* 10,000 286.12p Ordinary
 14:01:09 - 17-Apr-26
Buy* 703 284.00p Automatic Execution
 13:59:37 - 17-Apr-26
Buy* 516 284.00p Automatic Execution
 13:59:37 - 17-Apr-26
Buy* 153 283.00p Automatic Execution
 13:59:35 - 17-Apr-26
Sell* 249 280.00p Automatic Execution
 13:59:35 - 17-Apr-26
Sell* 481 281.00p Automatic Execution
 13:59:35 - 17-Apr-26
Sell* 70 281.00p Automatic Execution
 13:59:35 - 17-Apr-26
Buy* 384 283.00p Automatic Execution
 13:59:35 - 17-Apr-26
Buy* 571 283.00p Automatic Execution
 13:59:35 - 17-Apr-26
Sell* 7,000 280.78p Ordinary
 13:59:33 - 17-Apr-26
Buy* 208 281.00p Automatic Execution
 13:51:48 - 17-Apr-26
Unknown* 0 282.00p SI Trade
 13:51:44 - 17-Apr-26
Sell* 482 279.00p Automatic Execution
 13:51:44 - 17-Apr-26
Sell* 200 279.00p Automatic Execution
 13:51:44 - 17-Apr-26
Unknown* 0 282.00p SI Trade
 12:04:42 - 17-Apr-26
Sell* 1,654 279.78p Ordinary
 11:56:14 - 17-Apr-26
Buy* 800 280.918p Ordinary
 11:40:38 - 17-Apr-26
Buy* 69 280.921p Suspected BUY Trade
 11:06:30 - 17-Apr-26
Buy* 883 281.04p Ordinary
 10:34:01 - 17-Apr-26
Buy* 21 281.00p SI Trade
 10:09:00 - 17-Apr-26
Sell* 21 280.00p SI Trade
 10:09:00 - 17-Apr-26
Unknown* 120 280.50p SI Trade
 10:05:43 - 17-Apr-26
Sell* 400 279.00p Automatic Execution
 10:04:51 - 17-Apr-26
Sell* 400 279.00p Automatic Execution
 09:34:50 - 17-Apr-26
Buy* 95 281.762p Suspected BUY Trade
 09:26:36 - 17-Apr-26
Buy* 535 280.00p Ordinary
 09:14:12 - 17-Apr-26
Buy* 49 279.34p Ordinary
 09:10:45 - 17-Apr-26
Sell* 400 277.00p Automatic Execution
 09:04:50 - 17-Apr-26
Unknown* 1,500 280.00p OTC Trade
 08:48:51 - 17-Apr-26
Buy* 1,500 280.00p Ordinary
 08:48:50 - 17-Apr-26
Sell* 18 277.00p SI Trade
 08:14:45 - 17-Apr-26
Buy* 5,868 280.00p Automatic Execution
 08:03:24 - 17-Apr-26
Buy* 400 279.00p Automatic Execution
 08:03:24 - 17-Apr-26
Buy* 716 279.00p Automatic Execution
 08:03:24 - 17-Apr-26
Buy* 6,984 278.20p Ordinary
 08:03:08 - 17-Apr-26
Sell* 1,500 279.00p Automatic Execution
 08:02:00 - 17-Apr-26
Sell* 698 280.00p Automatic Execution
 08:02:00 - 17-Apr-26
Sell* 159 282.00p Automatic Execution
 08:02:00 - 17-Apr-26
Sell* 159 282.00p Automatic Execution
 08:02:00 - 17-Apr-26
Sell* 336 284.00p Automatic Execution
 16:05:17 - 16-Apr-26
Sell* 7 284.00p Automatic Execution
 16:05:17 - 16-Apr-26
Buy* 547 284.00p Automatic Execution
 15:51:59 - 16-Apr-26
Buy* 788 284.00p SI Trade
 15:48:31 - 16-Apr-26
Unknown* 788 284.00p OTC Trade
 15:48:31 - 16-Apr-26
Sell* 800 280.00p Automatic Execution
 15:31:01 - 16-Apr-26
Sell* 360 282.00p Automatic Execution
 15:31:01 - 16-Apr-26
Sell* 1,004 282.00p Automatic Execution
 15:31:01 - 16-Apr-26
Sell* 317 282.00p Automatic Execution
 15:31:01 - 16-Apr-26
Unknown* 1,000 281.00p OTC Trade
 14:58:14 - 16-Apr-26
Unknown* 1,000 281.00p OTC Trade
 14:58:14 - 16-Apr-26
Sell* 1,000 281.00p Ordinary
 14:58:13 - 16-Apr-26
Sell* 650 281.00p Ordinary
 14:57:52 - 16-Apr-26
Unknown* 650 281.00p OTC Trade
 14:57:52 - 16-Apr-26
Unknown* 650 281.00p OTC Trade
 14:57:52 - 16-Apr-26
Buy* 75 283.00p Automatic Execution
 14:51:52 - 16-Apr-26
Sell* 1,287 279.00p Automatic Execution
 14:03:53 - 16-Apr-26
Sell* 3 279.00p SI Trade
 13:40:48 - 16-Apr-26
Buy* 1,770 280.648p Suspected BUY Trade
 13:13:33 - 16-Apr-26
Sell* 708 279.00p Automatic Execution
 12:40:40 - 16-Apr-26
Sell* 442 279.00p Automatic Execution
 12:40:40 - 16-Apr-26
Sell* 425 279.00p Automatic Execution
 12:40:40 - 16-Apr-26
Sell* 1 279.00p Automatic Execution
 12:40:40 - 16-Apr-26
Buy* 3 281.852p Suspected BUY Trade
 12:40:38 - 16-Apr-26
Buy* 150 281.198p Ordinary
 12:40:37 - 16-Apr-26
Sell* 699 282.00p Automatic Execution
 12:40:36 - 16-Apr-26
Sell* 132 282.00p Automatic Execution
 12:40:36 - 16-Apr-26
Sell* 459 283.00p Automatic Execution
 12:40:36 - 16-Apr-26
Sell* 12,424 280.1983p Negotiated Trade
 12:40:18 - 16-Apr-26
Sell* 103 283.00p Automatic Execution
 12:35:22 - 16-Apr-26
Sell* 408 283.00p Automatic Execution
 12:35:22 - 16-Apr-26
Sell* 840 283.00p Automatic Execution
 12:35:22 - 16-Apr-26
Unknown* 800 284.00p Ordinary
 11:56:30 - 16-Apr-26
Unknown* 551 284.00p Ordinary
 10:54:32 - 16-Apr-26
Unknown* 7,500 284.00p Ordinary
 10:44:08 - 16-Apr-26
Unknown* 67,469 284.152p Negotiated Trade
 10:41:27 - 16-Apr-26
Unknown* 1,000 284.00p Ordinary
 09:59:19 - 16-Apr-26
Buy* 2 285.123p Suspected BUY Trade
 09:54:48 - 16-Apr-26
Unknown* 465 284.00p SI Trade
 09:53:29 - 16-Apr-26
Sell* 400 282.00p Automatic Execution
 09:32:34 - 16-Apr-26
Buy* 362 284.00p Automatic Execution
 09:30:43 - 16-Apr-26
Buy* 1,447 283.00p Automatic Execution
 09:30:43 - 16-Apr-26
Sell* 150,000 280.00p Negotiated Trade
 09:29:49 - 16-Apr-26
Sell* 150,000 280.00p Negotiated Trade
 09:29:43 - 16-Apr-26
Buy* 1,000 282.20p Ordinary
 09:21:26 - 16-Apr-26
Sell* 14,611 280.00p Ordinary
 09:04:27 - 16-Apr-26
Sell* 42,500 280.00p Negotiated Trade
 09:02:03 - 16-Apr-26
Sell* 42,500 280.00p Negotiated Trade
 09:02:00 - 16-Apr-26
Buy* 600 282.196p Ordinary
 09:00:16 - 16-Apr-26
Sell* 78 278.00p Automatic Execution
 08:57:45 - 16-Apr-26
Sell* 322 278.00p Automatic Execution
 08:57:45 - 16-Apr-26
Buy* 713 281.00p Automatic Execution
 08:51:57 - 16-Apr-26
Buy* 400 281.00p Automatic Execution
 08:51:57 - 16-Apr-26
Buy* 516 281.00p Automatic Execution
 08:51:57 - 16-Apr-26
Sell* 312 276.00p Automatic Execution
 08:47:34 - 16-Apr-26
Sell* 88 276.00p Automatic Execution
 08:47:34 - 16-Apr-26
Sell* 400 276.00p Automatic Execution
 08:42:34 - 16-Apr-26
Buy* 715 279.00p Automatic Execution
 08:42:12 - 16-Apr-26
Buy* 718 279.00p Automatic Execution
 08:42:04 - 16-Apr-26
Sell* 414 280.00p Automatic Execution
 08:41:59 - 16-Apr-26
Sell* 512 280.00p Automatic Execution
 08:41:59 - 16-Apr-26
Sell* 409 280.00p Automatic Execution
 08:41:59 - 16-Apr-26
Sell* 2,500 280.00p Automatic Execution
 08:41:59 - 16-Apr-26
Sell* 5,000 280.00p Automatic Execution
 08:41:59 - 16-Apr-26
Sell* 455 281.00p Automatic Execution
 08:41:59 - 16-Apr-26
Sell* 420 281.00p Automatic Execution
 08:41:59 - 16-Apr-26
Sell* 860 282.00p Automatic Execution
 08:41:55 - 16-Apr-26
Sell* 698 282.00p Automatic Execution
 08:41:55 - 16-Apr-26
Sell* 388 282.00p Automatic Execution
 08:41:55 - 16-Apr-26
Sell* 1,036 282.00p Automatic Execution
 08:41:55 - 16-Apr-26
Sell* 304 282.00p Automatic Execution
 08:41:55 - 16-Apr-26
Sell* 95 282.00p Automatic Execution
 08:41:47 - 16-Apr-26
Sell* 814 282.00p Automatic Execution
 08:41:47 - 16-Apr-26
Sell* 384 282.00p Automatic Execution
 08:41:47 - 16-Apr-26
Sell* 222 282.00p Automatic Execution
 08:41:47 - 16-Apr-26
Sell* 814 282.00p Automatic Execution
 08:41:43 - 16-Apr-26
Sell* 380 283.00p Automatic Execution
 08:41:43 - 16-Apr-26
Sell* 699 283.00p Automatic Execution
 08:41:43 - 16-Apr-26
Buy* 365 283.00p Automatic Execution
 08:41:43 - 16-Apr-26
Buy* 655 283.00p Automatic Execution
 08:41:37 - 16-Apr-26
Buy* 1,631 283.00p Automatic Execution
 08:41:37 - 16-Apr-26
Buy* 1,359 283.00p Automatic Execution
 08:41:37 - 16-Apr-26
Sell* 510 284.00p Automatic Execution
 08:41:37 - 16-Apr-26
Sell* 1,500 285.00p Automatic Execution
 08:41:37 - 16-Apr-26
Sell* 1,000 285.44p Ordinary
 08:41:21 - 16-Apr-26
Buy* 430 287.00p Automatic Execution
 08:40:30 - 16-Apr-26
Buy* 394 287.00p Automatic Execution
 08:40:30 - 16-Apr-26
Sell* 297 286.00p Automatic Execution
 08:40:25 - 16-Apr-26
Sell* 1,500 286.00p Automatic Execution
 08:40:25 - 16-Apr-26
Sell* 5,000 286.2456p Ordinary
 08:28:52 - 16-Apr-26
Sell* 40,000 286.50p Negotiated Trade
 08:11:06 - 16-Apr-26
Buy* 3,568 288.00p Automatic Execution
 08:10:32 - 16-Apr-26
Buy* 400 288.00p Automatic Execution
 08:10:19 - 16-Apr-26
Buy* 3,000 288.00p Automatic Execution
 08:10:19 - 16-Apr-26
Buy* 864 287.40p Ordinary
 08:06:34 - 16-Apr-26
Sell* 1,237 285.66p Ordinary
 08:04:47 - 16-Apr-26
Buy* 694 287.00p Automatic Execution
 08:03:30 - 16-Apr-26
Buy* 400 287.00p Automatic Execution
 08:03:30 - 16-Apr-26
Buy* 5,000 286.68p Ordinary
 08:03:24 - 16-Apr-26
Buy* 4,694 286.20p Ordinary
 08:03:08 - 16-Apr-26
Sell* 2,608 285.99p Ordinary
 08:02:39 - 16-Apr-26
Buy* 3,194 285.00p Ordinary
 16:43:01 - 15-Apr-26
Buy* 2,460 285.00p Ordinary
 16:35:32 - 15-Apr-26
Buy* 2,959 285.00p Suspected BUY Trade
 16:35:16 - 15-Apr-26
Buy* 138 288.00p Automatic Execution
 16:29:55 - 15-Apr-26
Unknown* 130 288.00p OTC Trade
 16:29:00 - 15-Apr-26
Unknown* 130 288.00p OTC Trade
 16:29:00 - 15-Apr-26
Unknown* 520 288.00p OTC Trade
 16:29:00 - 15-Apr-26
Buy* 130 288.00p Ordinary
 16:28:59 - 15-Apr-26
Sell* 706 286.00p Ordinary
 16:26:27 - 15-Apr-26
Sell* 698 286.41p Ordinary
 16:22:11 - 15-Apr-26
Sell* 1,800 286.00p Ordinary
 16:17:46 - 15-Apr-26
Sell* 3 286.00p Automatic Execution
 16:17:26 - 15-Apr-26
Unknown* 1,000 288.00p OTC Trade
 16:15:12 - 15-Apr-26
Unknown* 1,000 288.00p OTC Trade
 16:15:12 - 15-Apr-26
Buy* 1,000 288.00p Ordinary
 16:15:12 - 15-Apr-26
Sell* 10 286.00p Automatic Execution
 16:11:25 - 15-Apr-26
Sell* 230 287.00p Automatic Execution
 16:04:23 - 15-Apr-26
Sell* 1,000 286.00p Ordinary
 15:57:52 - 15-Apr-26
Sell* 1,050 285.00p Automatic Execution
 15:06:29 - 15-Apr-26
Sell* 2,000 285.50p Ordinary
 14:43:30 - 15-Apr-26
Sell* 1,043 285.96p Ordinary
 14:23:57 - 15-Apr-26
Unknown* 1,050 286.00p Ordinary
 14:23:41 - 15-Apr-26
Buy* 158 286.00p Automatic Execution
 14:18:37 - 15-Apr-26
Buy* 448 286.00p Automatic Execution
 14:18:37 - 15-Apr-26
Sell* 52 286.00p Automatic Execution
 14:18:35 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64