| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,456 | 328.00p | Uncrossing Trade |
16:35:07 - 11-Aug-26 |
| Sell* | 237 | 333.00p | SI Trade |
16:09:52 - 11-Aug-26 |
| Sell* | 2 | 333.00p | SI Trade |
16:08:24 - 11-Aug-26 |
| Unknown* | 0 | 335.00p | SI Trade |
16:07:48 - 11-Aug-26 |
| Unknown* | 266 | 333.00p | SI Trade |
15:41:08 - 11-Aug-26 |
| Sell* | 2,054 | 331.44p | Ordinary |
15:13:44 - 11-Aug-26 |
| Unknown* | 18 | 333.00p | SI Trade |
14:45:50 - 11-Aug-26 |
| Buy* | 215 | 335.00p | Automatic Execution |
14:45:50 - 11-Aug-26 |
| Sell* | 1,153 | 331.44p | Ordinary |
14:17:12 - 11-Aug-26 |
| Sell* | 1 | 331.00p | SI Trade |
13:23:37 - 11-Aug-26 |
| Sell* | 7 | 332.65p | Negotiated Trade |
12:59:59 - 11-Aug-26 |
| Sell* | 278 | 331.00p | Automatic Execution |
12:55:13 - 11-Aug-26 |
| Sell* | 600 | 331.00p | Automatic Execution |
12:55:11 - 11-Aug-26 |
| Buy* | 176 | 331.00p | Automatic Execution |
12:55:01 - 11-Aug-26 |
| Buy* | 18 | 331.00p | Automatic Execution |
12:55:01 - 11-Aug-26 |
| Buy* | 7,000 | 334.00p | Ordinary |
12:54:50 - 11-Aug-26 |
| Buy* | 13 | 331.00p | Automatic Execution |
12:32:09 - 11-Aug-26 |
| Buy* | 134 | 331.00p | Automatic Execution |
12:32:08 - 11-Aug-26 |
| Buy* | 149 | 331.00p | Automatic Execution |
12:32:06 - 11-Aug-26 |
| Unknown* | 17 | 329.00p | SI Trade |
12:06:21 - 11-Aug-26 |
| Buy* | 5 | 331.00p | SI Trade |
11:13:49 - 11-Aug-26 |
| Sell* | 314 | 327.44p | Ordinary |
10:59:09 - 11-Aug-26 |
| Sell* | 2 | 322.00p | SI Trade |
09:53:26 - 11-Aug-26 |
| Sell* | 3 | 323.00p | SI Trade |
09:53:26 - 11-Aug-26 |
| Buy* | 603 | 326.00p | Automatic Execution |
09:53:26 - 11-Aug-26 |
| Buy* | 493 | 325.00p | Automatic Execution |
09:53:26 - 11-Aug-26 |
| Buy* | 278 | 325.00p | Automatic Execution |
09:53:26 - 11-Aug-26 |
| Buy* | 2 | 325.00p | SI Trade |
09:46:30 - 11-Aug-26 |
| Buy* | 312 | 322.312p | Suspected BUY Trade |
08:19:29 - 11-Aug-26 |
| Sell* | 1 | 320.00p | Uncrossing Trade |
08:00:15 - 11-Aug-26 |
| Sell* | 4,000 | 325.00p | Ordinary |
16:36:03 - 10-Aug-26 |
| Sell* | 190 | 325.00p | SI Trade |
16:35:10 - 10-Aug-26 |
| Sell* | 274 | 325.00p | SI Trade |
16:35:10 - 10-Aug-26 |
| Sell* | 159 | 325.00p | SI Trade |
16:35:10 - 10-Aug-26 |
| Sell* | 48 | 325.00p | Automatic Execution |
16:35:10 - 10-Aug-26 |
| Sell* | 18,388 | 325.00p | Uncrossing Trade |
16:35:10 - 10-Aug-26 |
| Sell* | 96 | 324.00p | SI Trade |
16:27:46 - 10-Aug-26 |
| Buy* | 97 | 325.00p | SI Trade |
16:27:46 - 10-Aug-26 |
| Sell* | 216 | 323.00p | SI Trade |
16:02:50 - 10-Aug-26 |
| Unknown* | 90 | 323.50p | SI Trade |
16:02:10 - 10-Aug-26 |
| Buy* | 357 | 325.00p | Automatic Execution |
16:02:10 - 10-Aug-26 |
| Buy* | 643 | 323.00p | Automatic Execution |
16:02:10 - 10-Aug-26 |
| Buy* | 94 | 323.00p | Automatic Execution |
16:02:06 - 10-Aug-26 |
| Buy* | 737 | 323.00p | Automatic Execution |
16:02:06 - 10-Aug-26 |
| Buy* | 313 | 323.00p | Automatic Execution |
16:02:06 - 10-Aug-26 |
| Buy* | 152 | 323.00p | Automatic Execution |
16:02:06 - 10-Aug-26 |
| Buy* | 248 | 323.00p | Automatic Execution |
16:02:06 - 10-Aug-26 |
| Buy* | 500 | 323.00p | Automatic Execution |
16:01:52 - 10-Aug-26 |
| Sell* | 68 | 323.00p | Automatic Execution |
16:01:50 - 10-Aug-26 |
| Sell* | 44 | 323.00p | Automatic Execution |
16:01:50 - 10-Aug-26 |
| Sell* | 174 | 323.00p | Automatic Execution |
16:01:08 - 10-Aug-26 |
| Buy* | 184 | 326.00p | SI Trade |
15:55:49 - 10-Aug-26 |
| Buy* | 400 | 325.00p | Automatic Execution |
15:55:49 - 10-Aug-26 |
| Sell* | 3,000 | 323.00p | Ordinary |
15:44:58 - 10-Aug-26 |
| Buy* | 59 | 325.00p | Automatic Execution |
15:44:47 - 10-Aug-26 |
| Buy* | 1,500 | 325.00p | Automatic Execution |
15:44:47 - 10-Aug-26 |
| Buy* | 59 | 324.00p | Automatic Execution |
15:44:47 - 10-Aug-26 |
| Buy* | 102 | 323.00p | Automatic Execution |
15:44:36 - 10-Aug-26 |
| Buy* | 145 | 323.00p | Automatic Execution |
15:44:36 - 10-Aug-26 |
| Buy* | 785 | 323.00p | Automatic Execution |
15:44:36 - 10-Aug-26 |
| Buy* | 58 | 323.00p | Automatic Execution |
15:44:36 - 10-Aug-26 |
| Buy* | 610 | 323.00p | Automatic Execution |
15:44:36 - 10-Aug-26 |
| Unknown* | 281 | 320.00p | SI Trade |
15:42:32 - 10-Aug-26 |
| Buy* | 609 | 322.00p | Automatic Execution |
15:37:11 - 10-Aug-26 |
| Sell* | 101 | 322.00p | Automatic Execution |
15:37:00 - 10-Aug-26 |
| Sell* | 1,116 | 322.00p | Automatic Execution |
15:37:00 - 10-Aug-26 |
| Buy* | 53 | 322.00p | Automatic Execution |
15:36:48 - 10-Aug-26 |
| Buy* | 53 | 322.00p | Automatic Execution |
15:36:48 - 10-Aug-26 |
| Buy* | 60 | 322.00p | Automatic Execution |
15:36:48 - 10-Aug-26 |
| Buy* | 330 | 321.00p | Automatic Execution |
15:36:48 - 10-Aug-26 |
| Buy* | 177 | 321.00p | Automatic Execution |
15:36:48 - 10-Aug-26 |
| Buy* | 234 | 321.00p | Automatic Execution |
15:36:47 - 10-Aug-26 |
| Buy* | 101 | 321.00p | Automatic Execution |
15:36:47 - 10-Aug-26 |
| Buy* | 65 | 321.00p | Automatic Execution |
15:36:47 - 10-Aug-26 |
| Buy* | 1,292 | 319.00p | Automatic Execution |
15:36:46 - 10-Aug-26 |
| Sell* | 208 | 319.00p | Automatic Execution |
15:36:46 - 10-Aug-26 |
| Sell* | 197 | 325.00p | Automatic Execution |
15:36:09 - 10-Aug-26 |
| Sell* | 843 | 325.00p | Automatic Execution |
15:36:09 - 10-Aug-26 |
| Sell* | 594 | 325.00p | Automatic Execution |
15:36:09 - 10-Aug-26 |
| Buy* | 390 | 327.00p | Automatic Execution |
15:35:28 - 10-Aug-26 |
| Buy* | 1 | 329.00p | SI Trade |
15:35:20 - 10-Aug-26 |
| Sell* | 63 | 325.00p | Automatic Execution |
15:35:20 - 10-Aug-26 |
| Buy* | 2 | 332.00p | SI Trade |
15:35:19 - 10-Aug-26 |
| Buy* | 1 | 332.00p | SI Trade |
15:35:19 - 10-Aug-26 |
| Buy* | 3 | 332.00p | SI Trade |
15:35:19 - 10-Aug-26 |
| Sell* | 1,500 | 330.00p | Automatic Execution |
15:35:19 - 10-Aug-26 |
| Sell* | 2,500 | 330.00p | Automatic Execution |
15:35:19 - 10-Aug-26 |
| Sell* | 20 | 331.00p | SI Trade |
15:30:05 - 10-Aug-26 |
| Sell* | 2,248 | 331.604p | Ordinary |
15:04:14 - 10-Aug-26 |
| Buy* | 1 | 336.00p | SI Trade |
14:31:47 - 10-Aug-26 |
| Buy* | 5 | 337.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 33 | 337.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 18 | 336.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 15 | 336.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 23 | 336.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 90 | 336.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Sell* | 89 | 334.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 558 | 337.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 30 | 337.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 28 | 337.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Buy* | 310 | 337.00p | Automatic Execution |
13:43:21 - 10-Aug-26 |
| Sell* | 1 | 336.00p | Automatic Execution |
13:42:54 - 10-Aug-26 |
| Sell* | 9 | 336.00p | Automatic Execution |
13:42:54 - 10-Aug-26 |
| Buy* | 63 | 338.00p | Automatic Execution |
13:42:52 - 10-Aug-26 |
| Buy* | 15 | 343.00p | SI Trade |
13:42:44 - 10-Aug-26 |
| Unknown* | 0 | 336.00p | SI Trade |
13:42:44 - 10-Aug-26 |
| Sell* | 971 | 336.77p | Ordinary |
13:19:11 - 10-Aug-26 |
| Buy* | 50 | 343.00p | SI Trade |
13:15:44 - 10-Aug-26 |
| Unknown* | 0 | 343.00p | SI Trade |
12:50:23 - 10-Aug-26 |
| Buy* | 21 | 343.00p | SI Trade |
12:50:23 - 10-Aug-26 |
| Sell* | 995 | 337.05p | Ordinary |
11:54:19 - 10-Aug-26 |
| Sell* | 4,951 | 336.77p | Ordinary |
11:34:22 - 10-Aug-26 |
| Buy* | 11 | 341.00p | SI Trade |
10:02:38 - 10-Aug-26 |
| Sell* | 9 | 333.402p | Negotiated Trade |
08:40:05 - 10-Aug-26 |
| Unknown* | 0 | 341.00p | SI Trade |
08:29:08 - 10-Aug-26 |
| Buy* | 1 | 341.00p | SI Trade |
08:06:38 - 10-Aug-26 |
| Unknown* | 0 | 341.00p | SI Trade |
08:06:38 - 10-Aug-26 |
| Buy* | 43 | 341.00p | SI Trade |
08:06:38 - 10-Aug-26 |
| Buy* | 1 | 341.00p | SI Trade |
08:06:38 - 10-Aug-26 |
| Buy* | 2 | 341.00p | SI Trade |
08:06:38 - 10-Aug-26 |
| Unknown* | 0 | 341.00p | SI Trade |
08:06:38 - 10-Aug-26 |
| Unknown* | 0 | 341.00p | SI Trade |
08:06:38 - 10-Aug-26 |
| Sell* | 315 | 332.80p | Ordinary |
08:05:36 - 10-Aug-26 |
| Sell* | 900 | 335.68p | Ordinary |
08:00:49 - 10-Aug-26 |
| Sell* | 1 | 334.00p | Uncrossing Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 14,568 | 334.00p | Suspected BUY Trade |
16:35:09 - 07-Aug-26 |
| Sell* | 2 | 336.00p | Automatic Execution |
16:29:26 - 07-Aug-26 |
| Buy* | 1,000 | 339.60p | Ordinary |
16:23:11 - 07-Aug-26 |
| Sell* | 9 | 337.577p | Negotiated Trade |
16:23:09 - 07-Aug-26 |
| Sell* | 4,694 | 337.6062p | Ordinary |
16:21:25 - 07-Aug-26 |
| Sell* | 2,608 | 338.583p | Ordinary |
16:21:08 - 07-Aug-26 |
| Sell* | 925 | 338.50p | SI Trade |
16:14:30 - 07-Aug-26 |
| Buy* | 493 | 340.50p | Ordinary |
16:14:15 - 07-Aug-26 |
| Sell* | 1,254 | 339.017p | Ordinary |
16:10:16 - 07-Aug-26 |
| Buy* | 106 | 343.00p | Automatic Execution |
16:08:13 - 07-Aug-26 |
| Sell* | 100 | 339.80p | Ordinary |
15:51:26 - 07-Aug-26 |
| Unknown* | 10,700 | 340.50p | Ordinary |
15:43:03 - 07-Aug-26 |
| Buy* | 15,000 | 343.50p | Ordinary |
15:39:16 - 07-Aug-26 |
| Unknown* | 221 | 343.00p | SI Trade |
15:38:17 - 07-Aug-26 |
| Buy* | 15 | 344.00p | Automatic Execution |
15:38:16 - 07-Aug-26 |
| Buy* | 50 | 343.00p | Automatic Execution |
15:38:15 - 07-Aug-26 |
| Buy* | 6 | 343.00p | Automatic Execution |
15:38:15 - 07-Aug-26 |
| Buy* | 156 | 343.00p | SI Trade |
15:38:15 - 07-Aug-26 |
| Sell* | 155 | 342.00p | SI Trade |
15:38:15 - 07-Aug-26 |
| Buy* | 32 | 342.00p | Automatic Execution |
15:38:15 - 07-Aug-26 |
| Buy* | 449 | 342.00p | Automatic Execution |
15:38:15 - 07-Aug-26 |
| Sell* | 21 | 337.00p | SI Trade |
15:37:58 - 07-Aug-26 |
| Sell* | 68 | 342.00p | Automatic Execution |
15:37:58 - 07-Aug-26 |
| Unknown* | 7,000 | 344.00p | Ordinary |
15:35:24 - 07-Aug-26 |
| Sell* | 3 | 342.00p | Automatic Execution |
15:28:00 - 07-Aug-26 |
| Unknown* | 2,000 | 344.00p | Ordinary |
15:03:25 - 07-Aug-26 |
| Sell* | 137 | 342.00p | Automatic Execution |
14:42:31 - 07-Aug-26 |
| Sell* | 3 | 342.00p | Automatic Execution |
14:42:31 - 07-Aug-26 |
| Sell* | 291 | 343.72p | Ordinary |
14:39:08 - 07-Aug-26 |
| Sell* | 385 | 343.72p | Ordinary |
14:36:11 - 07-Aug-26 |
| Sell* | 1,000 | 343.72p | Ordinary |
14:34:55 - 07-Aug-26 |
| Unknown* | 0 | 342.00p | SI Trade |
14:29:53 - 07-Aug-26 |
| Sell* | 1 | 342.00p | SI Trade |
14:29:53 - 07-Aug-26 |
| Sell* | 2 | 342.00p | SI Trade |
13:44:58 - 07-Aug-26 |
| Sell* | 15 | 342.00p | SI Trade |
13:44:58 - 07-Aug-26 |
| Buy* | 151 | 346.00p | Automatic Execution |
13:44:58 - 07-Aug-26 |
| Unknown* | 3,200 | 344.00p | Ordinary |
13:34:52 - 07-Aug-26 |
| Sell* | 919 | 343.68p | Ordinary |
13:02:49 - 07-Aug-26 |
| Sell* | 440 | 343.60p | Ordinary |
12:41:10 - 07-Aug-26 |
| Sell* | 1,922 | 342.44p | Ordinary |
11:21:58 - 07-Aug-26 |
| Buy* | 332 | 345.00p | Ordinary |
08:36:44 - 07-Aug-26 |
| Sell* | 1,546 | 343.95p | Ordinary |
08:23:44 - 07-Aug-26 |
| Unknown* | 0 | 347.00p | SI Trade |
08:19:07 - 07-Aug-26 |
| Unknown* | 0 | 342.00p | SI Trade |
08:19:07 - 07-Aug-26 |
| Unknown* | 0 | 342.00p | SI Trade |
08:19:07 - 07-Aug-26 |
| Buy* | 257 | 344.00p | SI Trade |
08:04:31 - 07-Aug-26 |
| Buy* | 2,888 | 344.20p | Ordinary |
08:02:37 - 07-Aug-26 |
| Sell* | 100 | 344.00p | Automatic Execution |
08:00:17 - 07-Aug-26 |
| Sell* | 9,500 | 345.00p | Ordinary |
16:37:10 - 06-Aug-26 |
| Sell* | 10,339 | 345.00p | Uncrossing Trade |
16:35:13 - 06-Aug-26 |
| Buy* | 47 | 343.00p | Automatic Execution |
16:28:41 - 06-Aug-26 |
| Buy* | 70 | 343.00p | Automatic Execution |
16:24:59 - 06-Aug-26 |
| Sell* | 132 | 341.00p | Automatic Execution |
16:23:39 - 06-Aug-26 |
| Unknown* | 2,350 | 344.00p | Ordinary |
16:20:45 - 06-Aug-26 |
| Unknown* | 1,489 | 344.00p | SI Trade |
16:16:26 - 06-Aug-26 |
| Sell* | 23 | 341.00p | SI Trade |
16:14:39 - 06-Aug-26 |
| Buy* | 287 | 344.60p | Ordinary |
16:04:37 - 06-Aug-26 |
| Buy* | 460 | 344.594p | Ordinary |
15:51:18 - 06-Aug-26 |
| Sell* | 5,000 | 339.20p | Ordinary |
14:53:01 - 06-Aug-26 |
| Buy* | 219 | 340.00p | Automatic Execution |
14:52:47 - 06-Aug-26 |
| Buy* | 615 | 340.00p | Automatic Execution |
14:52:47 - 06-Aug-26 |
| Buy* | 16 | 340.00p | Automatic Execution |
14:52:26 - 06-Aug-26 |
| Buy* | 61 | 340.00p | Automatic Execution |
14:52:25 - 06-Aug-26 |
| Buy* | 200 | 340.00p | Automatic Execution |
14:52:24 - 06-Aug-26 |
| Buy* | 908 | 340.00p | Automatic Execution |
14:52:24 - 06-Aug-26 |
| Buy* | 846 | 340.00p | Automatic Execution |
14:52:24 - 06-Aug-26 |
| Unknown* | 5 | 338.00p | SI Trade |
14:22:00 - 06-Aug-26 |
| Buy* | 154 | 340.00p | Automatic Execution |
14:12:43 - 06-Aug-26 |
| Buy* | 1,922 | 338.68p | Ordinary |
13:26:16 - 06-Aug-26 |
| Sell* | 1,700 | 337.48p | Ordinary |
13:04:33 - 06-Aug-26 |
| Buy* | 105 | 339.00p | Automatic Execution |
12:41:37 - 06-Aug-26 |
| Buy* | 219 | 339.00p | Automatic Execution |
12:41:37 - 06-Aug-26 |
| Buy* | 772 | 339.00p | SI Trade |
12:41:33 - 06-Aug-26 |
| Buy* | 7,000 | 338.00p | Ordinary |
12:15:39 - 06-Aug-26 |
| Sell* | 3 | 337.00p | SI Trade |
10:50:04 - 06-Aug-26 |