Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,880 294.00p Automatic Execution
 16:38:25 - 30-Jun-26
Buy* 4,431 294.00p Automatic Execution
 16:38:19 - 30-Jun-26
Buy* 2 294.00p SI Trade
 16:35:25 - 30-Jun-26
Buy* 7 294.00p SI Trade
 16:35:25 - 30-Jun-26
Buy* 3 294.00p SI Trade
 16:35:25 - 30-Jun-26
Buy* 1 294.00p SI Trade
 16:35:25 - 30-Jun-26
Buy* 23,275 294.00p Suspected BUY Trade
 16:35:25 - 30-Jun-26
Sell* 24 294.00p SI Trade
 16:29:51 - 30-Jun-26
Sell* 67 296.00p Automatic Execution
 16:28:40 - 30-Jun-26
Sell* 320 296.00p Automatic Execution
 16:28:30 - 30-Jun-26
Sell* 21 296.00p SI Trade
 16:13:15 - 30-Jun-26
Sell* 549 298.00p Automatic Execution
 16:12:41 - 30-Jun-26
Sell* 109 298.00p Automatic Execution
 16:12:41 - 30-Jun-26
Sell* 1 298.00p Automatic Execution
 16:12:41 - 30-Jun-26
Sell* 270 298.00p SI Trade
 16:00:27 - 30-Jun-26
Buy* 16 300.00p SI Trade
 16:00:01 - 30-Jun-26
Sell* 265 298.052p Negotiated Trade
 14:43:22 - 30-Jun-26
Unknown* 30,634 298.50p Ordinary
 13:14:14 - 30-Jun-26
Unknown* 30,000 298.50p Ordinary
 13:14:08 - 30-Jun-26
Unknown* 0 297.00p SI Trade
 12:59:45 - 30-Jun-26
Sell* 54,941 297.00p SI Trade
 11:44:04 - 30-Jun-26
Sell* 54,941 297.00p SI Trade
 11:44:04 - 30-Jun-26
Sell* 1 296.00p Automatic Execution
 11:24:25 - 30-Jun-26
Buy* 182 300.00p SI Trade
 11:20:53 - 30-Jun-26
Buy* 180 298.00p Automatic Execution
 10:49:15 - 30-Jun-26
Buy* 17 297.334p Suspected BUY Trade
 09:57:04 - 30-Jun-26
Sell* 3,275 295.833p Ordinary
 09:54:54 - 30-Jun-26
Sell* 859 295.83p Ordinary
 09:25:52 - 30-Jun-26
Sell* 300 295.008p Negotiated Trade
 08:52:08 - 30-Jun-26
Buy* 3 298.00p SI Trade
 08:10:00 - 30-Jun-26
Buy* 2 297.00p SI Trade
 16:35:22 - 29-Jun-26
Buy* 1 297.00p SI Trade
 16:35:22 - 29-Jun-26
Buy* 1 297.00p SI Trade
 16:35:22 - 29-Jun-26
Buy* 8,606 297.00p Automatic Execution
 16:35:22 - 29-Jun-26
Buy* 752 297.00p Automatic Execution
 16:35:22 - 29-Jun-26
Sell* 9,226 297.00p Uncrossing Trade
 16:35:22 - 29-Jun-26
Buy* 1 298.00p Automatic Execution
 16:28:33 - 29-Jun-26
Unknown* 1,519 297.00p OTC Trade
 16:22:30 - 29-Jun-26
Buy* 202 298.00p Automatic Execution
 16:20:03 - 29-Jun-26
Unknown* 463 297.00p SI Trade
 16:13:07 - 29-Jun-26
Unknown* 463 297.00p SI Trade
 16:13:07 - 29-Jun-26
Buy* 177 297.00p Automatic Execution
 16:12:25 - 29-Jun-26
Buy* 126 297.00p Automatic Execution
 16:12:24 - 29-Jun-26
Buy* 141 297.00p Automatic Execution
 16:12:24 - 29-Jun-26
Buy* 303 297.00p Automatic Execution
 16:12:23 - 29-Jun-26
Buy* 133 298.00p Automatic Execution
 16:12:22 - 29-Jun-26
Buy* 59 297.00p Automatic Execution
 16:12:22 - 29-Jun-26
Buy* 25 297.00p Automatic Execution
 16:12:22 - 29-Jun-26
Buy* 14 297.00p Automatic Execution
 16:12:22 - 29-Jun-26
Buy* 567 297.00p Automatic Execution
 16:12:22 - 29-Jun-26
Buy* 2,029 297.00p Automatic Execution
 16:12:22 - 29-Jun-26
Buy* 385 297.00p Automatic Execution
 16:12:22 - 29-Jun-26
Sell* 553 295.00p Automatic Execution
 16:09:51 - 29-Jun-26
Sell* 5 296.00p Automatic Execution
 16:06:22 - 29-Jun-26
Sell* 2 296.00p Automatic Execution
 16:06:22 - 29-Jun-26
Sell* 6,996 295.00p Ordinary
 16:06:05 - 29-Jun-26
Sell* 3,392 296.277p Ordinary
 16:05:24 - 29-Jun-26
Buy* 2 297.00p SI Trade
 15:47:29 - 29-Jun-26
Buy* 233 297.00p SI Trade
 15:00:27 - 29-Jun-26
Sell* 894 296.00p Automatic Execution
 15:00:27 - 29-Jun-26
Sell* 152 296.01p Ordinary
 15:00:12 - 29-Jun-26
Unknown* 0 297.00p SI Trade
 14:59:26 - 29-Jun-26
Buy* 49 298.00p Automatic Execution
 14:52:57 - 29-Jun-26
Sell* 54 296.00p Automatic Execution
 14:33:37 - 29-Jun-26
Buy* 1 297.80p Ordinary
 14:33:35 - 29-Jun-26
Buy* 52 298.00p Automatic Execution
 14:30:40 - 29-Jun-26
Buy* 1 298.00p Automatic Execution
 14:26:25 - 29-Jun-26
Buy* 1 298.00p Automatic Execution
 14:26:24 - 29-Jun-26
Buy* 398 298.00p Automatic Execution
 14:26:22 - 29-Jun-26
Sell* 3 296.00p SI Trade
 14:26:21 - 29-Jun-26
Buy* 95 297.00p Automatic Execution
 14:26:21 - 29-Jun-26
Buy* 88 296.00p Automatic Execution
 14:26:21 - 29-Jun-26
Buy* 362 296.00p Automatic Execution
 14:26:21 - 29-Jun-26
Buy* 669 296.00p Automatic Execution
 14:26:21 - 29-Jun-26
Buy* 60 296.00p Automatic Execution
 14:26:21 - 29-Jun-26
Buy* 1,687 296.2711p Ordinary
 14:26:05 - 29-Jun-26
Buy* 92 295.34p Ordinary
 13:01:29 - 29-Jun-26
Buy* 188 296.00p SI Trade
 12:28:25 - 29-Jun-26
Buy* 81 296.00p Automatic Execution
 12:28:24 - 29-Jun-26
Sell* 14 293.00p SI Trade
 12:23:49 - 29-Jun-26
Buy* 500 295.34p Ordinary
 12:13:49 - 29-Jun-26
Buy* 80 296.00p Automatic Execution
 11:56:15 - 29-Jun-26
Buy* 8 296.00p Automatic Execution
 11:56:15 - 29-Jun-26
Buy* 380 296.00p SI Trade
 11:24:27 - 29-Jun-26
Buy* 2,189 294.00p Automatic Execution
 11:24:26 - 29-Jun-26
Buy* 657 294.00p Automatic Execution
 11:24:26 - 29-Jun-26
Buy* 77 294.00p Automatic Execution
 11:24:26 - 29-Jun-26
Buy* 9 294.00p Automatic Execution
 10:37:22 - 29-Jun-26
Buy* 40 294.00p Automatic Execution
 10:37:13 - 29-Jun-26
Buy* 11 294.00p Automatic Execution
 10:37:13 - 29-Jun-26
Buy* 26 294.00p Automatic Execution
 10:37:13 - 29-Jun-26
Buy* 16 294.00p Automatic Execution
 10:37:13 - 29-Jun-26
Buy* 17 294.00p Automatic Execution
 10:37:13 - 29-Jun-26
Buy* 33 294.00p Automatic Execution
 10:37:13 - 29-Jun-26
Buy* 59 293.00p Automatic Execution
 10:37:12 - 29-Jun-26
Buy* 786 293.00p Automatic Execution
 10:37:11 - 29-Jun-26
Buy* 600 293.00p Automatic Execution
 10:37:11 - 29-Jun-26
Buy* 97 293.00p Automatic Execution
 10:37:11 - 29-Jun-26
Buy* 51 293.00p Automatic Execution
 10:37:11 - 29-Jun-26
Buy* 676 293.00p Automatic Execution
 10:37:11 - 29-Jun-26
Buy* 32 293.00p SI Trade
 10:19:23 - 29-Jun-26
Buy* 182 293.00p SI Trade
 10:19:23 - 29-Jun-26
Buy* 2 293.00p SI Trade
 09:54:00 - 29-Jun-26
Sell* 156 290.38p Ordinary
 09:20:26 - 29-Jun-26
Buy* 20 294.00p SI Trade
 09:14:21 - 29-Jun-26
Sell* 737 288.88p Ordinary
 08:53:22 - 29-Jun-26
Unknown* 0 296.00p SI Trade
 08:03:49 - 29-Jun-26
Buy* 72 293.00p SI Trade
 08:03:24 - 29-Jun-26
Buy* 29 293.00p SI Trade
 08:03:24 - 29-Jun-26
Sell* 8 285.00p SI Trade
 08:03:24 - 29-Jun-26
Buy* 5 293.00p SI Trade
 08:03:24 - 29-Jun-26
Buy* 6 293.00p SI Trade
 08:03:24 - 29-Jun-26
Sell* 3 285.00p SI Trade
 08:03:24 - 29-Jun-26
Buy* 53 293.00p SI Trade
 08:03:24 - 29-Jun-26
Sell* 265 287.75p Ordinary
 08:00:11 - 29-Jun-26
Buy* 1 298.00p Suspected BUY Trade
 08:00:08 - 29-Jun-26
Buy* 1,240 290.00p Automatic Execution
 16:36:47 - 26-Jun-26
Unknown* 9,073 289.61033p SI Trade
Negotiated Trade
 16:35:56 - 26-Jun-26
Buy* 9,073 289.61033p SI Trade
Negotiated Trade
 16:35:56 - 26-Jun-26
Sell* 225 290.00p Automatic Execution
 16:35:28 - 26-Jun-26
Sell* 14,109 290.00p Uncrossing Trade
 16:35:26 - 26-Jun-26
Sell* 346 290.00p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 312 293.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 32 293.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 32 293.00p Automatic Execution
 16:29:43 - 26-Jun-26
Buy* 66 293.00p Automatic Execution
 16:29:43 - 26-Jun-26
Sell* 32 291.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 334 293.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 672 293.00p Automatic Execution
 16:29:38 - 26-Jun-26
Buy* 64 291.00p Automatic Execution
 16:27:34 - 26-Jun-26
Buy* 596 291.00p Automatic Execution
 16:27:34 - 26-Jun-26
Unknown* 35 290.00p SI Trade
 16:27:34 - 26-Jun-26
Unknown* 397 290.00p SI Trade
 16:27:34 - 26-Jun-26
Buy* 681 290.00p Automatic Execution
 16:27:34 - 26-Jun-26
Buy* 303 290.00p Automatic Execution
 16:27:34 - 26-Jun-26
Buy* 756 290.00p SI Trade
 16:22:39 - 26-Jun-26
Buy* 756 290.00p SI Trade
 16:22:39 - 26-Jun-26
Unknown* 467 288.00p SI Trade
 16:22:12 - 26-Jun-26
Sell* 135 289.00p Automatic Execution
 16:22:11 - 26-Jun-26
Buy* 756 290.00p Automatic Execution
 16:22:10 - 26-Jun-26
Unknown* 0 290.00p SI Trade
 16:11:00 - 26-Jun-26
Buy* 684 290.00p SI Trade
 16:03:29 - 26-Jun-26
Buy* 684 290.00p SI Trade
 16:03:29 - 26-Jun-26
Sell* 5,000 289.00p Ordinary
 15:58:16 - 26-Jun-26
Buy* 684 289.00p Automatic Execution
 15:58:00 - 26-Jun-26
Buy* 5,000 289.00p SI Trade
 15:57:55 - 26-Jun-26
Buy* 5,000 289.00p SI Trade
 15:57:55 - 26-Jun-26
Sell* 5,000 287.00p Ordinary
 15:54:13 - 26-Jun-26
Sell* 187 284.00p Automatic Execution
 15:37:18 - 26-Jun-26
Unknown* 12 284.00p OTC Trade
 15:37:17 - 26-Jun-26
Buy* 1,240 288.5934p Ordinary
 15:37:17 - 26-Jun-26
Sell* 264 285.00p Automatic Execution
 15:37:16 - 26-Jun-26
Sell* 78 285.00p Automatic Execution
 15:37:16 - 26-Jun-26
Sell* 6 286.00p Automatic Execution
 15:37:16 - 26-Jun-26
Buy* 1,524 286.00p Automatic Execution
 15:37:16 - 26-Jun-26
Sell* 85 286.00p Automatic Execution
 15:37:16 - 26-Jun-26
Sell* 128 286.00p Automatic Execution
 15:37:16 - 26-Jun-26
Sell* 903 286.00p Automatic Execution
 15:37:16 - 26-Jun-26
Sell* 307 286.00p Automatic Execution
 15:37:16 - 26-Jun-26
Sell* 1,500 286.00p Automatic Execution
 15:37:16 - 26-Jun-26
Unknown* 15,000 288.00p Ordinary
 15:34:25 - 26-Jun-26
Sell* 15,000 287.00p Ordinary
 15:27:39 - 26-Jun-26
Sell* 1,316 288.00p Automatic Execution
 15:23:29 - 26-Jun-26
Sell* 184 288.00p Automatic Execution
 15:23:29 - 26-Jun-26
Sell* 5 289.00p Automatic Execution
 15:23:23 - 26-Jun-26
Sell* 47 290.00p Automatic Execution
 15:23:23 - 26-Jun-26
Sell* 1,490 290.00p Automatic Execution
 15:23:23 - 26-Jun-26
Sell* 531 290.28p Ordinary
 15:15:52 - 26-Jun-26
Sell* 10 290.00p Automatic Execution
 15:15:33 - 26-Jun-26
Sell* 4 291.00p Automatic Execution
 15:15:33 - 26-Jun-26
Sell* 86 292.00p Automatic Execution
 15:08:31 - 26-Jun-26
Sell* 18 292.00p SI Trade
 15:05:53 - 26-Jun-26
Buy* 55 293.00p Automatic Execution
 14:59:55 - 26-Jun-26
Buy* 32 293.00p Automatic Execution
 14:56:52 - 26-Jun-26
Buy* 86 293.00p Automatic Execution
 14:56:52 - 26-Jun-26
Sell* 354 292.00p Automatic Execution
 14:56:52 - 26-Jun-26
Buy* 2 297.00p Automatic Execution
 14:56:51 - 26-Jun-26
Sell* 1,508 295.00p Automatic Execution
 14:56:50 - 26-Jun-26
Sell* 660 296.00p Automatic Execution
 14:56:50 - 26-Jun-26
Sell* 3 296.00p Automatic Execution
 14:56:50 - 26-Jun-26
Unknown* 0 301.00p SI Trade
 14:55:49 - 26-Jun-26
Sell* 100 296.00p SI Trade
 14:55:49 - 26-Jun-26
Unknown* 0 296.00p SI Trade
 14:55:49 - 26-Jun-26
Sell* 30 297.00p SI Trade
 14:34:00 - 26-Jun-26
Unknown* 33,141 298.5041p Negotiated Trade
 12:58:28 - 26-Jun-26
Unknown* 23,897 299.00p SI Trade
 12:58:04 - 26-Jun-26
Unknown* 23,897 299.00p SI Trade
 12:58:04 - 26-Jun-26
Sell* 28 297.00p SI Trade
 12:39:00 - 26-Jun-26
Sell* 332 297.711p Negotiated Trade
 11:06:53 - 26-Jun-26
Sell* 28 297.00p SI Trade
 10:43:00 - 26-Jun-26
Sell* 10,000 298.00p Ordinary
 10:23:54 - 26-Jun-26
Sell* 27 297.00p SI Trade
 10:03:00 - 26-Jun-26
Sell* 298 298.00p SI Trade
 08:41:36 - 26-Jun-26
Sell* 155 298.00p SI Trade
 08:41:36 - 26-Jun-26
Sell* 220 298.25p Ordinary
 08:17:14 - 26-Jun-26
Sell* 14 298.00p Uncrossing Trade
 08:00:08 - 26-Jun-26
Buy* 22 299.00p Automatic Execution
 16:23:42 - 25-Jun-26
Buy* 260 299.00p Automatic Execution
 16:23:42 - 25-Jun-26
Buy* 132 299.00p Automatic Execution
 16:23:42 - 25-Jun-26
Buy* 494 296.00p Automatic Execution
 16:20:03 - 25-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90