| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 943 | 297.00p | Suspected BUY Trade |
16:35:23 - 05-Dec-25 |
| Sell* | 476 | 295.00p | Automatic Execution |
16:28:19 - 05-Dec-25 |
| Sell* | 154 | 295.00p | Automatic Execution |
16:28:19 - 05-Dec-25 |
| Sell* | 475 | 296.00p | Automatic Execution |
16:28:19 - 05-Dec-25 |
| Sell* | 154 | 296.00p | Automatic Execution |
16:28:19 - 05-Dec-25 |
| Buy* | 500 | 299.52p | Ordinary |
16:04:12 - 05-Dec-25 |
| Sell* | 37 | 297.60p | Ordinary |
15:15:41 - 05-Dec-25 |
| Unknown* | 15,000 | 298.00p | Ordinary |
13:11:37 - 05-Dec-25 |
| Buy* | 367 | 301.00p | SI Trade |
10:32:59 - 05-Dec-25 |
| Buy* | 5 | 301.00p | SI Trade |
10:17:18 - 05-Dec-25 |
| Buy* | 39 | 301.00p | SI Trade |
10:17:18 - 05-Dec-25 |
| Sell* | 1,466 | 297.60p | Ordinary |
08:58:35 - 05-Dec-25 |
| Buy* | 6 | 300.567p | Suspected BUY Trade |
08:31:07 - 05-Dec-25 |
| Sell* | 3,196 | 295.00p | Uncrossing Trade |
16:35:25 - 04-Dec-25 |
| Buy* | 2 | 298.00p | SI Trade |
16:10:14 - 04-Dec-25 |
| Sell* | 5,148 | 295.00p | Automatic Execution |
16:10:14 - 04-Dec-25 |
| Buy* | 1 | 299.00p | SI Trade |
15:22:30 - 04-Dec-25 |
| Sell* | 5 | 295.00p | SI Trade |
15:22:30 - 04-Dec-25 |
| Buy* | 22 | 299.00p | Automatic Execution |
15:22:30 - 04-Dec-25 |
| Buy* | 1 | 298.92p | Ordinary |
15:14:51 - 04-Dec-25 |
| Buy* | 105 | 299.00p | SI Trade |
13:48:22 - 04-Dec-25 |
| Unknown* | 6,289 | 297.00p | Ordinary |
13:07:33 - 04-Dec-25 |
| Sell* | 8,478 | 296.00p | Ordinary |
12:45:40 - 04-Dec-25 |
| Buy* | 165 | 298.691p | SI Trade |
12:30:59 - 04-Dec-25 |
| Buy* | 2,000 | 298.501p | Suspected BUY Trade |
12:21:33 - 04-Dec-25 |
| Buy* | 800 | 298.002p | Suspected BUY Trade |
12:10:58 - 04-Dec-25 |
| Sell* | 36 | 295.00p | Automatic Execution |
11:59:50 - 04-Dec-25 |
| Sell* | 20 | 295.00p | Automatic Execution |
11:59:37 - 04-Dec-25 |
| Buy* | 249 | 296.00p | Automatic Execution |
11:50:31 - 04-Dec-25 |
| Buy* | 371 | 296.00p | Automatic Execution |
11:50:27 - 04-Dec-25 |
| Sell* | 381 | 296.00p | Automatic Execution |
11:50:27 - 04-Dec-25 |
| Sell* | 69 | 297.726p | Negotiated Trade |
10:54:33 - 04-Dec-25 |
| Sell* | 5,900 | 296.60p | Ordinary |
10:28:56 - 04-Dec-25 |
| Buy* | 9 | 301.383p | Suspected BUY Trade |
10:00:24 - 04-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
08:37:43 - 04-Dec-25 |
| Buy* | 3 | 302.00p | SI Trade |
08:37:43 - 04-Dec-25 |
| Sell* | 67 | 296.00p | SI Trade |
08:37:43 - 04-Dec-25 |
| Buy* | 5 | 302.00p | SI Trade |
08:37:43 - 04-Dec-25 |
| Buy* | 5 | 302.00p | SI Trade |
08:37:43 - 04-Dec-25 |
| Buy* | 850 | 300.494p | Ordinary |
08:16:24 - 04-Dec-25 |
| Buy* | 9,796 | 302.00p | Suspected BUY Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 105 | 304.00p | Automatic Execution |
16:28:15 - 03-Dec-25 |
| Unknown* | 10,000 | 302.00p | Ordinary |
16:05:56 - 03-Dec-25 |
| Buy* | 302 | 297.8933p | Ordinary |
13:57:51 - 03-Dec-25 |
| Sell* | 320 | 292.00p | Ordinary |
11:50:43 - 03-Dec-25 |
| Sell* | 321 | 292.865p | Negotiated Trade |
11:43:49 - 03-Dec-25 |
| Buy* | 1,000 | 295.03p | Suspected BUY Trade |
10:47:31 - 03-Dec-25 |
| Unknown* | 0 | 297.00p | SI Trade |
10:47:31 - 03-Dec-25 |
| Unknown* | 109,551 | 293.50p | Negotiated Trade |
10:41:26 - 03-Dec-25 |
| Unknown* | 109,000 | 293.50p | Negotiated Trade |
10:41:16 - 03-Dec-25 |
| Buy* | 6,800 | 296.901p | Ordinary |
08:22:01 - 03-Dec-25 |
| Buy* | 8,243 | 290.00p | Suspected BUY Trade |
16:35:11 - 02-Dec-25 |
| Sell* | 122 | 292.00p | Automatic Execution |
16:29:24 - 02-Dec-25 |
| Sell* | 371 | 292.00p | Automatic Execution |
16:27:50 - 02-Dec-25 |
| Buy* | 200 | 296.193p | Ordinary |
16:17:28 - 02-Dec-25 |
| Buy* | 3 | 295.00p | SI Trade |
15:55:00 - 02-Dec-25 |
| Sell* | 3 | 294.00p | SI Trade |
15:55:00 - 02-Dec-25 |
| Buy* | 8 | 295.00p | SI Trade |
15:53:00 - 02-Dec-25 |
| Sell* | 7 | 294.00p | SI Trade |
15:53:00 - 02-Dec-25 |
| Buy* | 49 | 295.00p | SI Trade |
15:50:00 - 02-Dec-25 |
| Sell* | 49 | 294.00p | SI Trade |
15:50:00 - 02-Dec-25 |
| Buy* | 13 | 295.00p | SI Trade |
15:47:00 - 02-Dec-25 |
| Sell* | 13 | 294.00p | SI Trade |
15:47:00 - 02-Dec-25 |
| Buy* | 49 | 299.00p | SI Trade |
15:31:42 - 02-Dec-25 |
| Buy* | 34 | 295.00p | SI Trade |
15:26:00 - 02-Dec-25 |
| Sell* | 34 | 294.00p | SI Trade |
15:26:00 - 02-Dec-25 |
| Sell* | 2,000 | 291.0845p | Ordinary |
14:37:45 - 02-Dec-25 |
| Buy* | 52 | 295.00p | SI Trade |
14:33:36 - 02-Dec-25 |
| Sell* | 51 | 294.00p | SI Trade |
14:33:36 - 02-Dec-25 |
| Buy* | 54 | 295.00p | SI Trade |
14:33:36 - 02-Dec-25 |
| Sell* | 53 | 294.00p | SI Trade |
14:33:36 - 02-Dec-25 |
| Buy* | 22 | 297.00p | Automatic Execution |
14:32:23 - 02-Dec-25 |
| Sell* | 2,715 | 292.00p | Automatic Execution |
13:42:59 - 02-Dec-25 |
| Sell* | 1,500 | 292.00p | Automatic Execution |
13:42:59 - 02-Dec-25 |
| Sell* | 1,280 | 292.6025p | Ordinary |
13:26:17 - 02-Dec-25 |
| Unknown* | 40,271 | 297.50p | SI Trade |
12:01:18 - 02-Dec-25 |
| Unknown* | 40,271 | 297.50p | SI Trade |
12:01:18 - 02-Dec-25 |
| Unknown* | 44,486 | 297.50p | SI Trade |
11:36:34 - 02-Dec-25 |
| Unknown* | 44,486 | 297.50p | SI Trade |
11:36:34 - 02-Dec-25 |
| Unknown* | 0 | 301.00p | SI Trade |
11:36:16 - 02-Dec-25 |
| Sell* | 3,235 | 294.847p | Ordinary |
10:30:53 - 02-Dec-25 |
| Buy* | 335 | 298.20p | Ordinary |
10:23:09 - 02-Dec-25 |
| Buy* | 44 | 300.00p | Automatic Execution |
09:03:47 - 02-Dec-25 |
| Sell* | 238 | 293.50p | Ordinary |
08:46:38 - 02-Dec-25 |
| Buy* | 1 | 297.00p | Ordinary |
08:36:04 - 02-Dec-25 |
| Sell* | 6,175 | 293.00p | Uncrossing Trade |
16:35:12 - 01-Dec-25 |
| Sell* | 475 | 294.968p | Ordinary |
16:01:35 - 01-Dec-25 |
| Buy* | 257 | 299.00p | SI Trade |
15:40:40 - 01-Dec-25 |
| Buy* | 211 | 297.60p | Ordinary |
15:35:13 - 01-Dec-25 |
| Buy* | 545 | 297.60p | Ordinary |
15:35:13 - 01-Dec-25 |
| Buy* | 242 | 299.00p | SI Trade |
15:35:12 - 01-Dec-25 |
| Sell* | 2,114 | 296.00p | Automatic Execution |
15:35:12 - 01-Dec-25 |
| Sell* | 58 | 296.00p | Automatic Execution |
15:35:12 - 01-Dec-25 |
| Sell* | 155 | 296.00p | Automatic Execution |
15:35:12 - 01-Dec-25 |
| Sell* | 155 | 296.00p | Automatic Execution |
15:35:12 - 01-Dec-25 |
| Unknown* | 0 | 302.00p | SI Trade |
15:32:37 - 01-Dec-25 |
| Buy* | 99 | 299.90p | Ordinary |
15:16:59 - 01-Dec-25 |
| Buy* | 2 | 302.00p | SI Trade |
14:53:43 - 01-Dec-25 |
| Sell* | 5,234 | 296.00p | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Sell* | 12 | 299.00p | Automatic Execution |
16:29:26 - 28-Nov-25 |
| Sell* | 69 | 299.00p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Sell* | 223 | 300.00p | Automatic Execution |
16:03:55 - 28-Nov-25 |
| Sell* | 50 | 300.00p | Automatic Execution |
16:03:55 - 28-Nov-25 |
| Sell* | 272 | 301.00p | Automatic Execution |
16:03:32 - 28-Nov-25 |
| Sell* | 103 | 301.00p | Automatic Execution |
16:03:32 - 28-Nov-25 |
| Sell* | 7,935 | 301.00p | Automatic Execution |
16:03:32 - 28-Nov-25 |
| Sell* | 36 | 301.00p | Automatic Execution |
16:03:32 - 28-Nov-25 |
| Sell* | 957 | 301.00p | Automatic Execution |
15:48:47 - 28-Nov-25 |
| Sell* | 317 | 301.00p | Automatic Execution |
15:48:47 - 28-Nov-25 |
| Sell* | 50 | 301.10p | Ordinary |
15:43:27 - 28-Nov-25 |
| Buy* | 57 | 302.00p | Automatic Execution |
15:38:21 - 28-Nov-25 |
| Buy* | 128 | 302.00p | Automatic Execution |
15:38:21 - 28-Nov-25 |
| Buy* | 171 | 302.00p | Automatic Execution |
15:38:21 - 28-Nov-25 |
| Buy* | 382 | 302.00p | Automatic Execution |
15:38:21 - 28-Nov-25 |
| Buy* | 310 | 302.00p | Automatic Execution |
15:38:21 - 28-Nov-25 |
| Sell* | 56 | 301.00p | Automatic Execution |
15:32:39 - 28-Nov-25 |
| Sell* | 65 | 301.00p | Automatic Execution |
15:32:39 - 28-Nov-25 |
| Buy* | 97 | 301.00p | Automatic Execution |
15:31:23 - 28-Nov-25 |
| Sell* | 100 | 300.00p | Automatic Execution |
15:31:16 - 28-Nov-25 |
| Buy* | 118 | 300.00p | Automatic Execution |
15:31:16 - 28-Nov-25 |
| Buy* | 807 | 300.00p | Automatic Execution |
15:31:16 - 28-Nov-25 |
| Buy* | 1,744 | 300.00p | Automatic Execution |
15:31:16 - 28-Nov-25 |
| Sell* | 201 | 299.00p | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Sell* | 9 | 299.00p | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Buy* | 201 | 300.00p | Ordinary |
15:17:12 - 28-Nov-25 |
| Unknown* | 201 | 300.00p | OTC Trade |
15:17:12 - 28-Nov-25 |
| Sell* | 9 | 299.00p | Automatic Execution |
15:15:56 - 28-Nov-25 |
| Sell* | 201 | 299.00p | Automatic Execution |
15:15:56 - 28-Nov-25 |
| Sell* | 263 | 299.00p | Automatic Execution |
15:13:36 - 28-Nov-25 |
| Sell* | 305 | 299.00p | Automatic Execution |
15:13:36 - 28-Nov-25 |
| Sell* | 9 | 299.00p | Automatic Execution |
15:13:36 - 28-Nov-25 |
| Sell* | 201 | 299.00p | Automatic Execution |
15:13:36 - 28-Nov-25 |
| Sell* | 201 | 299.00p | Automatic Execution |
15:11:36 - 28-Nov-25 |
| Sell* | 10 | 299.00p | Automatic Execution |
15:11:36 - 28-Nov-25 |
| Buy* | 1 | 300.00p | SI Trade |
15:06:07 - 28-Nov-25 |
| Buy* | 201 | 300.00p | SI Trade |
15:01:44 - 28-Nov-25 |
| Buy* | 201 | 300.00p | SI Trade |
14:58:14 - 28-Nov-25 |
| Sell* | 9 | 300.00p | Automatic Execution |
14:53:34 - 28-Nov-25 |
| Sell* | 201 | 300.00p | Automatic Execution |
14:53:34 - 28-Nov-25 |
| Sell* | 103 | 300.20p | Ordinary |
14:53:24 - 28-Nov-25 |
| Unknown* | 0 | 302.00p | SI Trade |
14:37:25 - 28-Nov-25 |
| Sell* | 1,794 | 300.00p | Automatic Execution |
14:24:24 - 28-Nov-25 |
| Sell* | 1,794 | 300.00p | Automatic Execution |
14:24:24 - 28-Nov-25 |
| Sell* | 1,113 | 300.00p | Automatic Execution |
14:20:24 - 28-Nov-25 |
| Sell* | 238 | 300.00p | Automatic Execution |
14:20:24 - 28-Nov-25 |
| Sell* | 356 | 300.00p | Automatic Execution |
14:20:16 - 28-Nov-25 |
| Sell* | 35 | 300.00p | Automatic Execution |
14:20:16 - 28-Nov-25 |
| Sell* | 153 | 300.00p | Automatic Execution |
14:20:16 - 28-Nov-25 |
| Sell* | 604 | 300.00p | Automatic Execution |
14:20:16 - 28-Nov-25 |
| Unknown* | 0 | 302.00p | SI Trade |
12:59:11 - 28-Nov-25 |
| Unknown* | 0 | 302.00p | SI Trade |
12:59:11 - 28-Nov-25 |
| Unknown* | 0 | 302.00p | SI Trade |
12:59:11 - 28-Nov-25 |
| Buy* | 1 | 302.00p | SI Trade |
12:59:11 - 28-Nov-25 |
| Sell* | 3,250 | 299.5067p | Ordinary |
12:34:29 - 28-Nov-25 |
| Sell* | 1,300 | 299.5067p | Ordinary |
11:53:57 - 28-Nov-25 |
| Unknown* | 8 | 300.00p | SI Trade |
11:50:00 - 28-Nov-25 |
| Sell* | 2,500 | 298.72p | Ordinary |
11:46:48 - 28-Nov-25 |
| Sell* | 1,518 | 300.40p | Ordinary |
11:11:41 - 28-Nov-25 |
| Sell* | 1,331 | 300.40p | Ordinary |
11:02:18 - 28-Nov-25 |
| Buy* | 33 | 305.00p | SI Trade |
10:45:27 - 28-Nov-25 |
| Buy* | 5 | 302.00p | SI Trade |
10:45:00 - 28-Nov-25 |
| Sell* | 4 | 301.00p | SI Trade |
10:45:00 - 28-Nov-25 |
| Unknown* | 4 | 305.00p | OTC Trade |
09:26:28 - 28-Nov-25 |
| Sell* | 303 | 299.00p | Automatic Execution |
09:18:00 - 28-Nov-25 |
| Sell* | 1,194 | 298.00p | Automatic Execution |
09:18:00 - 28-Nov-25 |
| Buy* | 12 | 305.00p | SI Trade |
08:43:03 - 28-Nov-25 |
| Sell* | 1,173 | 300.008p | Ordinary |
08:38:14 - 28-Nov-25 |
| Sell* | 11 | 299.00p | SI Trade |
08:15:37 - 28-Nov-25 |
| Buy* | 6 | 306.00p | SI Trade |
08:15:37 - 28-Nov-25 |
| Sell* | 77 | 299.00p | SI Trade |
08:15:37 - 28-Nov-25 |
| Sell* | 151 | 305.00p | Automatic Execution |
08:15:37 - 28-Nov-25 |
| Sell* | 151 | 305.00p | Automatic Execution |
08:15:37 - 28-Nov-25 |
| Sell* | 63 | 305.00p | Ordinary |
08:00:14 - 28-Nov-25 |
| Buy* | 2,843 | 304.00p | Suspected BUY Trade |
16:35:16 - 27-Nov-25 |
| Unknown* | 236 | 302.00p | SI Trade |
16:28:30 - 27-Nov-25 |
| Sell* | 4,400 | 301.00p | Ordinary |
16:00:53 - 27-Nov-25 |
| Sell* | 68 | 297.00p | Automatic Execution |
15:45:00 - 27-Nov-25 |
| Unknown* | 0 | 301.00p | SI Trade |
14:50:00 - 27-Nov-25 |
| Unknown* | 334,729 | 299.00p | SI Trade |
14:02:54 - 27-Nov-25 |
| Unknown* | 334,729 | 299.00p | SI Trade |
14:02:54 - 27-Nov-25 |
| Unknown* | 174,284 | 299.00p | SI Trade |
14:01:20 - 27-Nov-25 |
| Unknown* | 174,284 | 299.00p | SI Trade |
14:01:20 - 27-Nov-25 |
| Sell* | 410,445 | 298.79p | SI Trade |
14:00:58 - 27-Nov-25 |
| Sell* | 410,445 | 298.79p | SI Trade |
14:00:58 - 27-Nov-25 |
| Unknown* | 250,000 | 299.00p | SI Trade |
14:00:35 - 27-Nov-25 |
| Unknown* | 250,000 | 299.00p | SI Trade |
14:00:35 - 27-Nov-25 |
| Sell* | 336 | 297.00p | Automatic Execution |
13:57:32 - 27-Nov-25 |
| Sell* | 597 | 298.76p | Ordinary |
12:51:42 - 27-Nov-25 |
| Sell* | 10 | 298.80p | Ordinary |
12:43:35 - 27-Nov-25 |
| Sell* | 2,329 | 298.80p | Ordinary |
11:56:51 - 27-Nov-25 |
| Sell* | 9 | 298.80p | Ordinary |
11:26:56 - 27-Nov-25 |
| Buy* | 37 | 299.984p | Suspected BUY Trade |
10:22:33 - 27-Nov-25 |
| Unknown* | 371 | 299.00p | Negotiated Trade |
10:12:35 - 27-Nov-25 |
| Buy* | 18 | 301.00p | SI Trade |
09:46:55 - 27-Nov-25 |
| Unknown* | 0 | 301.00p | SI Trade |
09:46:55 - 27-Nov-25 |
| Buy* | 331 | 299.02p | Ordinary |
09:46:45 - 27-Nov-25 |
| Buy* | 896 | 299.08p | Ordinary |
09:19:36 - 27-Nov-25 |
| Buy* | 670 | 299.534p | Suspected BUY Trade |
08:34:03 - 27-Nov-25 |
| Buy* | 1 | 303.00p | SI Trade |
08:03:29 - 27-Nov-25 |
| Buy* | 1 | 303.00p | SI Trade |
08:03:29 - 27-Nov-25 |