| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,072 | 298.00p | Uncrossing Trade |
12:35:17 - 24-Dec-25 |
| Unknown* | 1,000 | 304.00p | Ordinary |
12:27:11 - 24-Dec-25 |
| Sell* | 188 | 303.244p | Ordinary |
11:51:48 - 24-Dec-25 |
| Sell* | 750 | 302.55p | Ordinary |
10:33:25 - 24-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
09:56:53 - 24-Dec-25 |
| Unknown* | 0 | 301.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 3 | 301.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | 306.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 35 | 301.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 975 | 305.40p | Ordinary |
09:33:20 - 24-Dec-25 |
| Buy* | 172 | 305.65p | Ordinary |
08:28:34 - 24-Dec-25 |
| Buy* | 7 | 306.00p | Automatic Execution |
16:29:23 - 23-Dec-25 |
| Sell* | 89 | 305.00p | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Sell* | 11 | 305.00p | Automatic Execution |
16:23:50 - 23-Dec-25 |
| Unknown* | 27,433 | 304.80p | SI Trade |
16:22:31 - 23-Dec-25 |
| Buy* | 443 | 306.00p | Automatic Execution |
16:21:57 - 23-Dec-25 |
| Buy* | 429 | 305.00p | Automatic Execution |
16:21:56 - 23-Dec-25 |
| Buy* | 13 | 305.00p | Automatic Execution |
16:21:56 - 23-Dec-25 |
| Buy* | 16,402 | 305.00p | Automatic Execution |
16:21:56 - 23-Dec-25 |
| Buy* | 1,233 | 305.00p | Automatic Execution |
16:21:56 - 23-Dec-25 |
| Buy* | 1,000 | 304.00p | Automatic Execution |
16:21:56 - 23-Dec-25 |
| Buy* | 897 | 303.00p | Automatic Execution |
16:21:56 - 23-Dec-25 |
| Buy* | 103 | 303.00p | Automatic Execution |
15:47:59 - 23-Dec-25 |
| Buy* | 10 | 302.75p | Ordinary |
15:42:09 - 23-Dec-25 |
| Sell* | 1 | 298.666p | Negotiated Trade |
14:20:19 - 23-Dec-25 |
| Sell* | 1,371 | 299.55p | Ordinary |
12:36:46 - 23-Dec-25 |
| Sell* | 21 | 299.50p | Ordinary |
11:40:24 - 23-Dec-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
10:41:14 - 23-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
10:41:14 - 23-Dec-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
10:41:13 - 23-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
10:41:13 - 23-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
10:41:13 - 23-Dec-25 |
| Unknown* | 0 | 303.00p | OTC Trade |
10:41:13 - 23-Dec-25 |
| Buy* | 2,475 | 303.00p | Ordinary |
10:41:12 - 23-Dec-25 |
| Unknown* | 2,475 | 303.00p | OTC Trade |
10:41:12 - 23-Dec-25 |
| Sell* | 252 | 299.50p | Ordinary |
09:58:56 - 23-Dec-25 |
| Buy* | 3,299 | 301.40p | Ordinary |
09:55:59 - 23-Dec-25 |
| Unknown* | 0 | 304.00p | SI Trade |
08:19:12 - 23-Dec-25 |
| Buy* | 1 | 304.00p | SI Trade |
08:19:12 - 23-Dec-25 |
| Buy* | 4 | 305.00p | Suspected BUY Trade |
08:00:26 - 23-Dec-25 |
| Sell* | 2,000 | 300.00p | Ordinary |
16:35:15 - 22-Dec-25 |
| Sell* | 2,756 | 300.00p | Uncrossing Trade |
16:35:06 - 22-Dec-25 |
| Buy* | 1 | 304.00p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Sell* | 1,213 | 298.408p | Ordinary |
16:28:00 - 22-Dec-25 |
| Buy* | 185 | 304.00p | Automatic Execution |
15:57:28 - 22-Dec-25 |
| Sell* | 1,006 | 299.40p | Ordinary |
15:51:32 - 22-Dec-25 |
| Sell* | 100 | 300.204p | Ordinary |
15:46:05 - 22-Dec-25 |
| Buy* | 325 | 304.04p | Ordinary |
15:30:20 - 22-Dec-25 |
| Sell* | 833 | 300.208p | Ordinary |
15:23:12 - 22-Dec-25 |
| Unknown* | 2,500 | 301.00p | Ordinary |
14:33:13 - 22-Dec-25 |
| Buy* | 392 | 305.00p | Automatic Execution |
14:31:37 - 22-Dec-25 |
| Buy* | 2 | 305.00p | SI Trade |
14:25:51 - 22-Dec-25 |
| Sell* | 2,000 | 300.80p | Ordinary |
12:52:58 - 22-Dec-25 |
| Unknown* | 0 | 305.00p | SI Trade |
12:47:47 - 22-Dec-25 |
| Sell* | 800 | 300.20p | Ordinary |
12:18:59 - 22-Dec-25 |
| Buy* | 6 | 304.00p | Automatic Execution |
10:57:35 - 22-Dec-25 |
| Sell* | 100 | 304.00p | Automatic Execution |
10:57:35 - 22-Dec-25 |
| Buy* | 223 | 305.00p | SI Trade |
10:57:03 - 22-Dec-25 |
| Sell* | 222 | 304.00p | SI Trade |
10:57:03 - 22-Dec-25 |
| Buy* | 7,500 | 304.00p | Ordinary |
10:46:04 - 22-Dec-25 |
| Buy* | 324 | 304.00p | Automatic Execution |
10:45:58 - 22-Dec-25 |
| Buy* | 6,646 | 304.00p | Automatic Execution |
10:45:58 - 22-Dec-25 |
| Buy* | 392 | 304.00p | SI Trade |
10:01:46 - 22-Dec-25 |
| Buy* | 2 | 304.00p | SI Trade |
09:46:45 - 22-Dec-25 |
| Buy* | 437 | 302.40p | Ordinary |
09:20:25 - 22-Dec-25 |
| Buy* | 245 | 304.00p | Automatic Execution |
08:55:43 - 22-Dec-25 |
| Sell* | 1,500 | 299.20p | Ordinary |
08:52:17 - 22-Dec-25 |
| Buy* | 32 | 304.00p | SI Trade |
08:43:48 - 22-Dec-25 |
| Buy* | 3 | 304.00p | SI Trade |
08:43:48 - 22-Dec-25 |
| Sell* | 1 | 296.00p | SI Trade |
08:43:48 - 22-Dec-25 |
| Buy* | 3 | 304.00p | SI Trade |
08:43:48 - 22-Dec-25 |
| Sell* | 1 | 296.00p | SI Trade |
08:43:48 - 22-Dec-25 |
| Buy* | 3,291 | 301.992p | Ordinary |
08:43:08 - 22-Dec-25 |
| Buy* | 16,316 | 305.00p | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Unknown* | 7,500 | 301.00p | SI Trade |
16:18:49 - 19-Dec-25 |
| Unknown* | 1,941 | 301.00p | OTC Trade |
16:18:40 - 19-Dec-25 |
| Sell* | 25 | 298.00p | Automatic Execution |
16:12:36 - 19-Dec-25 |
| Unknown* | 132 | 301.00p | SI Trade |
15:46:32 - 19-Dec-25 |
| Sell* | 100 | 300.76p | Ordinary |
15:39:39 - 19-Dec-25 |
| Buy* | 140 | 300.00p | Automatic Execution |
15:33:20 - 19-Dec-25 |
| Sell* | 25 | 298.00p | Automatic Execution |
15:00:40 - 19-Dec-25 |
| Buy* | 27 | 303.00p | SI Trade |
14:32:54 - 19-Dec-25 |
| Sell* | 31 | 300.40p | Ordinary |
14:05:37 - 19-Dec-25 |
| Sell* | 25 | 298.00p | Automatic Execution |
13:03:40 - 19-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
12:28:03 - 19-Dec-25 |
| Buy* | 25 | 303.00p | SI Trade |
12:28:03 - 19-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
12:28:03 - 19-Dec-25 |
| Sell* | 687 | 298.00p | Automatic Execution |
12:28:03 - 19-Dec-25 |
| Unknown* | 10,000 | 302.50p | Ordinary |
11:06:55 - 19-Dec-25 |
| Sell* | 1,400 | 300.424p | Negotiated Trade |
10:57:08 - 19-Dec-25 |
| Buy* | 9 | 300.799p | Suspected BUY Trade |
10:39:11 - 19-Dec-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
09:59:54 - 19-Dec-25 |
| Sell* | 3 | 296.00p | SI Trade |
09:48:47 - 19-Dec-25 |
| Buy* | 5 | 303.00p | SI Trade |
09:48:47 - 19-Dec-25 |
| Unknown* | 21,176 | 299.00p | Negotiated Trade |
09:47:27 - 19-Dec-25 |
| Unknown* | 24,000 | 299.00p | Negotiated Trade |
09:46:49 - 19-Dec-25 |
| Unknown* | 23,325 | 299.00p | Negotiated Trade |
09:46:42 - 19-Dec-25 |
| Sell* | 25 | 296.00p | Automatic Execution |
09:08:34 - 19-Dec-25 |
| Buy* | 3,541 | 300.55p | Ordinary |
08:37:43 - 19-Dec-25 |
| Buy* | 5,000 | 300.00p | Ordinary |
08:36:28 - 19-Dec-25 |
| Unknown* | -1,200 | 300.00p | Ordinary Correction |
08:36:28 - 19-Dec-25 |
| Buy* | 1,200 | 300.00p | Ordinary |
08:36:28 - 19-Dec-25 |
| Buy* | 1 | 303.00p | SI Trade |
08:13:46 - 19-Dec-25 |
| Buy* | 409 | 301.20p | Ordinary |
08:02:35 - 19-Dec-25 |
| Buy* | 4 | 305.00p | Suspected BUY Trade |
08:00:28 - 19-Dec-25 |
| Buy* | 4,000 | 300.00p | Ordinary |
16:35:46 - 18-Dec-25 |
| Buy* | 5,000 | 300.00p | Suspected BUY Trade |
16:35:07 - 18-Dec-25 |
| Unknown* | 1,000 | 300.00p | Ordinary |
16:15:39 - 18-Dec-25 |
| Unknown* | 7,000 | 300.00p | Ordinary |
16:10:41 - 18-Dec-25 |
| Sell* | 20 | 298.00p | Automatic Execution |
16:00:15 - 18-Dec-25 |
| Sell* | 85 | 298.00p | Automatic Execution |
16:00:15 - 18-Dec-25 |
| Sell* | 373 | 298.00p | Automatic Execution |
16:00:15 - 18-Dec-25 |
| Sell* | 903 | 300.00p | Automatic Execution |
15:57:41 - 18-Dec-25 |
| Sell* | 8,759 | 300.00p | Automatic Execution |
15:57:17 - 18-Dec-25 |
| Sell* | 1,666 | 300.505p | Ordinary |
15:46:19 - 18-Dec-25 |
| Sell* | 3 | 299.00p | Automatic Execution |
15:00:36 - 18-Dec-25 |
| Sell* | 46 | 299.00p | Automatic Execution |
15:00:36 - 18-Dec-25 |
| Sell* | 694 | 300.00p | Automatic Execution |
15:00:35 - 18-Dec-25 |
| Sell* | 547 | 300.00p | Automatic Execution |
15:00:35 - 18-Dec-25 |
| Sell* | 25 | 299.00p | Automatic Execution |
15:00:35 - 18-Dec-25 |
| Buy* | 127 | 304.00p | Automatic Execution |
15:00:35 - 18-Dec-25 |
| Sell* | 499 | 300.624p | SI Trade |
14:12:44 - 18-Dec-25 |
| Sell* | 1 | 298.00p | SI Trade |
13:14:41 - 18-Dec-25 |
| Buy* | 2 | 304.00p | SI Trade |
13:14:41 - 18-Dec-25 |
| Sell* | 2 | 298.00p | SI Trade |
13:14:41 - 18-Dec-25 |
| Unknown* | 0 | 304.00p | SI Trade |
13:14:41 - 18-Dec-25 |
| Unknown* | 25,000 | 300.00p | Negotiated Trade |
12:59:03 - 18-Dec-25 |
| Sell* | 1,320 | 299.80p | Ordinary |
12:06:51 - 18-Dec-25 |
| Sell* | 32 | 299.74p | Ordinary |
11:21:57 - 18-Dec-25 |
| Unknown* | 29,582 | 301.00p | Negotiated Trade |
10:34:16 - 18-Dec-25 |
| Unknown* | 20,438 | 300.00p | Negotiated Trade |
09:15:58 - 18-Dec-25 |
| Buy* | 18 | 304.00p | SI Trade |
08:59:38 - 18-Dec-25 |
| Buy* | 2 | 304.00p | SI Trade |
08:00:42 - 18-Dec-25 |
| Buy* | 3,927 | 303.8958p | Ordinary |
08:00:12 - 18-Dec-25 |
| Buy* | 5,823 | 305.00p | Suspected BUY Trade |
16:35:14 - 17-Dec-25 |
| Buy* | 7 | 304.00p | Automatic Execution |
16:29:55 - 17-Dec-25 |
| Buy* | 921 | 303.00p | Automatic Execution |
16:06:15 - 17-Dec-25 |
| Buy* | 1,194 | 303.00p | Automatic Execution |
16:06:15 - 17-Dec-25 |
| Sell* | 19 | 301.00p | Automatic Execution |
15:55:37 - 17-Dec-25 |
| Sell* | 92 | 301.00p | Automatic Execution |
15:55:37 - 17-Dec-25 |
| Sell* | 25 | 301.00p | Automatic Execution |
15:55:37 - 17-Dec-25 |
| Sell* | 1,975 | 301.00p | Automatic Execution |
15:55:37 - 17-Dec-25 |
| Buy* | 1 | 304.00p | SI Trade |
15:55:31 - 17-Dec-25 |
| Buy* | 702 | 301.00p | Automatic Execution |
15:42:14 - 17-Dec-25 |
| Buy* | 108 | 301.00p | Automatic Execution |
15:42:02 - 17-Dec-25 |
| Sell* | 261 | 302.00p | Automatic Execution |
15:42:02 - 17-Dec-25 |
| Sell* | 500 | 302.642p | Negotiated Trade |
15:41:45 - 17-Dec-25 |
| Sell* | 25 | 302.00p | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 315 | 302.402p | Ordinary |
13:49:35 - 17-Dec-25 |
| Sell* | 16 | 302.00p | SI Trade |
13:21:37 - 17-Dec-25 |
| Sell* | 7 | 302.00p | Automatic Execution |
13:21:37 - 17-Dec-25 |
| Sell* | 74 | 302.00p | Automatic Execution |
13:21:37 - 17-Dec-25 |
| Sell* | 60 | 302.00p | Automatic Execution |
13:21:37 - 17-Dec-25 |
| Sell* | 1,402 | 302.00p | Automatic Execution |
13:21:37 - 17-Dec-25 |
| Buy* | 699 | 302.00p | Automatic Execution |
13:21:37 - 17-Dec-25 |
| Buy* | 449 | 302.00p | Automatic Execution |
13:21:37 - 17-Dec-25 |
| Sell* | 14 | 298.32p | Ordinary |
10:53:24 - 17-Dec-25 |
| Buy* | 3,283 | 302.94p | Ordinary |
10:36:43 - 17-Dec-25 |
| Buy* | 178 | 300.494p | SI Trade |
09:51:56 - 17-Dec-25 |
| Buy* | 5,100 | 302.00p | Ordinary |
09:44:06 - 17-Dec-25 |
| Buy* | 7 | 301.40p | Ordinary |
09:36:20 - 17-Dec-25 |
| Sell* | 500 | 298.00p | Ordinary |
09:32:19 - 17-Dec-25 |
| Buy* | 3,306 | 300.7781p | Ordinary |
08:52:33 - 17-Dec-25 |
| Buy* | 408 | 302.053p | Suspected BUY Trade |
08:35:59 - 17-Dec-25 |
| Buy* | 6 | 303.00p | SI Trade |
08:03:34 - 17-Dec-25 |
| Sell* | 7 | 294.00p | SI Trade |
08:03:34 - 17-Dec-25 |
| Sell* | 9,256 | 298.00p | Uncrossing Trade |
16:35:06 - 16-Dec-25 |
| Buy* | 1,598 | 299.00p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Sell* | 699 | 299.00p | Automatic Execution |
16:12:39 - 16-Dec-25 |
| Buy* | 250 | 301.00p | Automatic Execution |
16:09:02 - 16-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
15:21:15 - 16-Dec-25 |
| Buy* | 140 | 302.00p | SI Trade |
15:03:38 - 16-Dec-25 |
| Sell* | 3 | 299.00p | Automatic Execution |
15:03:38 - 16-Dec-25 |
| Sell* | 52 | 299.00p | Automatic Execution |
15:03:38 - 16-Dec-25 |
| Buy* | 189 | 302.00p | SI Trade |
15:03:16 - 16-Dec-25 |
| Buy* | 1,330 | 302.00p | Automatic Execution |
15:03:16 - 16-Dec-25 |
| Sell* | 25 | 299.00p | Automatic Execution |
14:58:51 - 16-Dec-25 |
| Sell* | 1,671 | 299.48p | Ordinary |
14:48:30 - 16-Dec-25 |
| Buy* | 186 | 303.00p | Automatic Execution |
14:31:17 - 16-Dec-25 |
| Sell* | 60 | 299.48p | Ordinary |
14:26:06 - 16-Dec-25 |
| Sell* | 2,900 | 299.40p | Ordinary |
11:29:43 - 16-Dec-25 |
| Sell* | 1 | 296.00p | SI Trade |
11:27:33 - 16-Dec-25 |
| Buy* | 9,293 | 304.243p | SI Trade |
11:15:49 - 16-Dec-25 |
| Buy* | 9,293 | 304.00p | SI Trade |
11:15:49 - 16-Dec-25 |
| Sell* | 1,156 | 301.24p | Ordinary |
10:23:46 - 16-Dec-25 |
| Sell* | 27 | 301.00p | Automatic Execution |
10:03:01 - 16-Dec-25 |
| Sell* | 118 | 301.00p | Automatic Execution |
10:03:01 - 16-Dec-25 |
| Sell* | 306 | 302.00p | Automatic Execution |
10:03:01 - 16-Dec-25 |
| Sell* | 100 | 302.00p | Automatic Execution |
10:03:01 - 16-Dec-25 |
| Unknown* | 16,333 | 306.00p | Negotiated Trade |
10:02:35 - 16-Dec-25 |
| Sell* | 832 | 302.24p | Ordinary |
10:01:46 - 16-Dec-25 |
| Buy* | 832 | 303.029p | Suspected BUY Trade |
09:56:38 - 16-Dec-25 |
| Sell* | 1,050 | 302.72p | Negotiated Trade |
09:40:28 - 16-Dec-25 |
| Sell* | 91 | 304.00p | Automatic Execution |
09:38:48 - 16-Dec-25 |
| Sell* | 25 | 302.00p | Automatic Execution |
09:38:48 - 16-Dec-25 |
| Buy* | 5 | 307.616p | Suspected BUY Trade |
08:43:45 - 16-Dec-25 |
| Buy* | 1 | 306.00p | Automatic Execution |
08:42:37 - 16-Dec-25 |
| Unknown* | 12,501 | 304.00p | SI Trade |
08:39:20 - 16-Dec-25 |
| Unknown* | 12,501 | 304.00p | SI Trade |
08:39:20 - 16-Dec-25 |
| Unknown* | 12,501 | 304.00p | SI Trade |
08:39:07 - 16-Dec-25 |