Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 568 330.00p Uncrossing Trade
 16:35:10 - 14-Jan-26
Buy* 150 330.8577p Ordinary
 16:22:58 - 14-Jan-26
Sell* 5,000 330.00p SI Trade
 16:00:23 - 14-Jan-26
Buy* 891 333.74p Ordinary
 15:39:14 - 14-Jan-26
Buy* 333 334.00p Automatic Execution
 15:24:41 - 14-Jan-26
Buy* 600 334.00p Automatic Execution
 15:24:30 - 14-Jan-26
Buy* 200 334.00p Automatic Execution
 15:22:47 - 14-Jan-26
Buy* 8 334.00p SI Trade
 15:21:12 - 14-Jan-26
Buy* 297 334.00p Automatic Execution
 15:21:12 - 14-Jan-26
Buy* 600 334.00p Automatic Execution
 15:19:15 - 14-Jan-26
Buy* 957 331.71p Ordinary
 14:41:36 - 14-Jan-26
Unknown* 0 334.00p SI Trade
 14:41:14 - 14-Jan-26
Buy* 5 334.00p SI Trade
 14:41:14 - 14-Jan-26
Buy* 359 334.00p Automatic Execution
 14:25:40 - 14-Jan-26
Sell* 5,663 328.00p Automatic Execution
 14:09:39 - 14-Jan-26
Sell* 5,000 328.00p SI Trade
 13:22:43 - 14-Jan-26
Sell* 5,000 326.17p SI Trade
 13:22:23 - 14-Jan-26
Sell* 1 327.00p SI Trade
 13:21:05 - 14-Jan-26
Buy* 898 330.00p Automatic Execution
 13:21:05 - 14-Jan-26
Buy* 1,966 329.00p Automatic Execution
 13:20:50 - 14-Jan-26
Buy* 500 326.654p Suspected BUY Trade
 13:19:55 - 14-Jan-26
Buy* 638 328.00p Automatic Execution
 13:08:21 - 14-Jan-26
Buy* 1,364 328.00p Automatic Execution
 13:08:21 - 14-Jan-26
Buy* 136 328.00p Automatic Execution
 12:46:11 - 14-Jan-26
Buy* 749 325.75p Ordinary
 11:46:00 - 14-Jan-26
Buy* 136 325.75p Ordinary
 11:45:59 - 14-Jan-26
Buy* 473 325.75p Ordinary
 11:45:59 - 14-Jan-26
Buy* 1,427 325.75p Ordinary
 11:45:58 - 14-Jan-26
Buy* 71 325.75p Ordinary
 11:45:57 - 14-Jan-26
Buy* 487 325.00p Automatic Execution
 10:56:27 - 14-Jan-26
Buy* 100 325.00p Automatic Execution
 10:56:27 - 14-Jan-26
Buy* 6,373 325.00p Automatic Execution
 10:56:27 - 14-Jan-26
Buy* 1,500 323.392p Ordinary
 10:47:45 - 14-Jan-26
Sell* 364 317.00p Automatic Execution
 10:39:11 - 14-Jan-26
Buy* 112 325.00p Ordinary
 09:33:16 - 14-Jan-26
Buy* 646 325.40p Ordinary
 08:35:43 - 14-Jan-26
Buy* 90 323.40p Ordinary
 08:33:41 - 14-Jan-26
Buy* 45 326.20p Ordinary
 08:07:13 - 14-Jan-26
Unknown* 0 327.00p SI Trade
 08:05:23 - 14-Jan-26
Sell* 5,000 320.00p SI Trade
 16:36:32 - 13-Jan-26
Buy* 6,746 323.00p Suspected BUY Trade
 16:35:01 - 13-Jan-26
Sell* 5,000 320.00p SI Trade
 16:28:24 - 13-Jan-26
Buy* 2 326.00p Automatic Execution
 16:21:40 - 13-Jan-26
Sell* 67 321.00p Automatic Execution
 16:17:44 - 13-Jan-26
Buy* 10 325.75p Ordinary
 16:16:32 - 13-Jan-26
Sell* 45 321.00p Automatic Execution
 16:12:48 - 13-Jan-26
Sell* 5,351 321.00p Automatic Execution
 16:06:24 - 13-Jan-26
Sell* 585 323.00p Automatic Execution
 15:50:42 - 13-Jan-26
Sell* 79 323.00p Automatic Execution
 15:50:42 - 13-Jan-26
Sell* 136 323.00p Automatic Execution
 15:50:42 - 13-Jan-26
Unknown* 0 323.00p SI Trade
 15:38:41 - 13-Jan-26
Unknown* 0 323.00p SI Trade
 15:38:41 - 13-Jan-26
Sell* 3 323.04p Ordinary
 15:22:54 - 13-Jan-26
Sell* 5,515 323.00p Ordinary
 15:15:27 - 13-Jan-26
Unknown* 0 327.00p SI Trade
 15:06:40 - 13-Jan-26
Sell* 100 323.00p SI Trade
 15:02:31 - 13-Jan-26
Buy* 196 326.52p Ordinary
 15:01:22 - 13-Jan-26
Buy* 3 327.00p Automatic Execution
 15:00:24 - 13-Jan-26
Buy* 1,522 326.52p Ordinary
 14:37:44 - 13-Jan-26
Buy* 3 327.00p Automatic Execution
 14:25:27 - 13-Jan-26
Sell* 4,082 323.00p Ordinary
 13:52:21 - 13-Jan-26
Buy* 285 327.00p Automatic Execution
 13:48:28 - 13-Jan-26
Unknown* 10,000 323.25p Ordinary
 13:37:50 - 13-Jan-26
Buy* 4 327.00p SI Trade
 13:17:00 - 13-Jan-26
Sell* 24 322.05p Ordinary
 13:05:14 - 13-Jan-26
Buy* 1,754 326.40p Ordinary
 12:58:30 - 13-Jan-26
Buy* 13 325.482p Suspected BUY Trade
 12:57:31 - 13-Jan-26
Buy* 3 326.00p Automatic Execution
 12:47:45 - 13-Jan-26
Buy* 2 326.00p Automatic Execution
 12:41:30 - 13-Jan-26
Buy* 3,056 325.395p Ordinary
 12:04:51 - 13-Jan-26
Unknown* 244 324.00p SI Trade
 11:34:31 - 13-Jan-26
Unknown* 366 324.00p SI Trade
 11:34:30 - 13-Jan-26
Buy* 1,387 320.00p Automatic Execution
 11:30:48 - 13-Jan-26
Buy* 134 320.00p Automatic Execution
 11:30:48 - 13-Jan-26
Buy* 1 319.85p Ordinary
 11:14:38 - 13-Jan-26
Buy* 21 319.85p Ordinary
 11:10:13 - 13-Jan-26
Buy* 450 319.64p Ordinary
 10:39:12 - 13-Jan-26
Buy* 6,498 319.00p Automatic Execution
 10:14:44 - 13-Jan-26
Buy* 655 319.00p Automatic Execution
 10:14:33 - 13-Jan-26
Buy* 350 316.40p Ordinary
 09:28:38 - 13-Jan-26
Buy* 175 316.40p Ordinary
 09:27:41 - 13-Jan-26
Buy* 62 319.00p SI Trade
 08:58:26 - 13-Jan-26
Unknown* 0 319.00p SI Trade
 08:58:26 - 13-Jan-26
Unknown* 0 319.00p SI Trade
 08:58:26 - 13-Jan-26
Sell* 5,000 318.00p SI Trade
 16:37:02 - 12-Jan-26
Sell* 3,467 318.00p Uncrossing Trade
 16:35:16 - 12-Jan-26
Unknown* 358 318.00p SI Trade
 16:29:28 - 12-Jan-26
Unknown* 656 318.00p SI Trade
 16:29:27 - 12-Jan-26
Unknown* 20,000 318.00p SI Trade
 16:28:34 - 12-Jan-26
Buy* 22 320.00p SI Trade
 16:26:54 - 12-Jan-26
Buy* 14 320.00p Automatic Execution
 16:26:54 - 12-Jan-26
Unknown* 230,000 318.00p SI Trade
 16:06:28 - 12-Jan-26
Unknown* 257,260 317.682p SI Trade
 16:05:57 - 12-Jan-26
Sell* 3,155 317.00p Ordinary
 16:02:50 - 12-Jan-26
Unknown* 25,000 317.00p SI Trade
 15:51:49 - 12-Jan-26
Sell* 1,157 317.96p Ordinary
 15:28:16 - 12-Jan-26
Buy* 27 320.00p SI Trade
 14:14:09 - 12-Jan-26
Sell* 1,563 317.996p Ordinary
 14:09:32 - 12-Jan-26
Buy* 252 320.00p Automatic Execution
 13:26:45 - 12-Jan-26
Unknown* 622 318.00p Ordinary
 13:26:23 - 12-Jan-26
Unknown* 284 318.00p SI Trade
 12:34:00 - 12-Jan-26
Sell* 363 317.002p Ordinary
 12:13:11 - 12-Jan-26
Buy* 735 317.00p Automatic Execution
 11:48:43 - 12-Jan-26
Buy* 3 317.00p Automatic Execution
 11:42:59 - 12-Jan-26
Sell* 143 317.00p Automatic Execution
 11:42:59 - 12-Jan-26
Sell* 143 317.00p Automatic Execution
 11:42:59 - 12-Jan-26
Buy* 155 320.00p SI Trade
 11:42:59 - 12-Jan-26
Unknown* 0 320.00p SI Trade
 11:42:59 - 12-Jan-26
Buy* 3 320.00p SI Trade
 11:42:59 - 12-Jan-26
Unknown* 0 320.00p SI Trade
 11:42:59 - 12-Jan-26
Buy* 1 320.00p SI Trade
 11:42:59 - 12-Jan-26
Buy* 1 320.00p SI Trade
 11:42:59 - 12-Jan-26
Unknown* 0 317.00p SI Trade
 11:42:59 - 12-Jan-26
Unknown* 29,556 317.00p Negotiated Trade
 11:36:26 - 12-Jan-26
Buy* 28 318.598p Suspected BUY Trade
 10:56:39 - 12-Jan-26
Sell* 622 317.7515p Ordinary
 10:41:32 - 12-Jan-26
Sell* 685 317.753p Ordinary
 10:28:30 - 12-Jan-26
Sell* 1,674 317.75p Ordinary
 09:51:28 - 12-Jan-26
Buy* 2,500 319.307p Ordinary
 08:09:57 - 12-Jan-26
Buy* 4 320.00p Suspected BUY Trade
 08:00:25 - 12-Jan-26
Buy* 2,579 317.00p Suspected BUY Trade
 16:35:13 - 09-Jan-26
Sell* 236 316.00p Automatic Execution
 16:29:31 - 09-Jan-26
Buy* 5 319.00p Automatic Execution
 16:26:07 - 09-Jan-26
Buy* 2 319.00p Automatic Execution
 16:22:03 - 09-Jan-26
Sell* 1,840 316.54p Ordinary
 16:14:28 - 09-Jan-26
Buy* 779 319.00p SI Trade
 16:14:01 - 09-Jan-26
Sell* 146 316.00p Automatic Execution
 16:14:01 - 09-Jan-26
Sell* 45 316.00p Automatic Execution
 16:07:06 - 09-Jan-26
Buy* 8 319.00p SI Trade
 16:07:01 - 09-Jan-26
Sell* 45 316.00p Automatic Execution
 16:07:01 - 09-Jan-26
Sell* 1,374 316.543p Ordinary
 15:59:16 - 09-Jan-26
Buy* 6 319.00p SI Trade
 15:59:16 - 09-Jan-26
Buy* 3 319.00p SI Trade
 15:59:16 - 09-Jan-26
Sell* 1,340 316.00p Automatic Execution
 15:59:16 - 09-Jan-26
Buy* 13 319.00p Ordinary
 15:48:12 - 09-Jan-26
Buy* 155 318.43p Ordinary
 15:42:37 - 09-Jan-26
Buy* 936 318.24p Ordinary
 15:13:24 - 09-Jan-26
Unknown* 20,000 317.00p SI Trade
 14:46:42 - 09-Jan-26
Unknown* 0 320.00p SI Trade
 14:46:30 - 09-Jan-26
Unknown* 0 320.00p SI Trade
 14:46:30 - 09-Jan-26
Unknown* 0 320.00p SI Trade
 14:46:30 - 09-Jan-26
Buy* 1 320.00p SI Trade
 14:46:30 - 09-Jan-26
Sell* 475 317.00p Automatic Execution
 14:46:30 - 09-Jan-26
Sell* 670 317.00p Automatic Execution
 14:46:30 - 09-Jan-26
Unknown* 0 319.00p SI Trade
 14:25:44 - 09-Jan-26
Buy* 2 319.00p SI Trade
 14:25:44 - 09-Jan-26
Buy* 575 319.00p Automatic Execution
 14:25:44 - 09-Jan-26
Buy* 5 319.00p Automatic Execution
 14:25:44 - 09-Jan-26
Buy* 3 319.00p Automatic Execution
 14:25:44 - 09-Jan-26
Unknown* 1,921 317.50p SI Trade
 14:01:49 - 09-Jan-26
Unknown* 1,921 317.50p OTC Trade
 14:01:49 - 09-Jan-26
Unknown* 67,454 317.00p SI Trade
 13:54:22 - 09-Jan-26
Unknown* 67,454 317.00p SI Trade
 13:54:14 - 09-Jan-26
Buy* 15 319.00p Ordinary
 12:32:18 - 09-Jan-26
Buy* 134 319.00p Automatic Execution
 12:30:27 - 09-Jan-26
Buy* 218 318.00p Automatic Execution
 12:30:27 - 09-Jan-26
Unknown* 1,340 317.00p SI Trade
 10:40:00 - 09-Jan-26
Unknown* 1,340 317.00p SI Trade
 10:40:00 - 09-Jan-26
Buy* 312 318.795p Suspected BUY Trade
 08:57:54 - 09-Jan-26
Buy* 7,351 318.00p Ordinary
 08:54:12 - 09-Jan-26
Sell* 498 318.00p Automatic Execution
 08:50:44 - 09-Jan-26
Sell* 302 318.00p Automatic Execution
 08:50:33 - 09-Jan-26
Unknown* 0 313.00p SI Trade
 08:50:31 - 09-Jan-26
Sell* 200 313.00p SI Trade
 08:50:31 - 09-Jan-26
Buy* 657 318.00p Automatic Execution
 08:50:31 - 09-Jan-26
Buy* 576 318.00p Automatic Execution
 08:50:31 - 09-Jan-26
Buy* 142 318.00p Automatic Execution
 08:50:31 - 09-Jan-26
Buy* 4,000 316.75p Ordinary
 08:49:49 - 09-Jan-26
Buy* 4,000 316.75p Ordinary
 08:48:31 - 09-Jan-26
Buy* 4,000 316.75p Ordinary
 08:48:05 - 09-Jan-26
Sell* 1,061 313.00p SI Trade
 08:41:00 - 09-Jan-26
Buy* 471 316.5309p Ordinary
 08:34:57 - 09-Jan-26
Sell* 1,009 312.00p SI Trade
 08:02:50 - 09-Jan-26
Buy* 1 317.00p SI Trade
 08:02:41 - 09-Jan-26
Buy* 9 317.00p SI Trade
 08:02:41 - 09-Jan-26
Sell* 14 311.00p SI Trade
 08:02:41 - 09-Jan-26
Unknown* 0 317.00p SI Trade
 08:02:41 - 09-Jan-26
Buy* 60 317.00p Automatic Execution
 08:02:41 - 09-Jan-26
Buy* 575 317.00p Automatic Execution
 08:02:41 - 09-Jan-26
Buy* 143 317.00p Automatic Execution
 08:02:41 - 09-Jan-26
Buy* 45 317.00p SI Trade
 16:35:23 - 08-Jan-26
Buy* 3,353 317.00p Suspected BUY Trade
 16:35:23 - 08-Jan-26
Unknown* 0 322.00p SI Trade
 16:26:40 - 08-Jan-26
Unknown* 0 322.00p SI Trade
 16:26:40 - 08-Jan-26
Buy* 8 322.00p SI Trade
 16:26:40 - 08-Jan-26
Buy* 1 322.00p SI Trade
 16:26:40 - 08-Jan-26
Sell* 58 319.00p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 105 319.00p Automatic Execution
 16:26:39 - 08-Jan-26
Buy* 307 322.25p Ordinary
 16:01:44 - 08-Jan-26
Buy* 310 322.30p Ordinary
 14:55:07 - 08-Jan-26
Buy* 183 324.00p Automatic Execution
 14:33:42 - 08-Jan-26
Buy* 118 324.00p Automatic Execution
 14:33:42 - 08-Jan-26
Buy* 3 324.00p Automatic Execution
 14:33:42 - 08-Jan-26
Sell* 2,000 319.905p Ordinary
 13:20:35 - 08-Jan-26
Buy* 155 322.35p Ordinary
 12:58:35 - 08-Jan-26
Unknown* 5,000 321.50p Ordinary
 12:34:30 - 08-Jan-26
Unknown* -5,000 320.25p Ordinary
Correction
 12:34:30 - 08-Jan-26
Sell* 5,000 320.25p Ordinary
 12:34:30 - 08-Jan-26
Unknown* -5,000 320.25p Correction
Negotiated Trade
 12:34:30 - 08-Jan-26
Unknown* 5,000 320.25p Negotiated Trade
 12:34:30 - 08-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00