Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,011 360.00p SI Trade
 16:36:03 - 13-Feb-26
Sell* 2,011 360.00p SI Trade
 16:36:03 - 13-Feb-26
Sell* 2,965 360.00p Uncrossing Trade
 16:35:20 - 13-Feb-26
Buy* 21 362.00p Automatic Execution
 16:29:04 - 13-Feb-26
Buy* 1 362.00p SI Trade
 15:55:36 - 13-Feb-26
Sell* 16,921 357.86p SI Trade
 15:29:04 - 13-Feb-26
Sell* 16,921 357.86p SI Trade
 15:29:04 - 13-Feb-26
Buy* 1,880 356.00p Automatic Execution
 14:44:17 - 13-Feb-26
Buy* 682 356.00p Automatic Execution
 14:44:17 - 13-Feb-26
Buy* 510 356.00p Automatic Execution
 14:44:17 - 13-Feb-26
Buy* 620 356.00p Automatic Execution
 14:44:17 - 13-Feb-26
Buy* 54 354.00p Automatic Execution
 14:44:04 - 13-Feb-26
Buy* 1,418 354.00p Automatic Execution
 14:44:04 - 13-Feb-26
Buy* 1 354.00p Automatic Execution
 14:44:04 - 13-Feb-26
Sell* 2,516 352.6622p Ordinary
 14:42:33 - 13-Feb-26
Sell* 1,400 354.00p Automatic Execution
 14:34:25 - 13-Feb-26
Sell* 135 357.00p Automatic Execution
 13:37:05 - 13-Feb-26
Buy* 584 357.00p Automatic Execution
 13:37:05 - 13-Feb-26
Buy* 34 357.00p Automatic Execution
 13:37:05 - 13-Feb-26
Buy* 279 356.499p Ordinary
 12:45:38 - 13-Feb-26
Buy* 1,115 356.498p Ordinary
 12:40:39 - 13-Feb-26
Buy* 20 359.00p SI Trade
 11:48:29 - 13-Feb-26
Buy* 30 359.00p Ordinary
 11:48:07 - 13-Feb-26
Unknown* 30 359.00p OTC Trade
 11:48:07 - 13-Feb-26
Buy* 482 360.00p Automatic Execution
 11:44:51 - 13-Feb-26
Sell* 549 355.507p Negotiated Trade
 11:41:56 - 13-Feb-26
Buy* 1 363.00p SI Trade
 11:41:56 - 13-Feb-26
Sell* 1 355.50p Ordinary
 11:32:40 - 13-Feb-26
Unknown* 2,891 358.00p SI Trade
Negotiated Trade
 09:22:28 - 13-Feb-26
Unknown* 2,891 358.00p SI Trade
Negotiated Trade
 09:22:28 - 13-Feb-26
Unknown* 5,027 358.00p SI Trade
Negotiated Trade
 09:22:26 - 13-Feb-26
Unknown* 62,832 358.00p SI Trade
Negotiated Trade
 09:22:23 - 13-Feb-26
Unknown* 70,000 358.00p SI Trade
 09:08:11 - 13-Feb-26
Unknown* 70,000 358.00p SI Trade
 09:08:11 - 13-Feb-26
Unknown* 41,538 358.00p SI Trade
 09:01:55 - 13-Feb-26
Unknown* 41,538 358.00p SI Trade
 09:01:55 - 13-Feb-26
Sell* 267 356.301p Negotiated Trade
 08:32:16 - 13-Feb-26
Unknown* 0 363.00p SI Trade
 08:15:35 - 13-Feb-26
Sell* 1,500 356.50p Ordinary
 08:08:44 - 13-Feb-26
Buy* 5 363.00p SI Trade
 08:00:38 - 13-Feb-26
Buy* 8 364.00p SI Trade
 08:00:37 - 13-Feb-26
Sell* 1,732 360.00p Uncrossing Trade
 16:35:26 - 12-Feb-26
Buy* 2 364.00p Automatic Execution
 16:29:50 - 12-Feb-26
Buy* 22 364.00p Automatic Execution
 16:21:18 - 12-Feb-26
Sell* 320 356.00p Automatic Execution
 14:42:47 - 12-Feb-26
Sell* 320 356.03p Ordinary
 14:42:10 - 12-Feb-26
Buy* 15 357.00p Automatic Execution
 14:39:55 - 12-Feb-26
Sell* 223 357.00p Automatic Execution
 14:39:46 - 12-Feb-26
Sell* 582 357.00p Automatic Execution
 14:39:46 - 12-Feb-26
Sell* 443 357.00p Automatic Execution
 14:39:46 - 12-Feb-26
Buy* 244 360.00p Automatic Execution
 14:39:38 - 12-Feb-26
Buy* 6 360.00p Automatic Execution
 14:39:38 - 12-Feb-26
Sell* 412 357.00p Automatic Execution
 14:39:38 - 12-Feb-26
Sell* 217 357.00p Automatic Execution
 14:39:38 - 12-Feb-26
Sell* 53 357.00p Automatic Execution
 14:39:38 - 12-Feb-26
Sell* 58 357.00p Automatic Execution
 14:39:38 - 12-Feb-26
Buy* 5 360.00p Automatic Execution
 14:38:25 - 12-Feb-26
Buy* 85 360.00p Automatic Execution
 14:25:20 - 12-Feb-26
Buy* 34 360.00p Automatic Execution
 14:24:46 - 12-Feb-26
Sell* 763 356.04p Ordinary
 14:06:30 - 12-Feb-26
Buy* 1 359.00p SI Trade
 14:00:43 - 12-Feb-26
Sell* 5,000 356.75p Ordinary
 13:49:57 - 12-Feb-26
Buy* 100 359.00p Automatic Execution
 13:29:16 - 12-Feb-26
Sell* 4,609 357.32p Ordinary
 12:58:31 - 12-Feb-26
Buy* 2,599 356.00p Automatic Execution
 12:41:34 - 12-Feb-26
Buy* 9 356.00p SI Trade
 12:26:29 - 12-Feb-26
Buy* 2,297 356.00p Automatic Execution
 12:26:29 - 12-Feb-26
Buy* 19 356.00p SI Trade
 12:26:13 - 12-Feb-26
Unknown* 3,935 354.00p SI Trade
 12:26:04 - 12-Feb-26
Buy* 19 356.00p SI Trade
 12:26:02 - 12-Feb-26
Unknown* 0 356.00p SI Trade
 12:25:10 - 12-Feb-26
Buy* 18 356.00p SI Trade
 12:25:10 - 12-Feb-26
Buy* 19 356.00p Automatic Execution
 12:25:10 - 12-Feb-26
Buy* 19 356.00p SI Trade
 12:25:10 - 12-Feb-26
Buy* 19 356.00p Automatic Execution
 12:25:10 - 12-Feb-26
Buy* 7 356.00p Automatic Execution
 12:25:10 - 12-Feb-26
Buy* 53 356.00p Automatic Execution
 12:25:10 - 12-Feb-26
Buy* 6 356.00p Automatic Execution
 12:25:10 - 12-Feb-26
Sell* 447 358.00p Automatic Execution
 12:24:27 - 12-Feb-26
Buy* 147 360.00p Automatic Execution
 12:20:42 - 12-Feb-26
Sell* 560 358.32p Ordinary
 12:06:05 - 12-Feb-26
Buy* 13 359.00p SI Trade
 11:03:21 - 12-Feb-26
Sell* 219 357.00p Automatic Execution
 11:03:21 - 12-Feb-26
Sell* 251 357.00p Automatic Execution
 11:03:21 - 12-Feb-26
Sell* 220 357.00p Automatic Execution
 11:03:21 - 12-Feb-26
Sell* 125 357.00p Automatic Execution
 11:03:21 - 12-Feb-26
Sell* 500 356.74p Ordinary
 09:43:05 - 12-Feb-26
Buy* 1 363.00p SI Trade
 08:58:26 - 12-Feb-26
Sell* 555 360.00p Ordinary
 08:44:19 - 12-Feb-26
Sell* 1,800 358.0098p Ordinary
 08:27:40 - 12-Feb-26
Sell* 3 357.00p SI Trade
 08:03:23 - 12-Feb-26
Buy* 3 362.00p SI Trade
 08:03:23 - 12-Feb-26
Unknown* 1,000 358.50p Ordinary
 08:02:59 - 12-Feb-26
Buy* 2,500 360.00p SI Trade
 16:36:36 - 11-Feb-26
Sell* 90 358.00p Automatic Execution
 16:05:39 - 11-Feb-26
Sell* 409 358.00p Automatic Execution
 16:05:39 - 11-Feb-26
Sell* 5 358.00p Automatic Execution
 16:05:39 - 11-Feb-26
Sell* 675 359.00p Automatic Execution
 16:05:39 - 11-Feb-26
Sell* 1,703 359.00p Automatic Execution
 16:05:39 - 11-Feb-26
Sell* 225 359.00p Automatic Execution
 16:05:39 - 11-Feb-26
Sell* 419 359.00p Automatic Execution
 16:05:39 - 11-Feb-26
Sell* 80 359.00p Automatic Execution
 15:41:00 - 11-Feb-26
Unknown* 0 362.00p SI Trade
 15:13:43 - 11-Feb-26
Buy* 34 362.00p Automatic Execution
 15:09:58 - 11-Feb-26
Sell* 2 359.00p Automatic Execution
 15:06:15 - 11-Feb-26
Sell* 658 360.00p SI Trade
 14:59:10 - 11-Feb-26
Sell* 113 359.00p Automatic Execution
 14:59:09 - 11-Feb-26
Unknown* 20,000 356.00p Negotiated Trade
 14:33:26 - 11-Feb-26
Unknown* 50,127 358.00p Negotiated Trade
 14:28:15 - 11-Feb-26
Unknown* -50,122 358.00p Correction
Negotiated Trade
 14:28:15 - 11-Feb-26
Unknown* 50,122 358.00p Negotiated Trade
 14:28:15 - 11-Feb-26
Buy* 77 359.00p Automatic Execution
 14:27:46 - 11-Feb-26
Sell* 210 360.00p Automatic Execution
 14:27:46 - 11-Feb-26
Sell* 397 360.00p Automatic Execution
 14:27:46 - 11-Feb-26
Sell* 209 360.00p Automatic Execution
 14:27:46 - 11-Feb-26
Sell* 210 360.00p Automatic Execution
 14:27:46 - 11-Feb-26
Sell* 1,242 361.00p Automatic Execution
 14:27:46 - 11-Feb-26
Sell* 5,468 362.00p Automatic Execution
 12:16:02 - 11-Feb-26
Unknown* 0 365.00p SI Trade
 12:06:23 - 11-Feb-26
Sell* 39 361.976p Negotiated Trade
 11:07:24 - 11-Feb-26
Buy* 6 363.566p Suspected BUY Trade
 10:46:04 - 11-Feb-26
Buy* 2,500 360.00p Automatic Execution
 10:13:11 - 11-Feb-26
Buy* 1 358.00p SI Trade
 10:12:56 - 11-Feb-26
Buy* 1,029 358.00p Automatic Execution
 10:12:56 - 11-Feb-26
Buy* 5,556 358.00p Automatic Execution
 10:12:56 - 11-Feb-26
Sell* 778 353.52p Ordinary
 09:37:38 - 11-Feb-26
Sell* 778 353.52p Ordinary
 09:37:36 - 11-Feb-26
Unknown* 0 358.00p SI Trade
 09:30:24 - 11-Feb-26
Buy* 280 356.46p Ordinary
 08:03:37 - 11-Feb-26
Sell* 147 355.00p Automatic Execution
 16:19:05 - 10-Feb-26
Sell* 43 357.00p SI Trade
 15:53:45 - 10-Feb-26
Sell* 35 357.00p Automatic Execution
 15:53:45 - 10-Feb-26
Buy* 204 357.00p Automatic Execution
 15:53:45 - 10-Feb-26
Buy* 1,401 356.82p Ordinary
 15:43:45 - 10-Feb-26
Sell* 198 354.00p Automatic Execution
 15:43:30 - 10-Feb-26
Sell* 3 354.00p Automatic Execution
 15:43:30 - 10-Feb-26
Sell* 200 355.00p Automatic Execution
 15:39:37 - 10-Feb-26
Sell* 207 354.00p Automatic Execution
 15:12:29 - 10-Feb-26
Buy* 8 360.00p SI Trade
 14:51:45 - 10-Feb-26
Buy* 53 360.00p Automatic Execution
 14:51:44 - 10-Feb-26
Buy* 22 358.00p Automatic Execution
 14:51:44 - 10-Feb-26
Buy* 168 358.00p Automatic Execution
 14:48:00 - 10-Feb-26
Sell* 198 354.00p SI Trade
 14:39:16 - 10-Feb-26
Sell* 195 354.00p SI Trade
 14:29:27 - 10-Feb-26
Sell* 197 355.00p SI Trade
 14:13:23 - 10-Feb-26
Buy* 2 358.00p Automatic Execution
 14:09:46 - 10-Feb-26
Sell* 192 354.00p SI Trade
 13:47:29 - 10-Feb-26
Buy* 2 358.00p Automatic Execution
 13:30:46 - 10-Feb-26
Sell* 195 354.00p SI Trade
 13:24:03 - 10-Feb-26
Buy* 3 358.00p Automatic Execution
 13:12:17 - 10-Feb-26
Buy* 10 357.76p Ordinary
 12:43:39 - 10-Feb-26
Sell* 199 354.00p SI Trade
 12:42:15 - 10-Feb-26
Buy* 194 357.00p Automatic Execution
 12:00:32 - 10-Feb-26
Sell* 193 354.00p SI Trade
 11:53:24 - 10-Feb-26
Unknown* 56 357.00p OTC Trade
 11:41:21 - 10-Feb-26
Sell* 194 354.00p SI Trade
 11:26:19 - 10-Feb-26
Buy* 2 357.00p Automatic Execution
 10:58:24 - 10-Feb-26
Buy* 2 357.00p Automatic Execution
 10:51:09 - 10-Feb-26
Sell* 192 353.00p SI Trade
 10:39:27 - 10-Feb-26
Sell* 192 353.00p SI Trade
 10:13:34 - 10-Feb-26
Buy* 1,538 355.35p Ordinary
 09:58:07 - 10-Feb-26
Sell* 194 352.00p SI Trade
 09:51:36 - 10-Feb-26
Unknown* 0 352.00p SI Trade
 08:46:04 - 10-Feb-26
Buy* 2 360.00p SI Trade
 08:11:31 - 10-Feb-26
Unknown* 0 360.00p SI Trade
 08:11:31 - 10-Feb-26
Sell* 1,000 357.20p Ordinary
 13:58:24 - 09-Feb-26
Buy* 111 358.00p Ordinary
 13:56:54 - 09-Feb-26
Buy* 3 361.539p Suspected BUY Trade
 13:20:54 - 09-Feb-26
Sell* 3 358.00p SI Trade
 12:46:31 - 09-Feb-26
Unknown* 1,655 360.00p Ordinary
 12:33:37 - 09-Feb-26
Unknown* 0 358.00p SI Trade
 12:09:10 - 09-Feb-26
Sell* 1 358.00p SI Trade
 11:24:14 - 09-Feb-26
Sell* 2,560 358.00p SI Trade
 10:54:37 - 09-Feb-26
Buy* 272 361.48p Ordinary
 09:49:21 - 09-Feb-26
Unknown* 14,489 360.00p Negotiated Trade
 09:24:54 - 09-Feb-26
Unknown* 16,784 357.50p Negotiated Trade
 09:14:01 - 09-Feb-26
Unknown* 0 360.00p SI Trade
 08:49:03 - 09-Feb-26
Sell* 246 364.00p Automatic Execution
 08:49:03 - 09-Feb-26
Sell* 373 365.00p Automatic Execution
 08:49:03 - 09-Feb-26
Buy* 37 369.00p Automatic Execution
 08:39:32 - 09-Feb-26
Unknown* 0 369.00p SI Trade
 08:23:55 - 09-Feb-26
Unknown* 0 364.00p SI Trade
 08:23:55 - 09-Feb-26
Buy* 2 369.00p SI Trade
 08:23:55 - 09-Feb-26
Buy* 3 365.00p SI Trade
 16:36:53 - 06-Feb-26
Buy* 3 365.00p SI Trade
 16:36:53 - 06-Feb-26
Sell* 3,278 363.00p Uncrossing Trade
 16:35:24 - 06-Feb-26
Sell* 278 362.00p Automatic Execution
 16:29:23 - 06-Feb-26
Buy* 3 365.00p Automatic Execution
 16:28:19 - 06-Feb-26
Buy* 6,033 366.00p SI Trade
 16:12:27 - 06-Feb-26
Buy* 6,033 366.00p SI Trade
 16:12:27 - 06-Feb-26
Buy* 22 365.00p Automatic Execution
 16:11:47 - 06-Feb-26
Unknown* 21,825 364.50p Ordinary
 16:06:57 - 06-Feb-26
Unknown* 0 365.00p SI Trade
 15:38:43 - 06-Feb-26
Buy* 29 365.00p SI Trade
 15:38:23 - 06-Feb-26
Buy* 16 365.00p Automatic Execution
 15:38:23 - 06-Feb-26
Buy* 1,567 365.00p Automatic Execution
 15:15:05 - 06-Feb-26
Buy* 161 365.00p Automatic Execution
 15:15:05 - 06-Feb-26
Buy* 129 365.00p Automatic Execution
 15:15:05 - 06-Feb-26
Buy* 155 365.00p Automatic Execution
 15:15:05 - 06-Feb-26
Buy* 220 365.00p Automatic Execution
 15:14:23 - 06-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91