Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 290.00p Ordinary
16:37:45 - 17-Oct-25
Sell* 12,500 290.00p Ordinary
16:37:39 - 17-Oct-25
Sell* 22,607 290.00p Automatic Execution
16:37:25 - 17-Oct-25
Buy* 2,393 290.00p Automatic Execution
16:36:41 - 17-Oct-25
Buy* 19 290.00p Automatic Execution
16:27:49 - 17-Oct-25
Buy* 24 290.00p Automatic Execution
16:06:03 - 17-Oct-25
Buy* 68 290.00p Automatic Execution
15:43:59 - 17-Oct-25
Buy* 57 290.00p Automatic Execution
15:21:52 - 17-Oct-25
Buy* 24 290.00p Automatic Execution
15:14:28 - 17-Oct-25
Buy* 95 290.00p Automatic Execution
15:09:18 - 17-Oct-25
Sell* 257 289.10p Ordinary
14:26:15 - 17-Oct-25
Buy* 1,318 293.00p Automatic Execution
14:06:20 - 17-Oct-25
Sell* 449 292.00p Automatic Execution
14:06:11 - 17-Oct-25
Buy* 223 293.00p Automatic Execution
14:06:11 - 17-Oct-25
Buy* 1,162 292.00p Automatic Execution
14:06:11 - 17-Oct-25
Buy* 402 291.00p Automatic Execution
14:06:11 - 17-Oct-25
Buy* 441 291.00p Automatic Execution
14:05:56 - 17-Oct-25
Unknown* 25,000 290.00p Negotiated Trade
13:54:28 - 17-Oct-25
Unknown* 25,000 290.00p Negotiated Trade
13:54:22 - 17-Oct-25
Buy* 1,457 290.00p Automatic Execution
13:40:20 - 17-Oct-25
Buy* 431 288.62p Suspected BUY Trade
13:39:17 - 17-Oct-25
Buy* 43 290.00p Automatic Execution
13:29:12 - 17-Oct-25
Buy* 74 290.00p Automatic Execution
13:12:02 - 17-Oct-25
Buy* 71 290.00p Automatic Execution
12:54:28 - 17-Oct-25
Buy* 441 290.00p Automatic Execution
12:46:05 - 17-Oct-25
Buy* 5 290.00p SI Trade
12:36:32 - 17-Oct-25
Buy* 82 290.00p Automatic Execution
12:36:32 - 17-Oct-25
Buy* 1 290.00p SI Trade
12:25:42 - 17-Oct-25
Buy* 113 290.00p Automatic Execution
12:25:42 - 17-Oct-25
Sell* 136 285.00p Automatic Execution
12:00:00 - 17-Oct-25
Sell* 53 289.00p Automatic Execution
11:41:03 - 17-Oct-25
Sell* 66 289.00p Automatic Execution
11:41:02 - 17-Oct-25
Sell* 3,000 288.00p Automatic Execution
11:41:00 - 17-Oct-25
Unknown* 0 290.00p SI Trade
11:40:40 - 17-Oct-25
Sell* 1,000 289.60p Ordinary
11:17:57 - 17-Oct-25
Sell* 50,000 290.00p Negotiated Trade
11:12:41 - 17-Oct-25
Sell* 50,000 290.00p Negotiated Trade
11:11:08 - 17-Oct-25
Sell* 47,673 290.00p Negotiated Trade
11:11:03 - 17-Oct-25
Sell* 2,191 291.00p Ordinary
11:00:34 - 17-Oct-25
Sell* 25 289.00p Automatic Execution
10:55:58 - 17-Oct-25
Sell* 90 289.543p Negotiated Trade
10:50:35 - 17-Oct-25
Sell* 1,000 290.206p Ordinary
10:45:13 - 17-Oct-25
Sell* 1,000 288.44p Ordinary
10:42:04 - 17-Oct-25
Buy* 77 293.00p Automatic Execution
10:41:24 - 17-Oct-25
Sell* 3,500 290.00p Automatic Execution
10:41:21 - 17-Oct-25
Unknown* 18,572 291.00p Negotiated Trade
10:40:27 - 17-Oct-25
Sell* 258 291.00p Automatic Execution
10:37:17 - 17-Oct-25
Buy* 784 296.00p SI Trade
10:35:43 - 17-Oct-25
Sell* 47 291.00p Automatic Execution
10:35:42 - 17-Oct-25
Buy* 671 295.495p Ordinary
10:27:04 - 17-Oct-25
Buy* 95 295.00p Automatic Execution
10:26:55 - 17-Oct-25
Buy* 1 295.00p Automatic Execution
10:21:56 - 17-Oct-25
Buy* 117 294.00p Automatic Execution
10:17:56 - 17-Oct-25
Buy* 2,813 294.00p Automatic Execution
10:17:54 - 17-Oct-25
Unknown* 0 287.00p SI Trade
09:59:45 - 17-Oct-25
Unknown* 0 287.00p SI Trade
09:53:56 - 17-Oct-25
Buy* 441 295.00p Automatic Execution
08:59:51 - 17-Oct-25
Sell* 1 289.35p Ordinary
08:39:12 - 17-Oct-25
Buy* 5,000 295.00p Automatic Execution
08:06:26 - 17-Oct-25
Unknown* 0 294.00p SI Trade
08:06:08 - 17-Oct-25
Sell* 3 288.00p SI Trade
08:06:08 - 17-Oct-25
Sell* 155 293.00p Automatic Execution
08:06:08 - 17-Oct-25
Sell* 3 293.00p Automatic Execution
08:06:08 - 17-Oct-25
Sell* 152 293.00p Automatic Execution
08:05:03 - 17-Oct-25
Sell* 4,357 296.00p Uncrossing Trade
16:35:27 - 16-Oct-25
Buy* 1,000 294.397p Ordinary
16:18:27 - 16-Oct-25
Buy* 67 294.85p Ordinary
16:13:59 - 16-Oct-25
Buy* 957 295.00p Automatic Execution
16:11:32 - 16-Oct-25
Buy* 51 295.00p Automatic Execution
16:06:27 - 16-Oct-25
Sell* 33 293.00p Automatic Execution
16:05:58 - 16-Oct-25
Sell* 10,000 288.00p Ordinary
16:05:08 - 16-Oct-25
Buy* 64 298.45p Ordinary
15:26:41 - 16-Oct-25
Sell* 510 290.00p Ordinary
15:06:55 - 16-Oct-25
Buy* 818 296.00p Automatic Execution
15:06:06 - 16-Oct-25
Sell* 2,434 290.00p Ordinary
14:50:31 - 16-Oct-25
Sell* 4,095 290.3542p Ordinary
14:42:54 - 16-Oct-25
Sell* 1 288.00p SI Trade
14:24:26 - 16-Oct-25
Sell* 13,000 288.00p Ordinary
14:14:03 - 16-Oct-25
Buy* 839 291.00p Automatic Execution
13:52:41 - 16-Oct-25
Buy* 43 291.00p Automatic Execution
13:52:41 - 16-Oct-25
Buy* 2,500 290.00p Automatic Execution
13:52:41 - 16-Oct-25
Buy* 37 288.00p Automatic Execution
13:49:36 - 16-Oct-25
Buy* 839 289.00p Automatic Execution
13:49:36 - 16-Oct-25
Buy* 43 289.00p Automatic Execution
13:49:36 - 16-Oct-25
Buy* 1,763 288.00p Automatic Execution
13:49:36 - 16-Oct-25
Buy* 482 287.70p Ordinary
13:14:37 - 16-Oct-25
Sell* 263 285.00p Automatic Execution
13:12:50 - 16-Oct-25
Sell* 424 285.00p Automatic Execution
13:12:50 - 16-Oct-25
Sell* 8 285.195p Ordinary
13:01:38 - 16-Oct-25
Unknown* 15,000 288.00p SI Trade
13:00:39 - 16-Oct-25
Unknown* 10,000 287.40p Ordinary
12:31:03 - 16-Oct-25
Buy* 1 288.00p Automatic Execution
11:47:24 - 16-Oct-25
Sell* 176 285.00p Automatic Execution
11:41:59 - 16-Oct-25
Buy* 23 287.40p Ordinary
11:24:21 - 16-Oct-25
Buy* 30 287.00p SI Trade
09:46:00 - 16-Oct-25
Sell* 29 286.00p SI Trade
09:46:00 - 16-Oct-25
Sell* 43 283.00p Automatic Execution
08:48:00 - 16-Oct-25
Buy* 500 286.00p Ordinary
08:46:53 - 16-Oct-25
Buy* 441 288.00p Automatic Execution
08:40:36 - 16-Oct-25
Buy* 336 288.00p Automatic Execution
08:40:36 - 16-Oct-25
Unknown* 1,995 285.00p Ordinary
08:40:14 - 16-Oct-25
Sell* 2,500 284.16p Ordinary
08:15:34 - 16-Oct-25
Sell* 250 282.00p SI Trade
08:10:00 - 16-Oct-25
Unknown* 14,834 285.00p SI Trade
08:04:29 - 16-Oct-25
Unknown* 14,834 285.00p SI Trade
08:04:29 - 16-Oct-25
Unknown* -25,000 285.00p SI Trade
Correction
08:03:24 - 16-Oct-25
Unknown* -25,000 285.00p SI Trade
Correction
08:03:24 - 16-Oct-25
Unknown* 25,000 285.00p SI Trade
08:03:24 - 16-Oct-25
Unknown* 25,000 285.00p SI Trade
08:03:24 - 16-Oct-25
Buy* 138 285.00p Automatic Execution
08:00:13 - 16-Oct-25
Buy* 42 290.00p Automatic Execution
16:29:42 - 15-Oct-25
Buy* 202 288.00p Automatic Execution
16:22:11 - 15-Oct-25
Buy* 5 288.00p Automatic Execution
16:22:11 - 15-Oct-25
Sell* 26 285.00p Automatic Execution
16:19:30 - 15-Oct-25
Buy* 134 288.00p Automatic Execution
16:06:32 - 15-Oct-25
Buy* 95 288.00p Automatic Execution
15:58:07 - 15-Oct-25
Buy* 91 288.00p Automatic Execution
15:52:36 - 15-Oct-25
Buy* 280 288.00p Automatic Execution
15:52:36 - 15-Oct-25
Buy* 441 287.00p Automatic Execution
15:52:36 - 15-Oct-25
Sell* 1,995 285.00p Automatic Execution
15:52:36 - 15-Oct-25
Buy* 1,995 287.95p Ordinary
15:52:21 - 15-Oct-25
Buy* 5,000 286.00p Ordinary
15:50:22 - 15-Oct-25
Unknown* 0 289.00p SI Trade
15:49:27 - 15-Oct-25
Buy* 685 287.48p Ordinary
14:57:53 - 15-Oct-25
Sell* 141 283.00p Automatic Execution
13:33:18 - 15-Oct-25
Sell* 122 283.00p Automatic Execution
13:33:18 - 15-Oct-25
Buy* 29 289.00p SI Trade
13:29:22 - 15-Oct-25
Sell* 26 283.00p Automatic Execution
12:00:51 - 15-Oct-25
Sell* 160 283.00p Automatic Execution
12:00:51 - 15-Oct-25
Sell* 1,500 285.10p Ordinary
11:38:26 - 15-Oct-25
Buy* 150 287.486p Suspected BUY Trade
10:10:21 - 15-Oct-25
Unknown* 37 286.00p Ordinary
09:56:03 - 15-Oct-25
Buy* 17 288.244p Suspected BUY Trade
09:30:32 - 15-Oct-25
Sell* 4,100 285.00p Ordinary
09:11:21 - 15-Oct-25
Sell* 4,100 285.00p Ordinary
09:11:10 - 15-Oct-25
Unknown* 447 281.00p OTC Trade
09:07:49 - 15-Oct-25
Sell* 100 281.00p SI Trade
09:07:49 - 15-Oct-25
Unknown* 16,213 285.00p Ordinary
08:07:10 - 15-Oct-25
Buy* 246 285.008p Ordinary
08:04:50 - 15-Oct-25
Buy* 4,582 288.00p Suspected BUY Trade
16:35:20 - 14-Oct-25
Sell* 1,500 283.00p Ordinary
16:32:29 - 14-Oct-25
Sell* 1,500 283.00p Ordinary
16:32:22 - 14-Oct-25
Sell* 6 286.00p Automatic Execution
16:28:07 - 14-Oct-25
Sell* 505 286.301p Ordinary
16:09:16 - 14-Oct-25
Sell* 3 286.00p Automatic Execution
16:07:03 - 14-Oct-25
Sell* 3 286.00p Automatic Execution
16:06:16 - 14-Oct-25
Sell* 21 286.00p Automatic Execution
15:52:46 - 14-Oct-25
Buy* 163 287.00p Automatic Execution
15:37:59 - 14-Oct-25
Buy* 4 287.00p Automatic Execution
14:28:30 - 14-Oct-25
Buy* 166 287.00p Automatic Execution
14:28:30 - 14-Oct-25
Buy* 46 285.00p Automatic Execution
14:28:30 - 14-Oct-25
Buy* 700 283.00p Automatic Execution
14:28:30 - 14-Oct-25
Sell* 57 282.00p Automatic Execution
13:51:09 - 14-Oct-25
Sell* 3 282.00p Automatic Execution
12:41:55 - 14-Oct-25
Sell* 48 282.00p Automatic Execution
12:41:55 - 14-Oct-25
Sell* 51 282.00p Automatic Execution
12:41:55 - 14-Oct-25
Buy* 282 283.00p Automatic Execution
12:40:58 - 14-Oct-25
Sell* 63 283.00p Automatic Execution
12:40:58 - 14-Oct-25
Buy* 63 285.00p Automatic Execution
12:40:58 - 14-Oct-25
Sell* 159 283.00p Automatic Execution
12:40:58 - 14-Oct-25
Sell* 802 283.00p Automatic Execution
12:40:58 - 14-Oct-25
Sell* 335 283.00p Automatic Execution
12:40:58 - 14-Oct-25
Sell* 2,101 283.00p Automatic Execution
12:40:58 - 14-Oct-25
Sell* 27 283.00p Automatic Execution
12:32:27 - 14-Oct-25
Sell* 263 283.00p Automatic Execution
11:59:57 - 14-Oct-25
Sell* 86 283.00p Automatic Execution
11:37:27 - 14-Oct-25
Sell* 139 283.00p Automatic Execution
11:37:27 - 14-Oct-25
Sell* 40 283.25p Ordinary
10:55:48 - 14-Oct-25
Buy* 1,000 286.10p Ordinary
09:29:53 - 14-Oct-25
Sell* 800 283.50p Ordinary
09:18:01 - 14-Oct-25
Unknown* 0 282.00p SI Trade
09:00:14 - 14-Oct-25
Unknown* 0 287.00p SI Trade
09:00:14 - 14-Oct-25
Sell* 27 282.00p Automatic Execution
09:00:13 - 14-Oct-25
Buy* 250 287.00p SI Trade
08:47:57 - 14-Oct-25
Buy* 2,381 286.00p Ordinary
08:42:52 - 14-Oct-25
Unknown* 0 282.00p SI Trade
08:32:56 - 14-Oct-25
Buy* 87 287.00p SI Trade
08:24:53 - 14-Oct-25
Unknown* 0 282.00p SI Trade
08:24:53 - 14-Oct-25
Buy* 44 287.00p SI Trade
08:17:26 - 14-Oct-25
Buy* 108 287.00p SI Trade
08:17:26 - 14-Oct-25
Buy* 83 287.00p SI Trade
08:17:26 - 14-Oct-25
Buy* 6,000 287.00p Ordinary
08:17:02 - 14-Oct-25
Buy* 128 287.00p SI Trade
08:10:00 - 14-Oct-25
Buy* 2 287.00p SI Trade
08:10:00 - 14-Oct-25
Sell* 2 282.00p SI Trade
08:09:50 - 14-Oct-25
Buy* 129 287.00p SI Trade
08:09:50 - 14-Oct-25
Buy* 3,419 285.995p Ordinary
08:05:14 - 14-Oct-25
Sell* 408 282.00p Automatic Execution
08:04:51 - 14-Oct-25
Sell* 11,730 282.00p Uncrossing Trade
16:35:07 - 13-Oct-25
Sell* 250 281.00p Automatic Execution
16:29:20 - 13-Oct-25
Buy* 441 285.00p Automatic Execution
16:20:57 - 13-Oct-25
Buy* 932 285.00p Automatic Execution
16:20:57 - 13-Oct-25
Unknown* 7,500 283.00p Ordinary
16:11:09 - 13-Oct-25
Sell* 46 281.00p Automatic Execution
16:10:25 - 13-Oct-25
Sell* 47 281.00p Automatic Execution
16:10:25 - 13-Oct-25
Buy* 29 284.00p Automatic Execution
16:06:18 - 13-Oct-25
Sell* 384 281.00p Automatic Execution
16:06:03 - 13-Oct-25
Buy* 353 284.00p Automatic Execution
16:02:42 - 13-Oct-25
Buy* 237 283.00p Automatic Execution
16:02:42 - 13-Oct-25
Buy* 441 283.00p Automatic Execution
16:02:42 - 13-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52