| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289 | 295.00p | Automatic Execution |
16:35:29 - 02-Jun-26 |
| Buy* | 4,641 | 295.00p | Suspected BUY Trade |
16:35:29 - 02-Jun-26 |
| Buy* | 3 | 295.00p | SI Trade |
16:29:53 - 02-Jun-26 |
| Unknown* | 1,000 | 295.00p | OTC Trade |
16:21:14 - 02-Jun-26 |
| Buy* | 1,000 | 295.00p | SI Trade |
16:21:14 - 02-Jun-26 |
| Buy* | 15 | 295.00p | SI Trade |
15:30:18 - 02-Jun-26 |
| Buy* | 19 | 295.00p | SI Trade |
15:30:08 - 02-Jun-26 |
| Buy* | 600 | 295.00p | SI Trade |
15:28:28 - 02-Jun-26 |
| Sell* | 50 | 294.11p | Ordinary |
15:28:19 - 02-Jun-26 |
| Sell* | 1 | 291.00p | Automatic Execution |
15:26:32 - 02-Jun-26 |
| Sell* | 13 | 291.00p | Automatic Execution |
15:26:32 - 02-Jun-26 |
| Sell* | 30 | 291.00p | Automatic Execution |
14:47:57 - 02-Jun-26 |
| Sell* | 30 | 291.00p | Automatic Execution |
14:08:38 - 02-Jun-26 |
| Sell* | 1 | 291.00p | Automatic Execution |
14:05:43 - 02-Jun-26 |
| Sell* | 11 | 291.00p | Automatic Execution |
14:05:43 - 02-Jun-26 |
| Sell* | 601 | 291.00p | Automatic Execution |
13:41:00 - 02-Jun-26 |
| Sell* | 671 | 292.00p | Automatic Execution |
13:41:00 - 02-Jun-26 |
| Sell* | 483 | 292.00p | Automatic Execution |
13:41:00 - 02-Jun-26 |
| Sell* | 1 | 292.00p | Automatic Execution |
13:25:43 - 02-Jun-26 |
| Sell* | 30 | 292.00p | Automatic Execution |
13:10:23 - 02-Jun-26 |
| Buy* | 8,481 | 294.75p | Ordinary |
11:30:29 - 02-Jun-26 |
| Buy* | 3 | 296.00p | SI Trade |
10:56:54 - 02-Jun-26 |
| Unknown* | 0 | 291.00p | SI Trade |
10:56:54 - 02-Jun-26 |
| Buy* | 3,000 | 293.894p | Ordinary |
09:37:57 - 02-Jun-26 |
| Buy* | 675 | 293.90p | Ordinary |
09:31:21 - 02-Jun-26 |
| Buy* | 8,483 | 294.68p | Ordinary |
09:29:28 - 02-Jun-26 |
| Sell* | 670 | 293.00p | Automatic Execution |
09:07:57 - 02-Jun-26 |
| Sell* | 349 | 293.00p | Automatic Execution |
09:07:57 - 02-Jun-26 |
| Buy* | 100 | 292.00p | Automatic Execution |
09:06:51 - 02-Jun-26 |
| Unknown* | 0 | 296.00p | SI Trade |
08:42:20 - 02-Jun-26 |
| Buy* | 168 | 294.00p | Automatic Execution |
08:42:20 - 02-Jun-26 |
| Buy* | 2 | 294.00p | SI Trade |
08:03:30 - 02-Jun-26 |
| Buy* | 17,670 | 290.00p | Suspected BUY Trade |
16:35:14 - 01-Jun-26 |
| Buy* | 486 | 290.00p | Automatic Execution |
16:24:05 - 01-Jun-26 |
| Sell* | 1 | 287.00p | Automatic Execution |
16:23:56 - 01-Jun-26 |
| Buy* | 144 | 289.00p | Automatic Execution |
16:23:31 - 01-Jun-26 |
| Buy* | 131 | 289.00p | Automatic Execution |
16:23:31 - 01-Jun-26 |
| Buy* | 60,796 | 288.50p | SI Trade |
16:15:57 - 01-Jun-26 |
| Buy* | 60,796 | 288.50p | SI Trade |
16:15:57 - 01-Jun-26 |
| Sell* | 1 | 287.00p | Automatic Execution |
16:15:38 - 01-Jun-26 |
| Buy* | 737 | 290.00p | Automatic Execution |
15:57:16 - 01-Jun-26 |
| Buy* | 100 | 290.00p | Automatic Execution |
15:53:32 - 01-Jun-26 |
| Buy* | 19 | 288.68p | Ordinary |
15:52:09 - 01-Jun-26 |
| Buy* | 265 | 289.00p | Automatic Execution |
15:50:22 - 01-Jun-26 |
| Sell* | 19 | 289.00p | Automatic Execution |
15:50:19 - 01-Jun-26 |
| Sell* | 250 | 289.00p | Automatic Execution |
15:50:17 - 01-Jun-26 |
| Sell* | 119 | 289.00p | Automatic Execution |
15:50:17 - 01-Jun-26 |
| Sell* | 1,000 | 289.00p | Automatic Execution |
15:50:17 - 01-Jun-26 |
| Sell* | 45 | 289.17p | Ordinary |
15:47:25 - 01-Jun-26 |
| Buy* | 10,441 | 291.20p | Ordinary |
15:14:42 - 01-Jun-26 |
| Sell* | 317 | 291.00p | Automatic Execution |
15:14:33 - 01-Jun-26 |
| Sell* | 567 | 291.00p | Automatic Execution |
15:14:33 - 01-Jun-26 |
| Sell* | 41 | 291.00p | Automatic Execution |
15:14:33 - 01-Jun-26 |
| Sell* | 34 | 291.00p | Automatic Execution |
15:14:33 - 01-Jun-26 |
| Sell* | 380 | 292.00p | Automatic Execution |
15:14:14 - 01-Jun-26 |
| Sell* | 174 | 292.00p | Automatic Execution |
15:14:14 - 01-Jun-26 |
| Sell* | 673 | 292.00p | Automatic Execution |
15:14:14 - 01-Jun-26 |
| Sell* | 535 | 292.00p | Automatic Execution |
15:14:09 - 01-Jun-26 |
| Sell* | 7,049 | 291.5557p | Ordinary |
15:13:57 - 01-Jun-26 |
| Buy* | 84 | 294.00p | SI Trade |
15:03:12 - 01-Jun-26 |
| Buy* | 152 | 294.00p | Automatic Execution |
15:02:58 - 01-Jun-26 |
| Buy* | 480 | 294.00p | Automatic Execution |
15:02:58 - 01-Jun-26 |
| Buy* | 23 | 294.00p | Automatic Execution |
15:02:58 - 01-Jun-26 |
| Buy* | 284 | 294.00p | Automatic Execution |
15:02:35 - 01-Jun-26 |
| Unknown* | 416 | 292.50p | SI Trade |
15:00:11 - 01-Jun-26 |
| Sell* | 1,232 | 291.30p | Ordinary |
14:43:54 - 01-Jun-26 |
| Buy* | 138 | 291.00p | Automatic Execution |
14:34:08 - 01-Jun-26 |
| Buy* | 349 | 290.00p | Automatic Execution |
14:32:23 - 01-Jun-26 |
| Buy* | 1,568 | 290.00p | Automatic Execution |
14:32:23 - 01-Jun-26 |
| Buy* | 200 | 290.00p | Automatic Execution |
14:32:23 - 01-Jun-26 |
| Unknown* | 0 | 291.00p | SI Trade |
14:00:09 - 01-Jun-26 |
| Sell* | 568 | 289.00p | Automatic Execution |
13:51:43 - 01-Jun-26 |
| Sell* | 411 | 289.00p | Automatic Execution |
13:51:43 - 01-Jun-26 |
| Buy* | 478 | 291.00p | Automatic Execution |
13:10:07 - 01-Jun-26 |
| Buy* | 524 | 290.00p | Automatic Execution |
13:06:46 - 01-Jun-26 |
| Buy* | 660 | 288.9725p | Ordinary |
12:29:58 - 01-Jun-26 |
| Buy* | 2 | 289.01p | Ordinary |
12:06:42 - 01-Jun-26 |
| Sell* | 187 | 284.00p | Automatic Execution |
11:42:47 - 01-Jun-26 |
| Sell* | 188 | 284.00p | Automatic Execution |
11:42:47 - 01-Jun-26 |
| Buy* | 1,550 | 289.00p | Automatic Execution |
11:42:47 - 01-Jun-26 |
| Buy* | 918 | 289.00p | Automatic Execution |
11:42:47 - 01-Jun-26 |
| Buy* | 5,225 | 289.00p | Automatic Execution |
11:42:47 - 01-Jun-26 |
| Sell* | 25 | 284.00p | Automatic Execution |
11:42:33 - 01-Jun-26 |
| Sell* | 322 | 287.00p | Automatic Execution |
11:42:32 - 01-Jun-26 |
| Unknown* | 8,680 | 288.00p | Ordinary |
11:22:52 - 01-Jun-26 |
| Unknown* | 8,650 | 289.00p | Ordinary |
11:08:58 - 01-Jun-26 |
| Sell* | 8,650 | 288.996p | Ordinary |
11:08:29 - 01-Jun-26 |
| Unknown* | 8,650 | 289.00p | Ordinary |
11:07:04 - 01-Jun-26 |
| Unknown* | 8,650 | 289.00p | Ordinary |
11:06:04 - 01-Jun-26 |
| Sell* | 2,977 | 287.444p | Ordinary |
10:47:06 - 01-Jun-26 |
| Buy* | 15 | 289.68p | Ordinary |
10:07:25 - 01-Jun-26 |
| Sell* | 775 | 287.44p | Ordinary |
09:28:22 - 01-Jun-26 |
| Unknown* | 0 | 293.00p | SI Trade |
08:04:44 - 01-Jun-26 |
| Buy* | 30 | 293.00p | SI Trade |
08:04:44 - 01-Jun-26 |
| Buy* | 1 | 294.00p | SI Trade |
08:03:32 - 01-Jun-26 |
| Sell* | 1 | 285.00p | SI Trade |
08:03:30 - 01-Jun-26 |
| Buy* | 68 | 294.00p | SI Trade |
08:03:30 - 01-Jun-26 |
| Buy* | 6 | 294.00p | SI Trade |
08:03:30 - 01-Jun-26 |
| Buy* | 810 | 294.00p | Suspected BUY Trade |
08:00:01 - 01-Jun-26 |
| Buy* | 93 | 294.00p | Automatic Execution |
16:35:02 - 29-May-26 |
| Buy* | 1,800 | 294.00p | Suspected BUY Trade |
16:35:01 - 29-May-26 |
| Sell* | 560 | 289.363p | Ordinary |
16:15:07 - 29-May-26 |
| Sell* | 1 | 287.00p | Automatic Execution |
16:01:15 - 29-May-26 |
| Sell* | 208 | 289.00p | Automatic Execution |
16:01:05 - 29-May-26 |
| Unknown* | 0 | 291.00p | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | 291.00p | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | 291.00p | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | 291.00p | SI Trade |
15:30:00 - 29-May-26 |
| Buy* | 1 | 291.00p | SI Trade |
15:30:00 - 29-May-26 |
| Buy* | 4 | 293.00p | SI Trade |
15:00:34 - 29-May-26 |
| Buy* | 30 | 290.00p | SI Trade |
14:38:52 - 29-May-26 |
| Sell* | 1,058 | 286.00p | Automatic Execution |
13:50:10 - 29-May-26 |
| Sell* | 208 | 286.00p | Automatic Execution |
13:50:10 - 29-May-26 |
| Buy* | 275 | 290.00p | Ordinary |
11:34:37 - 29-May-26 |
| Unknown* | 0 | 292.00p | SI Trade |
10:10:11 - 29-May-26 |
| Unknown* | 0 | 291.00p | SI Trade |
08:13:43 - 29-May-26 |
| Buy* | 1,722 | 288.60p | Ordinary |
08:13:36 - 29-May-26 |
| Buy* | 1,000 | 294.00p | Suspected BUY Trade |
08:00:06 - 29-May-26 |
| Buy* | 24 | 289.00p | Automatic Execution |
16:35:23 - 28-May-26 |
| Buy* | 7,950 | 289.00p | Suspected BUY Trade |
16:35:23 - 28-May-26 |
| Sell* | 29 | 286.00p | Automatic Execution |
16:29:51 - 28-May-26 |
| Buy* | 135 | 288.00p | Automatic Execution |
16:25:54 - 28-May-26 |
| Sell* | 1 | 285.00p | SI Trade |
16:20:04 - 28-May-26 |
| Sell* | 7 | 287.00p | Automatic Execution |
16:13:31 - 28-May-26 |
| Buy* | 5 | 287.00p | Automatic Execution |
16:13:29 - 28-May-26 |
| Sell* | 10 | 286.00p | Automatic Execution |
16:08:44 - 28-May-26 |
| Sell* | 3 | 286.00p | Automatic Execution |
16:08:33 - 28-May-26 |
| Sell* | 744 | 286.00p | Automatic Execution |
16:08:31 - 28-May-26 |
| Sell* | 621 | 282.00p | Automatic Execution |
15:59:25 - 28-May-26 |
| Sell* | 493 | 282.00p | Automatic Execution |
15:59:25 - 28-May-26 |
| Sell* | 5 | 283.00p | Automatic Execution |
15:59:25 - 28-May-26 |
| Sell* | 54 | 283.00p | Automatic Execution |
15:59:25 - 28-May-26 |
| Sell* | 57 | 283.00p | Automatic Execution |
15:59:21 - 28-May-26 |
| Buy* | 16,896 | 287.0318p | Ordinary |
15:49:46 - 28-May-26 |
| Sell* | 4 | 284.00p | Automatic Execution |
15:49:22 - 28-May-26 |
| Buy* | 159 | 285.00p | Automatic Execution |
15:45:15 - 28-May-26 |
| Buy* | 9 | 284.00p | Automatic Execution |
15:45:15 - 28-May-26 |
| Sell* | 997 | 282.242p | Ordinary |
15:44:05 - 28-May-26 |
| Buy* | 14,948 | 283.20p | SI Trade |
15:42:15 - 28-May-26 |
| Buy* | 17,068 | 283.20p | Ordinary |
15:41:28 - 28-May-26 |
| Unknown* | 737 | 283.00p | SI Trade |
15:38:12 - 28-May-26 |
| Buy* | 6 | 284.00p | Automatic Execution |
15:37:02 - 28-May-26 |
| Buy* | 4 | 283.34p | Ordinary |
15:36:29 - 28-May-26 |
| Sell* | 12,000 | 282.30p | SI Trade |
15:20:10 - 28-May-26 |
| Unknown* | 716 | 283.00p | SI Trade |
15:20:04 - 28-May-26 |
| Buy* | 166 | 284.00p | Automatic Execution |
15:19:38 - 28-May-26 |
| Buy* | 3 | 284.00p | Automatic Execution |
15:19:38 - 28-May-26 |
| Unknown* | 1,119 | 283.00p | SI Trade |
15:14:07 - 28-May-26 |
| Unknown* | 1,119 | 283.00p | OTC Trade |
15:14:07 - 28-May-26 |
| Buy* | 16 | 283.00p | Automatic Execution |
15:12:55 - 28-May-26 |
| Buy* | 7 | 283.00p | SI Trade |
15:09:24 - 28-May-26 |
| Buy* | 2 | 282.277p | Suspected BUY Trade |
14:55:53 - 28-May-26 |
| Sell* | 560 | 281.979p | Negotiated Trade |
14:48:58 - 28-May-26 |
| Unknown* | 712 | 282.00p | SI Trade |
14:35:36 - 28-May-26 |
| Buy* | 228 | 283.00p | Automatic Execution |
14:22:33 - 28-May-26 |
| Buy* | 719 | 282.00p | SI Trade |
14:13:08 - 28-May-26 |
| Buy* | 719 | 282.00p | SI Trade |
14:12:24 - 28-May-26 |
| Buy* | 3,514 | 283.00p | Suspected BUY Trade |
14:12:15 - 28-May-26 |
| Sell* | 3,535 | 281.3467p | Ordinary |
14:11:47 - 28-May-26 |
| Buy* | 4,000 | 282.00p | Ordinary |
14:11:39 - 28-May-26 |
| Sell* | 1,500 | 281.00p | Automatic Execution |
14:10:04 - 28-May-26 |
| Sell* | 56 | 281.00p | Automatic Execution |
14:10:04 - 28-May-26 |
| Buy* | 5,312 | 282.34p | Ordinary |
14:07:13 - 28-May-26 |
| Buy* | 2,125 | 282.34p | Ordinary |
14:06:09 - 28-May-26 |
| Unknown* | 0 | 283.00p | SI Trade |
13:46:09 - 28-May-26 |
| Buy* | 772 | 283.00p | SI Trade |
13:42:05 - 28-May-26 |
| Sell* | 1 | 281.00p | Automatic Execution |
13:16:54 - 28-May-26 |
| Sell* | 3 | 281.00p | Automatic Execution |
13:16:54 - 28-May-26 |
| Sell* | 27 | 282.00p | Automatic Execution |
13:16:27 - 28-May-26 |
| Sell* | 564 | 282.00p | Automatic Execution |
13:16:27 - 28-May-26 |
| Buy* | 212 | 282.00p | Automatic Execution |
12:54:19 - 28-May-26 |
| Buy* | 64 | 282.00p | Automatic Execution |
12:54:19 - 28-May-26 |
| Buy* | 160 | 282.00p | Automatic Execution |
12:54:19 - 28-May-26 |
| Buy* | 220 | 282.00p | SI Trade |
12:34:45 - 28-May-26 |
| Buy* | 341 | 282.00p | SI Trade |
12:34:44 - 28-May-26 |
| Buy* | 341 | 282.00p | SI Trade |
12:34:40 - 28-May-26 |
| Buy* | 465 | 282.00p | SI Trade |
12:34:39 - 28-May-26 |
| Buy* | 161 | 281.00p | Automatic Execution |
12:34:39 - 28-May-26 |
| Buy* | 463 | 282.00p | SI Trade |
12:34:38 - 28-May-26 |
| Sell* | 44 | 281.00p | Automatic Execution |
12:34:38 - 28-May-26 |
| Buy* | 26 | 283.00p | SI Trade |
12:32:10 - 28-May-26 |
| Buy* | 25 | 283.00p | SI Trade |
12:32:09 - 28-May-26 |
| Sell* | 354 | 283.00p | Automatic Execution |
12:32:09 - 28-May-26 |
| Sell* | 1,255 | 283.00p | Automatic Execution |
12:32:09 - 28-May-26 |
| Buy* | 25 | 285.00p | SI Trade |
12:27:29 - 28-May-26 |
| Buy* | 25 | 284.00p | SI Trade |
12:27:02 - 28-May-26 |
| Sell* | 22 | 284.00p | Automatic Execution |
12:27:02 - 28-May-26 |
| Sell* | 65 | 284.00p | Automatic Execution |
12:00:00 - 28-May-26 |
| Sell* | 700 | 285.335p | Negotiated Trade |
11:14:08 - 28-May-26 |
| Buy* | 20 | 285.00p | SI Trade |
10:09:10 - 28-May-26 |
| Unknown* | 0 | 286.00p | SI Trade |
10:09:10 - 28-May-26 |
| Sell* | 297 | 284.00p | Automatic Execution |
10:09:10 - 28-May-26 |
| Sell* | 14 | 284.00p | Automatic Execution |
10:09:10 - 28-May-26 |
| Sell* | 207 | 284.84p | Ordinary |
09:35:12 - 28-May-26 |
| Sell* | 524 | 286.00p | Ordinary |
09:20:36 - 28-May-26 |
| Buy* | 3 | 292.00p | SI Trade |
08:03:22 - 28-May-26 |
| Unknown* | 0 | 292.00p | SI Trade |
08:03:22 - 28-May-26 |
| Buy* | 7,000 | 286.11p | SI Trade |
16:37:20 - 27-May-26 |
| Buy* | 619 | 286.00p | Automatic Execution |
16:35:00 - 27-May-26 |
| Buy* | 212 | 286.00p | Automatic Execution |
16:35:00 - 27-May-26 |