Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 336.00p Automatic Execution
 16:08:12 - 12-Mar-26
Buy* 23 336.00p Automatic Execution
 15:44:08 - 12-Mar-26
Buy* 217 336.00p Automatic Execution
 15:09:40 - 12-Mar-26
Buy* 3 334.00p SI Trade
 14:47:18 - 12-Mar-26
Sell* 2 333.00p SI Trade
 14:47:18 - 12-Mar-26
Buy* 23 336.00p Automatic Execution
 14:08:09 - 12-Mar-26
Buy* 4,455 334.894p Ordinary
 13:27:12 - 12-Mar-26
Buy* 2,969 334.90p Ordinary
 13:25:19 - 12-Mar-26
Buy* 5 337.00p SI Trade
 12:20:55 - 12-Mar-26
Buy* 15 335.00p Automatic Execution
 12:06:46 - 12-Mar-26
Buy* 8 335.00p Automatic Execution
 12:06:46 - 12-Mar-26
Sell* 125 330.00p SI Trade
 12:06:43 - 12-Mar-26
Buy* 500 332.35p Ordinary
 09:46:58 - 12-Mar-26
Buy* 2,162 329.507p Ordinary
 09:37:36 - 12-Mar-26
Unknown* 10,000 329.00p Ordinary
 09:19:13 - 12-Mar-26
Unknown* 1,390 329.50p Ordinary
 09:04:37 - 12-Mar-26
Buy* 4,357 329.00p Ordinary
 16:35:37 - 11-Mar-26
Buy* 1 329.00p SI Trade
 16:35:16 - 11-Mar-26
Buy* 13,662 329.00p Suspected BUY Trade
 16:35:16 - 11-Mar-26
Sell* 52 328.00p Automatic Execution
 16:29:19 - 11-Mar-26
Unknown* 50,000 332.00p Negotiated Trade
 16:26:45 - 11-Mar-26
Unknown* 10,000 331.00p SI Trade
 16:25:49 - 11-Mar-26
Unknown* 34,603 331.00p SI Trade
 16:24:58 - 11-Mar-26
Unknown* 25,397 331.00p SI Trade
 16:24:45 - 11-Mar-26
Buy* 22 334.00p Automatic Execution
 16:24:30 - 11-Mar-26
Buy* 37 334.00p Automatic Execution
 16:24:30 - 11-Mar-26
Buy* 258 334.00p Automatic Execution
 16:24:30 - 11-Mar-26
Buy* 22 334.00p Automatic Execution
 16:22:08 - 11-Mar-26
Sell* 74 328.00p Automatic Execution
 16:20:13 - 11-Mar-26
Buy* 216 334.00p Automatic Execution
 16:14:30 - 11-Mar-26
Buy* 294 334.00p Automatic Execution
 16:14:30 - 11-Mar-26
Buy* 252 334.00p Automatic Execution
 16:09:12 - 11-Mar-26
Buy* 22 334.00p Automatic Execution
 15:56:54 - 11-Mar-26
Buy* 40 334.00p Automatic Execution
 15:50:15 - 11-Mar-26
Buy* 37 334.00p Automatic Execution
 15:50:15 - 11-Mar-26
Buy* 78 333.00p Automatic Execution
 15:42:03 - 11-Mar-26
Buy* 136 333.00p Automatic Execution
 15:42:03 - 11-Mar-26
Buy* 240 333.00p Automatic Execution
 15:42:03 - 11-Mar-26
Buy* 37 333.00p Automatic Execution
 15:42:03 - 11-Mar-26
Sell* 298 328.00p Automatic Execution
 15:42:02 - 11-Mar-26
Sell* 19 328.00p Automatic Execution
 15:42:02 - 11-Mar-26
Sell* 10 327.00p Automatic Execution
 15:17:20 - 11-Mar-26
Sell* 15 327.00p Automatic Execution
 15:17:12 - 11-Mar-26
Buy* 1,500 334.00p Automatic Execution
 15:17:12 - 11-Mar-26
Buy* 196 330.1143p Ordinary
 14:31:50 - 11-Mar-26
Unknown* 0 326.00p SI Trade
 14:25:32 - 11-Mar-26
Buy* 7 332.00p SI Trade
 13:02:01 - 11-Mar-26
Sell* 22 330.00p Automatic Execution
 12:47:06 - 11-Mar-26
Buy* 22 332.00p Automatic Execution
 12:47:05 - 11-Mar-26
Sell* 200 330.00p Automatic Execution
 12:47:05 - 11-Mar-26
Sell* 180 328.75p Ordinary
 11:02:39 - 11-Mar-26
Buy* 7 331.90p Ordinary
 10:56:55 - 11-Mar-26
Buy* 14 333.23p Ordinary
 10:44:09 - 11-Mar-26
Buy* 25,000 332.50p Suspected BUY Trade
 10:31:03 - 11-Mar-26
Unknown* 50,000 332.50p Negotiated Trade
 10:25:17 - 11-Mar-26
Buy* 25,000 332.50p SI Trade
 10:15:47 - 11-Mar-26
Buy* 25,000 332.50p SI Trade
 10:15:47 - 11-Mar-26
Unknown* 50,000 332.50p SI Trade
 09:49:45 - 11-Mar-26
Unknown* 50,000 332.50p SI Trade
 09:49:45 - 11-Mar-26
Unknown* 0 338.00p SI Trade
 08:03:26 - 11-Mar-26
Buy* 14 338.00p SI Trade
 08:03:26 - 11-Mar-26
Buy* 102 336.30p Ordinary
 08:02:35 - 11-Mar-26
Buy* 9,373 337.00p Suspected BUY Trade
 16:35:18 - 10-Mar-26
Buy* 160 332.00p Automatic Execution
 16:29:52 - 10-Mar-26
Buy* 263 332.00p Automatic Execution
 16:29:52 - 10-Mar-26
Unknown* 50,000 329.13p Negotiated Trade
 16:24:09 - 10-Mar-26
Buy* 24 332.00p Automatic Execution
 16:18:26 - 10-Mar-26
Buy* 5 333.00p Automatic Execution
 15:51:58 - 10-Mar-26
Buy* 930 331.50p Ordinary
 15:48:22 - 10-Mar-26
Buy* 29 330.00p Automatic Execution
 15:46:15 - 10-Mar-26
Buy* 77 330.00p Automatic Execution
 15:46:05 - 10-Mar-26
Buy* 644 330.00p Automatic Execution
 15:46:02 - 10-Mar-26
Buy* 2,068 330.00p Automatic Execution
 15:46:02 - 10-Mar-26
Buy* 2,712 329.96p Ordinary
 15:45:53 - 10-Mar-26
Unknown* 0 330.00p SI Trade
 15:37:09 - 10-Mar-26
Unknown* 0 326.00p SI Trade
 15:34:58 - 10-Mar-26
Unknown* 817 328.00p Ordinary
 15:17:45 - 10-Mar-26
Unknown* 0 326.00p SI Trade
 14:41:52 - 10-Mar-26
Buy* 24 330.00p Automatic Execution
 14:41:52 - 10-Mar-26
Buy* 49 327.00p Automatic Execution
 13:49:36 - 10-Mar-26
Sell* 7 327.00p Automatic Execution
 13:49:36 - 10-Mar-26
Buy* 24 330.00p Automatic Execution
 13:32:09 - 10-Mar-26
Buy* 1,500 329.56p Ordinary
 13:20:23 - 10-Mar-26
Sell* 541 326.00p Automatic Execution
 13:01:00 - 10-Mar-26
Buy* 30 329.56p Ordinary
 12:08:41 - 10-Mar-26
Buy* 8 330.00p Automatic Execution
 12:04:09 - 10-Mar-26
Buy* 139 330.00p Automatic Execution
 12:04:09 - 10-Mar-26
Buy* 237 330.00p Automatic Execution
 11:58:24 - 10-Mar-26
Buy* 3,333 326.00p Automatic Execution
 11:58:23 - 10-Mar-26
Buy* 1,314 324.00p Automatic Execution
 11:57:34 - 10-Mar-26
Buy* 24 324.00p Automatic Execution
 11:57:34 - 10-Mar-26
Buy* 232 323.00p Automatic Execution
 11:49:41 - 10-Mar-26
Buy* 618 323.00p Automatic Execution
 11:49:41 - 10-Mar-26
Unknown* 0 324.00p SI Trade
 11:43:49 - 10-Mar-26
Sell* 20 322.00p Automatic Execution
 11:31:14 - 10-Mar-26
Buy* 25 323.45p Ordinary
 10:09:46 - 10-Mar-26
Buy* 309 323.23p Ordinary
 09:57:50 - 10-Mar-26
Buy* 5 323.23p Ordinary
 09:42:59 - 10-Mar-26
Buy* 472 323.00p Automatic Execution
 09:18:35 - 10-Mar-26
Buy* 147 323.00p Automatic Execution
 09:18:35 - 10-Mar-26
Sell* 697 322.00p Automatic Execution
 09:18:35 - 10-Mar-26
Sell* 1,500 322.00p Automatic Execution
 09:18:35 - 10-Mar-26
Sell* 3,354 322.00p Ordinary
 09:17:09 - 10-Mar-26
Sell* 569 323.00p Automatic Execution
 09:13:18 - 10-Mar-26
Sell* 330 323.00p Automatic Execution
 09:13:18 - 10-Mar-26
Sell* 330 323.00p Automatic Execution
 09:12:30 - 10-Mar-26
Buy* 10 322.00p Automatic Execution
 09:12:03 - 10-Mar-26
Buy* 202 322.00p Automatic Execution
 09:12:03 - 10-Mar-26
Buy* 2,500 320.00p Automatic Execution
 09:12:03 - 10-Mar-26
Buy* 1,476 319.00p Automatic Execution
 09:12:03 - 10-Mar-26
Buy* 24 319.00p Automatic Execution
 09:11:42 - 10-Mar-26
Buy* 27 318.00p Automatic Execution
 09:11:42 - 10-Mar-26
Buy* 604 318.00p Automatic Execution
 09:11:42 - 10-Mar-26
Buy* 5,000 318.00p Ordinary
 09:11:39 - 10-Mar-26
Buy* 2,500 316.95p Ordinary
 09:10:15 - 10-Mar-26
Buy* 3 318.00p Automatic Execution
 09:07:52 - 10-Mar-26
Buy* 24 318.00p Automatic Execution
 09:07:52 - 10-Mar-26
Buy* 8 316.95p Ordinary
 08:58:17 - 10-Mar-26
Buy* 39 316.95p Ordinary
 08:40:26 - 10-Mar-26
Buy* 39 316.95p Ordinary
 08:37:01 - 10-Mar-26
Buy* 632 316.25p Ordinary
 08:16:05 - 10-Mar-26
Buy* 125 316.95p Ordinary
 08:15:15 - 10-Mar-26
Sell* 571 314.00p Uncrossing Trade
 16:35:20 - 09-Mar-26
Buy* 2 312.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 2 312.00p Automatic Execution
 16:29:32 - 09-Mar-26
Buy* 576 309.006p Ordinary
 16:25:47 - 09-Mar-26
Buy* 417 309.00p Automatic Execution
 16:25:46 - 09-Mar-26
Sell* 8 309.00p Automatic Execution
 16:25:46 - 09-Mar-26
Sell* 286 309.00p Automatic Execution
 16:25:46 - 09-Mar-26
Buy* 3 312.00p Automatic Execution
 16:25:29 - 09-Mar-26
Buy* 3 312.00p Automatic Execution
 16:23:50 - 09-Mar-26
Buy* 130 312.00p Automatic Execution
 16:22:56 - 09-Mar-26
Buy* 3 312.00p Automatic Execution
 16:22:38 - 09-Mar-26
Unknown* 0 312.00p SI Trade
 16:22:28 - 09-Mar-26
Unknown* 0 309.00p SI Trade
 16:22:10 - 09-Mar-26
Buy* 3 312.00p Automatic Execution
 16:22:10 - 09-Mar-26
Buy* 22 312.00p Automatic Execution
 16:22:10 - 09-Mar-26
Buy* 24 312.00p Automatic Execution
 16:22:10 - 09-Mar-26
Sell* 118 312.00p Automatic Execution
 16:22:10 - 09-Mar-26
Sell* 300 312.00p Automatic Execution
 16:22:10 - 09-Mar-26
Buy* 636 315.00p Automatic Execution
 16:20:00 - 09-Mar-26
Buy* 105 315.00p Automatic Execution
 16:10:23 - 09-Mar-26
Buy* 76 314.00p Automatic Execution
 16:09:56 - 09-Mar-26
Buy* 23 314.00p Automatic Execution
 16:08:52 - 09-Mar-26
Sell* 837 310.25p Ordinary
 16:04:44 - 09-Mar-26
Buy* 418 314.00p Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 79 312.75p Ordinary
 15:49:45 - 09-Mar-26
Buy* 76 315.00p Automatic Execution
 15:33:00 - 09-Mar-26
Buy* 3 315.00p Automatic Execution
 14:55:25 - 09-Mar-26
Unknown* 50,000 314.00p Negotiated Trade
 14:48:49 - 09-Mar-26
Buy* 23 315.00p Automatic Execution
 14:17:18 - 09-Mar-26
Sell* 460 310.00p Automatic Execution
 14:00:53 - 09-Mar-26
Sell* 2 310.00p Automatic Execution
 14:00:53 - 09-Mar-26
Buy* 483 314.00p Automatic Execution
 13:41:02 - 09-Mar-26
Sell* 151 310.00p Automatic Execution
 13:08:48 - 09-Mar-26
Sell* 44 310.00p Automatic Execution
 13:08:48 - 09-Mar-26
Sell* 1 310.00p Automatic Execution
 13:08:48 - 09-Mar-26
Sell* 2 310.00p Automatic Execution
 13:08:48 - 09-Mar-26
Buy* 23 314.00p Automatic Execution
 12:09:59 - 09-Mar-26
Buy* 3,184 310.999p Ordinary
 11:42:22 - 09-Mar-26
Buy* 1 311.00p Automatic Execution
 11:42:21 - 09-Mar-26
Sell* 41 311.00p Automatic Execution
 11:42:21 - 09-Mar-26
Sell* 430 311.00p Automatic Execution
 11:42:21 - 09-Mar-26
Buy* 1,200 314.00p SI Trade
 11:28:02 - 09-Mar-26
Buy* 1,300 314.00p SI Trade
 11:28:02 - 09-Mar-26
Buy* 23 315.00p Automatic Execution
 11:14:55 - 09-Mar-26
Unknown* 1,087 312.50p Ordinary
 10:57:53 - 09-Mar-26
Buy* 339 315.00p Automatic Execution
 10:44:17 - 09-Mar-26
Unknown* 0 316.00p SI Trade
 10:34:18 - 09-Mar-26
Buy* 23 316.00p Automatic Execution
 10:10:57 - 09-Mar-26
Buy* 23 316.00p Automatic Execution
 09:01:30 - 09-Mar-26
Sell* 222 312.00p Automatic Execution
 08:30:18 - 09-Mar-26
Sell* 161 312.00p Automatic Execution
 08:30:18 - 09-Mar-26
Unknown* 0 318.00p SI Trade
 08:30:17 - 09-Mar-26
Unknown* 0 312.00p SI Trade
 08:30:17 - 09-Mar-26
Sell* 839 312.00p Automatic Execution
 08:30:17 - 09-Mar-26
Unknown* 50,000 316.50p Negotiated Trade
 08:17:33 - 09-Mar-26
Buy* 4,702 316.00p SI Trade
 08:15:20 - 09-Mar-26
Buy* 4,702 316.00p SI Trade
 08:15:20 - 09-Mar-26
Buy* 45,000 316.00p SI Trade
 08:15:08 - 09-Mar-26
Buy* 45,000 316.00p SI Trade
 08:15:08 - 09-Mar-26
Sell* 160 313.25p Ordinary
 08:06:37 - 09-Mar-26
Unknown* 0 320.00p SI Trade
 08:05:35 - 09-Mar-26
Buy* 1 320.00p SI Trade
 08:04:29 - 09-Mar-26
Buy* 1 320.00p SI Trade
 08:04:29 - 09-Mar-26
Sell* 1 312.00p SI Trade
 08:04:29 - 09-Mar-26
Buy* 3 320.00p SI Trade
 08:04:29 - 09-Mar-26
Buy* 1,696 320.00p Suspected BUY Trade
 16:35:21 - 06-Mar-26
Buy* 383 319.00p Automatic Execution
 15:54:13 - 06-Mar-26
Buy* 356 320.00p SI Trade
 15:34:27 - 06-Mar-26
Buy* 322 321.00p Automatic Execution
 15:07:58 - 06-Mar-26
Buy* 268 318.00p Automatic Execution
 15:07:57 - 06-Mar-26
Buy* 345 318.00p Automatic Execution
 15:07:57 - 06-Mar-26
Sell* 190 318.00p Automatic Execution
 15:07:56 - 06-Mar-26
Sell* 616 318.00p Automatic Execution
 15:07:56 - 06-Mar-26
Sell* 451 318.00p Automatic Execution
 15:07:56 - 06-Mar-26
Sell* 58 318.00p Automatic Execution
 15:07:56 - 06-Mar-26
Sell* 641 318.00p Automatic Execution
 15:07:56 - 06-Mar-26
Sell* 3,000 319.50p Ordinary
 15:01:57 - 06-Mar-26
Buy* 301 323.00p Automatic Execution
 15:01:16 - 06-Mar-26
FTSE 100 Latest
Value10,308.17
Change-45.60