Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,043 314.00p Uncrossing Trade
 16:35:07 - 08-Sep-26
Buy* 46 314.00p Automatic Execution
 16:29:57 - 08-Sep-26
Buy* 273 314.00p Automatic Execution
 16:29:57 - 08-Sep-26
Buy* 354 314.00p Automatic Execution
 16:29:57 - 08-Sep-26
Sell* 50 308.00p SI Trade
 16:29:54 - 08-Sep-26
Buy* 31 314.00p Automatic Execution
 16:29:35 - 08-Sep-26
Sell* 15 313.00p Automatic Execution
 16:28:00 - 08-Sep-26
Buy* 13 314.00p Automatic Execution
 16:27:59 - 08-Sep-26
Sell* 1 313.00p Automatic Execution
 16:27:59 - 08-Sep-26
Sell* 255 314.00p Automatic Execution
 16:23:01 - 08-Sep-26
Sell* 37 314.00p Automatic Execution
 16:23:01 - 08-Sep-26
Buy* 37 317.00p Automatic Execution
 16:21:04 - 08-Sep-26
Sell* 172 314.00p Automatic Execution
 16:21:04 - 08-Sep-26
Sell* 22 314.00p Automatic Execution
 16:21:04 - 08-Sep-26
Sell* 175 314.00p Automatic Execution
 16:21:04 - 08-Sep-26
Sell* 12 314.00p Automatic Execution
 16:21:04 - 08-Sep-26
Buy* 59 320.00p Automatic Execution
 16:21:00 - 08-Sep-26
Sell* 2,757 310.00p Ordinary
 14:19:12 - 08-Sep-26
Buy* 3 319.00p SI Trade
 13:21:55 - 08-Sep-26
Buy* 16 319.00p SI Trade
 12:29:55 - 08-Sep-26
Buy* 58 319.00p SI Trade
 10:36:23 - 08-Sep-26
Sell* 161 310.124p Ordinary
 10:11:02 - 08-Sep-26
Unknown* 0 317.00p SI Trade
 08:03:34 - 08-Sep-26
Unknown* 0 317.00p SI Trade
 08:03:34 - 08-Sep-26
Unknown* 0 318.00p SI Trade
 08:03:32 - 08-Sep-26
Unknown* 0 318.00p SI Trade
 08:03:32 - 08-Sep-26
Buy* 1 318.00p SI Trade
 08:03:32 - 08-Sep-26
Buy* 627 316.40p Ordinary
 08:02:44 - 08-Sep-26
Sell* 3,808 310.00p Uncrossing Trade
 16:35:26 - 07-Sep-26
Buy* 50 312.00p SI Trade
 16:29:59 - 07-Sep-26
Buy* 53 312.00p SI Trade
 16:29:55 - 07-Sep-26
Buy* 10 312.00p SI Trade
 16:00:14 - 07-Sep-26
Buy* 2,235 311.25p Ordinary
 15:02:45 - 07-Sep-26
Buy* 1,277 311.115p Ordinary
 15:01:48 - 07-Sep-26
Unknown* 0 307.00p SI Trade
 12:40:14 - 07-Sep-26
Buy* 3 312.00p SI Trade
 12:40:14 - 07-Sep-26
Sell* 4,000 308.25p Ordinary
 12:22:35 - 07-Sep-26
Sell* 2,888 308.25p Ordinary
 09:54:39 - 07-Sep-26
Sell* 627 308.66p Negotiated Trade
 09:16:46 - 07-Sep-26
Unknown* 0 319.00p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 319.00p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 319.00p SI Trade
 08:01:15 - 07-Sep-26
Unknown* 0 319.00p SI Trade
 08:01:15 - 07-Sep-26
Unknown* 0 319.00p SI Trade
 08:01:15 - 07-Sep-26
Sell* 28 306.00p Automatic Execution
 08:01:15 - 07-Sep-26
Unknown* 21,922 310.00p Ordinary
 16:39:45 - 04-Sep-26
Buy* 2,584 312.00p Suspected BUY Trade
 16:35:07 - 04-Sep-26
Buy* 73 314.00p Automatic Execution
 16:29:27 - 04-Sep-26
Buy* 4 313.00p Automatic Execution
 16:26:49 - 04-Sep-26
Buy* 62 313.00p Automatic Execution
 16:26:49 - 04-Sep-26
Buy* 10 313.00p Automatic Execution
 16:26:49 - 04-Sep-26
Buy* 90 312.00p Automatic Execution
 16:26:04 - 04-Sep-26
Buy* 2 311.00p Automatic Execution
 16:26:04 - 04-Sep-26
Buy* 32 311.00p Automatic Execution
 16:26:04 - 04-Sep-26
Sell* 1 309.00p Automatic Execution
 16:24:11 - 04-Sep-26
Sell* 7 309.00p Automatic Execution
 16:18:26 - 04-Sep-26
Sell* 1,804 305.2589p Ordinary
 16:08:01 - 04-Sep-26
Sell* 487 305.00p Automatic Execution
 16:07:46 - 04-Sep-26
Buy* 1,291 305.00p Automatic Execution
 16:07:41 - 04-Sep-26
Sell* 70 305.00p Automatic Execution
 16:07:36 - 04-Sep-26
Sell* 73 306.00p Automatic Execution
 16:07:36 - 04-Sep-26
Sell* 66 306.00p Automatic Execution
 16:07:36 - 04-Sep-26
Sell* 1,500 308.00p Automatic Execution
 16:07:30 - 04-Sep-26
Sell* 2,500 308.00p Automatic Execution
 16:07:30 - 04-Sep-26
Sell* 17 309.00p Automatic Execution
 16:07:30 - 04-Sep-26
Sell* 50 310.00p Automatic Execution
 16:07:08 - 04-Sep-26
Sell* 950 310.00p Automatic Execution
 16:07:08 - 04-Sep-26
Unknown* 253 312.00p SI Trade
 16:07:00 - 04-Sep-26
Sell* 50 310.00p Automatic Execution
 16:07:00 - 04-Sep-26
Sell* 1,000 310.00p Automatic Execution
 16:07:00 - 04-Sep-26
Sell* 5,000 310.00p Automatic Execution
 16:07:00 - 04-Sep-26
Sell* 311 311.00p Automatic Execution
 16:07:00 - 04-Sep-26
Buy* 825 312.8489p Ordinary
 16:06:07 - 04-Sep-26
Buy* 32 314.00p Automatic Execution
 16:00:49 - 04-Sep-26
Buy* 87 314.00p Automatic Execution
 16:00:49 - 04-Sep-26
Sell* 9,115 310.00p Ordinary
 15:57:47 - 04-Sep-26
Unknown* 13 314.50p SI Trade
 15:54:28 - 04-Sep-26
Unknown* 75 314.50p SI Trade
 15:54:28 - 04-Sep-26
Unknown* 75 314.50p SI Trade
 15:54:28 - 04-Sep-26
Unknown* 75 314.50p SI Trade
 15:54:28 - 04-Sep-26
Unknown* 0 310.00p SI Trade
 15:54:28 - 04-Sep-26
Sell* 1,975 310.00p Automatic Execution
 15:54:28 - 04-Sep-26
Sell* 280 310.00p Automatic Execution
 15:54:28 - 04-Sep-26
Sell* 864 311.00p Ordinary
 12:49:50 - 04-Sep-26
Unknown* 0 320.00p SI Trade
 11:34:43 - 04-Sep-26
Sell* 545 311.50p Ordinary
 10:38:16 - 04-Sep-26
Unknown* 8 315.00p SI Trade
 10:07:13 - 04-Sep-26
Buy* 344 316.173p Suspected BUY Trade
 08:45:30 - 04-Sep-26
Buy* 3 320.00p SI Trade
 08:22:48 - 04-Sep-26
Buy* 12 320.00p SI Trade
 08:05:36 - 04-Sep-26
Buy* 1 320.00p SI Trade
 08:05:36 - 04-Sep-26
Unknown* 0 320.00p SI Trade
 08:05:36 - 04-Sep-26
Unknown* 0 320.00p SI Trade
 08:05:36 - 04-Sep-26
Unknown* 0 320.00p SI Trade
 08:05:36 - 04-Sep-26
Sell* 300 311.65p Ordinary
 08:01:58 - 04-Sep-26
Buy* 7,533 321.00p SI Trade
 16:59:16 - 03-Sep-26
Sell* 11,176 310.00p Uncrossing Trade
 16:35:12 - 03-Sep-26
Buy* 21 315.00p Automatic Execution
 16:29:00 - 03-Sep-26
Buy* 1 315.00p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 1 313.30p Ordinary
 16:28:07 - 03-Sep-26
Sell* 1,375 313.30p Ordinary
 16:11:09 - 03-Sep-26
Buy* 33 315.00p SI Trade
 15:59:39 - 03-Sep-26
Sell* 4,000 313.00p Ordinary
 15:51:22 - 03-Sep-26
Buy* 33 315.00p SI Trade
 15:38:30 - 03-Sep-26
Sell* 2,000 313.00p Ordinary
 15:08:33 - 03-Sep-26
Buy* 33 315.00p SI Trade
 13:44:34 - 03-Sep-26
Buy* 11 315.00p Automatic Execution
 13:21:35 - 03-Sep-26
Buy* 1 315.00p SI Trade
 13:21:33 - 03-Sep-26
Buy* 104 315.00p Automatic Execution
 13:21:33 - 03-Sep-26
Buy* 33 315.00p SI Trade
 12:52:52 - 03-Sep-26
Buy* 21 315.00p SI Trade
 12:52:52 - 03-Sep-26
Buy* 21 315.00p SI Trade
 12:39:06 - 03-Sep-26
Buy* 20 315.00p SI Trade
 12:08:46 - 03-Sep-26
Buy* 136 315.00p Automatic Execution
 11:47:38 - 03-Sep-26
Buy* 28 315.00p Automatic Execution
 10:48:52 - 03-Sep-26
Buy* 29 315.00p Automatic Execution
 10:48:52 - 03-Sep-26
Buy* 102 315.00p Automatic Execution
 10:48:52 - 03-Sep-26
Buy* 26 315.00p Automatic Execution
 10:48:52 - 03-Sep-26
Sell* 19 315.00p Automatic Execution
 10:48:48 - 03-Sep-26
Sell* 22 315.00p Automatic Execution
 10:48:48 - 03-Sep-26
Sell* 1,500 315.00p Automatic Execution
 10:48:48 - 03-Sep-26
Sell* 2,500 316.00p Automatic Execution
 10:48:48 - 03-Sep-26
Buy* 115 318.00p SI Trade
 10:48:48 - 03-Sep-26
Buy* 279 315.00p Automatic Execution
 10:48:48 - 03-Sep-26
Buy* 10 320.00p SI Trade
 10:46:32 - 03-Sep-26
Sell* 10,115 315.9886p Ordinary
 10:28:52 - 03-Sep-26
Unknown* 0 323.00p SI Trade
 08:05:29 - 03-Sep-26
Unknown* 0 323.00p SI Trade
 08:05:29 - 03-Sep-26
Sell* 7,533 321.00p Automatic Execution
 08:05:29 - 03-Sep-26
Unknown* 18,492 321.00p SI Trade
 17:06:04 - 02-Sep-26
Sell* 3,002 316.00p Uncrossing Trade
 16:35:19 - 02-Sep-26
Buy* 48 321.00p SI Trade
 16:28:54 - 02-Sep-26
Buy* 61 321.00p SI Trade
 16:27:24 - 02-Sep-26
Sell* 67 316.00p SI Trade
 16:26:54 - 02-Sep-26
Buy* 61 321.00p SI Trade
 16:26:20 - 02-Sep-26
Buy* 61 321.00p SI Trade
 16:26:01 - 02-Sep-26
Buy* 15 321.00p SI Trade
 16:25:45 - 02-Sep-26
Buy* 15 321.00p SI Trade
 16:25:38 - 02-Sep-26
Buy* 15 321.00p SI Trade
 16:25:37 - 02-Sep-26
Buy* 15 321.00p SI Trade
 16:25:37 - 02-Sep-26
Buy* 15 321.00p SI Trade
 16:25:35 - 02-Sep-26
Sell* 749 321.00p Automatic Execution
 16:25:35 - 02-Sep-26
Sell* 1,204 321.00p Automatic Execution
 16:25:35 - 02-Sep-26
Sell* 380 321.00p Automatic Execution
 16:14:52 - 02-Sep-26
Buy* 8 320.00p SI Trade
 15:57:54 - 02-Sep-26
Sell* 143 317.00p Automatic Execution
 15:57:54 - 02-Sep-26
Sell* 175 318.266p Ordinary
 15:57:08 - 02-Sep-26
Sell* 69 317.00p Automatic Execution
 14:54:54 - 02-Sep-26
Unknown* 0 317.00p SI Trade
 13:29:10 - 02-Sep-26
Sell* 134 321.00p Automatic Execution
 13:01:00 - 02-Sep-26
Sell* 76 321.00p Ordinary
 12:07:13 - 02-Sep-26
Sell* 2,829 321.00p Automatic Execution
 11:37:17 - 02-Sep-26
Buy* 1,331 321.00p Automatic Execution
 11:37:17 - 02-Sep-26
Buy* 22 321.00p Automatic Execution
 11:37:17 - 02-Sep-26
Buy* 669 321.00p Automatic Execution
 11:37:17 - 02-Sep-26
Sell* 580 321.00p Automatic Execution
 11:22:59 - 02-Sep-26
Sell* 624 321.00p Automatic Execution
 11:22:59 - 02-Sep-26
Sell* 222 321.00p Automatic Execution
 11:22:59 - 02-Sep-26
Sell* 533 321.00p Automatic Execution
 11:22:59 - 02-Sep-26
Sell* 230 321.00p Automatic Execution
 11:14:21 - 02-Sep-26
Sell* 240 321.00p Automatic Execution
 11:13:00 - 02-Sep-26
Buy* 48 321.00p Automatic Execution
 11:12:50 - 02-Sep-26
Buy* 25 321.00p Automatic Execution
 11:12:50 - 02-Sep-26
Buy* 115 321.00p Automatic Execution
 11:12:50 - 02-Sep-26
Sell* 487 317.00p Automatic Execution
 11:12:28 - 02-Sep-26
Buy* 852 321.00p Automatic Execution
 11:12:28 - 02-Sep-26
Buy* 129 321.00p Automatic Execution
 11:12:28 - 02-Sep-26
Sell* 353 318.00p Automatic Execution
 10:35:47 - 02-Sep-26
Buy* 11 322.00p Automatic Execution
 10:35:46 - 02-Sep-26
Buy* 5 322.00p Automatic Execution
 10:35:46 - 02-Sep-26
Buy* 102 322.00p Automatic Execution
 10:35:46 - 02-Sep-26
Sell* 1,432 321.00p Automatic Execution
 10:35:45 - 02-Sep-26
Sell* 466 321.00p Automatic Execution
 10:35:45 - 02-Sep-26
Sell* 472 321.75p Ordinary
 10:08:35 - 02-Sep-26
Sell* 316 322.05p Ordinary
 10:01:35 - 02-Sep-26
Sell* 210 321.00p Automatic Execution
 10:00:18 - 02-Sep-26
Sell* 220 321.00p Automatic Execution
 09:55:10 - 02-Sep-26
Buy* 86 321.00p Automatic Execution
 08:46:35 - 02-Sep-26
Buy* 140 321.00p Automatic Execution
 08:46:35 - 02-Sep-26
Buy* 171 319.00p Automatic Execution
 08:44:18 - 02-Sep-26
Buy* 186 319.00p Automatic Execution
 08:44:18 - 02-Sep-26
Unknown* 1,725 318.00p SI Trade
 08:44:04 - 02-Sep-26
Unknown* 1,725 318.00p OTC Trade
 08:44:04 - 02-Sep-26
Buy* 4 320.00p Automatic Execution
 08:44:01 - 02-Sep-26
Buy* 750 320.00p Automatic Execution
 08:44:01 - 02-Sep-26
Buy* 2,900 320.00p Ordinary
 08:43:48 - 02-Sep-26
Unknown* 0 321.00p SI Trade
 08:30:23 - 02-Sep-26
Buy* 342 319.945p Suspected BUY Trade
 08:07:37 - 02-Sep-26
Unknown* 2,833 323.784p SI Trade
 17:06:05 - 01-Sep-26
Sell* 6,395 323.00p Uncrossing Trade
 16:35:12 - 01-Sep-26
Sell* 159 323.00p Automatic Execution
 16:29:02 - 01-Sep-26
Sell* 23 323.00p Automatic Execution
 16:27:17 - 01-Sep-26
Sell* 3 323.00p Automatic Execution
 16:25:37 - 01-Sep-26
Sell* 15 323.00p Automatic Execution
 16:23:25 - 01-Sep-26
Sell* 129 324.00p SI Trade
 16:16:00 - 01-Sep-26
Buy* 130 325.00p SI Trade
 16:16:00 - 01-Sep-26
Sell* 34 323.00p Automatic Execution
 16:15:37 - 01-Sep-26
Sell* 3 323.00p Automatic Execution
 16:15:01 - 01-Sep-26
Sell* 260 323.00p Automatic Execution
 16:04:36 - 01-Sep-26
Buy* 114 325.00p SI Trade
 16:04:00 - 01-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47