| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | 232.00p | Automatic Execution |
08:03:58 - 31-Mar-25 |
| Sell* | 69 | 232.00p | Automatic Execution |
08:03:58 - 31-Mar-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:00:33 - 31-Mar-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:00:33 - 31-Mar-25 |
| Unknown* | 3 | 236.00p | OTC Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 3 | 236.00p | Automatic Execution |
08:00:20 - 31-Mar-25 |
| Sell* | 24 | 231.00p | Uncrossing Trade |
08:00:15 - 31-Mar-25 |
| Sell* | 1,814 | 227.00p | SI Trade Suspected SELL Trade |
16:37:41 - 28-Mar-25 |
| Sell* | 1,814 | 227.00p | SI Trade Suspected SELL Trade |
16:37:41 - 28-Mar-25 |
| Buy* | 830 | 235.00p | Automatic Execution |
16:35:25 - 28-Mar-25 |
| Buy* | 2,677 | 235.00p | Suspected BUY Trade |
16:35:25 - 28-Mar-25 |
| Buy* | 38 | 235.00p | SI Trade |
16:21:33 - 28-Mar-25 |
| Sell* | 17,500 | 232.00p | SI Trade |
16:10:43 - 28-Mar-25 |
| Sell* | 17,500 | 232.00p | SI Trade |
16:10:43 - 28-Mar-25 |
| Unknown* | 17,500 | 232.00p | Ordinary |
16:08:54 - 28-Mar-25 |
| Sell* | 725 | 232.00p | SI Trade |
15:49:27 - 28-Mar-25 |
| Buy* | 233 | 233.00p | Automatic Execution |
15:35:05 - 28-Mar-25 |
| Sell* | 233 | 231.00p | Automatic Execution |
15:35:05 - 28-Mar-25 |
| Buy* | 12 | 233.00p | Automatic Execution |
15:35:05 - 28-Mar-25 |
| Buy* | 5,000 | 233.00p | Automatic Execution |
15:35:05 - 28-Mar-25 |
| Unknown* | 0 | 232.00p | SI Trade |
12:02:18 - 28-Mar-25 |
| Buy* | 947 | 232.00p | SI Trade |
12:02:16 - 28-Mar-25 |
| Unknown* | 0 | 232.00p | SI Trade |
12:02:16 - 28-Mar-25 |
| Unknown* | 0 | 232.00p | SI Trade |
12:02:16 - 28-Mar-25 |
| Buy* | 4,576 | 230.00p | Automatic Execution |
10:00:47 - 28-Mar-25 |
| Sell* | 3,520 | 228.72p | Ordinary |
09:57:11 - 28-Mar-25 |
| Unknown* | 869 | 229.00p | SI Trade |
09:54:55 - 28-Mar-25 |
| Buy* | 424 | 230.00p | Automatic Execution |
09:54:04 - 28-Mar-25 |
| Sell* | 132 | 228.00p | Automatic Execution |
09:45:55 - 28-Mar-25 |
| Sell* | 272 | 228.00p | Automatic Execution |
09:45:55 - 28-Mar-25 |
| Buy* | 294 | 229.00p | Automatic Execution |
09:32:55 - 28-Mar-25 |
| Sell* | 600 | 227.00p | Automatic Execution |
09:32:55 - 28-Mar-25 |
| Sell* | 174 | 227.00p | Automatic Execution |
09:32:55 - 28-Mar-25 |
| Sell* | 12 | 227.00p | Automatic Execution |
09:32:55 - 28-Mar-25 |
| Sell* | 1,214 | 227.00p | Automatic Execution |
09:32:55 - 28-Mar-25 |
| Sell* | 175 | 229.00p | Automatic Execution |
08:00:03 - 28-Mar-25 |
| Sell* | 186 | 229.00p | Uncrossing Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 2,867 | 230.00p | Suspected BUY Trade |
16:35:29 - 27-Mar-25 |
| Sell* | 4,000 | 223.00p | Ordinary |
12:43:45 - 27-Mar-25 |
| Buy* | 395 | 229.00p | Automatic Execution |
10:45:02 - 27-Mar-25 |
| Sell* | 10,000 | 224.00p | Ordinary |
08:42:29 - 27-Mar-25 |
| Sell* | 9,957 | 223.00p | Uncrossing Trade |
16:35:27 - 26-Mar-25 |
| Buy* | 16 | 225.00p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 328 | 225.00p | Automatic Execution |
16:28:46 - 26-Mar-25 |
| Buy* | 102 | 225.00p | Automatic Execution |
16:23:13 - 26-Mar-25 |
| Sell* | 7,686 | 223.72p | Ordinary |
16:11:03 - 26-Mar-25 |
| Sell* | 219 | 225.00p | Automatic Execution |
15:39:56 - 26-Mar-25 |
| Sell* | 27 | 225.00p | Automatic Execution |
15:39:56 - 26-Mar-25 |
| Sell* | 10 | 225.00p | Automatic Execution |
15:39:56 - 26-Mar-25 |
| Sell* | 5,000 | 225.00p | Automatic Execution |
15:39:56 - 26-Mar-25 |
| Sell* | 62 | 227.00p | Automatic Execution |
15:27:36 - 26-Mar-25 |
| Sell* | 1,250 | 227.32p | Ordinary |
15:24:17 - 26-Mar-25 |
| Sell* | 212 | 228.00p | Automatic Execution |
14:48:53 - 26-Mar-25 |
| Sell* | 1,011 | 228.00p | Automatic Execution |
14:32:11 - 26-Mar-25 |
| Sell* | 2,219 | 228.00p | Automatic Execution |
14:29:01 - 26-Mar-25 |
| Sell* | 41 | 229.00p | Automatic Execution |
14:23:25 - 26-Mar-25 |
| Sell* | 4,624 | 229.00p | Automatic Execution |
14:23:25 - 26-Mar-25 |
| Sell* | 1,737 | 229.00p | Automatic Execution |
14:23:25 - 26-Mar-25 |
| Sell* | 463 | 229.00p | Automatic Execution |
14:23:25 - 26-Mar-25 |
| Buy* | 6,383 | 229.00p | Automatic Execution |
14:12:27 - 26-Mar-25 |
| Buy* | 1,500 | 229.00p | Automatic Execution |
14:12:22 - 26-Mar-25 |
| Sell* | 325 | 229.00p | Automatic Execution |
14:02:24 - 26-Mar-25 |
| Sell* | 175 | 229.00p | Automatic Execution |
14:02:24 - 26-Mar-25 |
| Sell* | 25,478 | 228.00p | SI Trade |
12:34:22 - 26-Mar-25 |
| Sell* | 25,478 | 228.00p | SI Trade |
12:34:22 - 26-Mar-25 |
| Unknown* | 25,000 | 228.00p | Negotiated Trade |
12:25:05 - 26-Mar-25 |
| Sell* | 60,352 | 228.00p | SI Trade |
11:55:07 - 26-Mar-25 |
| Sell* | 60,352 | 228.00p | SI Trade |
11:55:07 - 26-Mar-25 |
| Unknown* | 25,000 | 228.00p | Negotiated Trade |
11:39:11 - 26-Mar-25 |
| Unknown* | 25,000 | 228.20p | Negotiated Trade |
08:58:31 - 26-Mar-25 |
| Sell* | 207 | 228.00p | Automatic Execution |
08:03:39 - 26-Mar-25 |
| Sell* | 200 | 228.00p | Uncrossing Trade |
08:00:18 - 26-Mar-25 |
| Buy* | 3,528 | 230.00p | Suspected BUY Trade |
16:35:13 - 25-Mar-25 |
| Buy* | 499 | 230.00p | Automatic Execution |
16:26:54 - 25-Mar-25 |
| Buy* | 744 | 230.00p | Automatic Execution |
16:26:54 - 25-Mar-25 |
| Buy* | 111 | 230.00p | Automatic Execution |
16:19:46 - 25-Mar-25 |
| Sell* | 1,854 | 230.00p | Automatic Execution |
15:33:18 - 25-Mar-25 |
| Sell* | 346 | 230.00p | Automatic Execution |
15:33:18 - 25-Mar-25 |
| Sell* | 3,887 | 230.00p | Ordinary |
15:33:11 - 25-Mar-25 |
| Sell* | 396 | 230.00p | Automatic Execution |
14:43:09 - 25-Mar-25 |
| Sell* | 2,099 | 230.222p | Ordinary |
14:31:22 - 25-Mar-25 |
| Buy* | 194 | 232.00p | Automatic Execution |
14:00:56 - 25-Mar-25 |
| Sell* | 32 | 231.00p | Automatic Execution |
14:00:56 - 25-Mar-25 |
| Sell* | 1,500 | 231.00p | Automatic Execution |
14:00:56 - 25-Mar-25 |
| Buy* | 417 | 232.00p | Automatic Execution |
13:52:40 - 25-Mar-25 |
| Sell* | 375 | 232.00p | Automatic Execution |
13:52:20 - 25-Mar-25 |
| Sell* | 154 | 232.00p | Automatic Execution |
13:52:20 - 25-Mar-25 |
| Sell* | 1,813 | 232.00p | Automatic Execution |
13:52:20 - 25-Mar-25 |
| Sell* | 221 | 232.00p | Automatic Execution |
13:52:20 - 25-Mar-25 |
| Sell* | 154 | 232.00p | Automatic Execution |
13:16:35 - 25-Mar-25 |
| Buy* | 423 | 233.92p | Ordinary |
12:55:13 - 25-Mar-25 |
| Buy* | 500 | 233.92p | Ordinary |
12:53:57 - 25-Mar-25 |
| Sell* | 20,000 | 233.00p | SI Trade |
12:32:17 - 25-Mar-25 |
| Sell* | 20,000 | 233.00p | SI Trade |
12:32:17 - 25-Mar-25 |
| Sell* | 184 | 232.00p | Automatic Execution |
12:32:07 - 25-Mar-25 |
| Sell* | 361 | 233.00p | Automatic Execution |
12:31:58 - 25-Mar-25 |
| Sell* | 361 | 233.00p | Automatic Execution |
12:31:58 - 25-Mar-25 |
| Sell* | 171 | 233.00p | Automatic Execution |
12:31:58 - 25-Mar-25 |
| Sell* | 367 | 233.00p | Automatic Execution |
12:31:58 - 25-Mar-25 |
| Sell* | 5,000 | 233.00p | Automatic Execution |
12:31:58 - 25-Mar-25 |
| Sell* | 318 | 234.00p | Automatic Execution |
12:26:52 - 25-Mar-25 |
| Sell* | 242 | 234.02p | Ordinary |
12:06:04 - 25-Mar-25 |
| Buy* | 5 | 234.00p | Automatic Execution |
12:02:18 - 25-Mar-25 |
| Sell* | 367 | 233.00p | Automatic Execution |
11:11:55 - 25-Mar-25 |
| Sell* | 94 | 233.00p | Automatic Execution |
11:11:54 - 25-Mar-25 |
| Sell* | 1,466 | 233.00p | Automatic Execution |
11:11:54 - 25-Mar-25 |
| Sell* | 472 | 234.00p | Automatic Execution |
10:50:39 - 25-Mar-25 |
| Sell* | 363 | 235.00p | Automatic Execution |
10:04:45 - 25-Mar-25 |
| Sell* | 363 | 235.00p | Automatic Execution |
10:04:45 - 25-Mar-25 |
| Sell* | 363 | 235.00p | Automatic Execution |
10:04:45 - 25-Mar-25 |
| Sell* | 363 | 235.00p | Automatic Execution |
10:04:45 - 25-Mar-25 |
| Sell* | 358 | 235.00p | Automatic Execution |
10:04:45 - 25-Mar-25 |
| Sell* | 317 | 235.00p | Automatic Execution |
10:04:45 - 25-Mar-25 |
| Sell* | 319 | 235.00p | Automatic Execution |
10:04:45 - 25-Mar-25 |
| Sell* | 204 | 235.00p | Automatic Execution |
10:04:45 - 25-Mar-25 |
| Sell* | 2,651 | 235.22p | Ordinary |
10:04:30 - 25-Mar-25 |
| Buy* | 219 | 237.00p | Automatic Execution |
09:08:32 - 25-Mar-25 |
| Unknown* | 25,000 | 235.20p | Negotiated Trade |
08:42:46 - 25-Mar-25 |
| Sell* | 151 | 236.00p | Automatic Execution |
08:42:17 - 25-Mar-25 |
| Sell* | 322 | 236.00p | Automatic Execution |
08:42:17 - 25-Mar-25 |
| Sell* | 374 | 236.00p | Automatic Execution |
08:42:17 - 25-Mar-25 |
| Buy* | 171 | 237.00p | Automatic Execution |
08:40:56 - 25-Mar-25 |
| Buy* | 174 | 236.00p | Automatic Execution |
08:16:45 - 25-Mar-25 |
| Buy* | 367 | 235.00p | Automatic Execution |
08:16:17 - 25-Mar-25 |
| Buy* | 326 | 235.00p | Automatic Execution |
08:16:17 - 25-Mar-25 |
| Buy* | 9 | 235.00p | Automatic Execution |
08:16:17 - 25-Mar-25 |
| Buy* | 342 | 235.00p | Automatic Execution |
08:16:17 - 25-Mar-25 |
| Buy* | 369 | 235.00p | Automatic Execution |
08:16:17 - 25-Mar-25 |
| Sell* | 470 | 233.00p | Automatic Execution |
08:02:36 - 25-Mar-25 |
| Sell* | 14 | 233.00p | Automatic Execution |
08:02:36 - 25-Mar-25 |
| Sell* | 5 | 233.00p | SI Trade |
08:01:35 - 25-Mar-25 |
| Sell* | 200 | 230.00p | Automatic Execution |
08:00:28 - 25-Mar-25 |
| Buy* | 41,482 | 237.00p | Suspected BUY Trade |
08:00:28 - 25-Mar-25 |
| Unknown* | 3,397 | 226.40977p | SI Trade Negotiated Trade |
16:36:57 - 24-Mar-25 |
| Sell* | 3,397 | 226.40977p | SI Trade Suspected SELL Trade |
16:36:57 - 24-Mar-25 |
| Buy* | 4,155 | 229.00p | Suspected BUY Trade |
16:35:26 - 24-Mar-25 |
| Buy* | 13 | 228.00p | Automatic Execution |
16:29:00 - 24-Mar-25 |
| Sell* | 1,230 | 226.00p | Automatic Execution |
16:00:57 - 24-Mar-25 |
| Sell* | 677 | 226.00p | Automatic Execution |
16:00:57 - 24-Mar-25 |
| Sell* | 1,040 | 226.00p | Automatic Execution |
16:00:57 - 24-Mar-25 |
| Sell* | 16 | 226.00p | Automatic Execution |
16:00:57 - 24-Mar-25 |
| Sell* | 290 | 226.00p | Automatic Execution |
16:00:57 - 24-Mar-25 |
| Sell* | 260 | 226.00p | Automatic Execution |
16:00:57 - 24-Mar-25 |
| Sell* | 258 | 226.00p | Automatic Execution |
16:00:57 - 24-Mar-25 |
| Unknown* | 20,773 | 226.50p | SI Trade |
15:06:21 - 24-Mar-25 |
| Unknown* | 20,773 | 226.50p | SI Trade |
15:06:21 - 24-Mar-25 |
| Unknown* | 18,743 | 226.50p | SI Trade Negotiated Trade |
15:03:28 - 24-Mar-25 |
| Unknown* | 18,743 | 226.50p | SI Trade Negotiated Trade |
15:03:28 - 24-Mar-25 |
| Buy* | 567 | 228.00p | SI Trade |
14:34:39 - 24-Mar-25 |
| Unknown* | 1,257 | 226.50p | SI Trade |
14:25:43 - 24-Mar-25 |
| Unknown* | 1,257 | 226.50p | SI Trade |
14:25:43 - 24-Mar-25 |
| Sell* | 506 | 225.33p | Ordinary |
12:59:07 - 24-Mar-25 |
| Buy* | 87 | 228.00p | SI Trade |
10:28:31 - 24-Mar-25 |
| Buy* | 367 | 228.00p | Automatic Execution |
09:28:23 - 24-Mar-25 |
| Sell* | 1,038 | 225.30p | Ordinary |
09:10:18 - 24-Mar-25 |
| Sell* | 1,435 | 225.36p | Ordinary |
08:39:45 - 24-Mar-25 |
| Sell* | 629 | 225.48p | Ordinary |
08:24:17 - 24-Mar-25 |
| Buy* | 7,564 | 229.00p | Suspected BUY Trade |
16:35:16 - 21-Mar-25 |
| Unknown* | 8,831 | 226.50p | SI Trade |
15:41:18 - 21-Mar-25 |
| Sell* | 927 | 226.40777p | SI Trade Suspected SELL Trade |
15:39:56 - 21-Mar-25 |
| Sell* | 927 | 226.40777p | SI Trade Suspected SELL Trade |
15:39:56 - 21-Mar-25 |
| Sell* | 21 | 226.00p | SI Trade |
15:36:02 - 21-Mar-25 |
| Sell* | 528 | 226.00p | Automatic Execution |
15:27:29 - 21-Mar-25 |
| Sell* | 38 | 226.00p | Automatic Execution |
15:27:29 - 21-Mar-25 |
| Sell* | 264 | 226.00p | Automatic Execution |
15:27:29 - 21-Mar-25 |
| Buy* | 43 | 227.00p | Automatic Execution |
14:55:51 - 21-Mar-25 |
| Buy* | 45 | 227.00p | Automatic Execution |
14:36:56 - 21-Mar-25 |
| Unknown* | 0 | 227.00p | SI Trade |
14:28:44 - 21-Mar-25 |
| Unknown* | 29,790 | 224.50p | Negotiated Trade |
14:27:12 - 21-Mar-25 |
| Sell* | 172 | 226.00p | Automatic Execution |
14:26:55 - 21-Mar-25 |
| Sell* | 193 | 226.00p | Automatic Execution |
14:26:55 - 21-Mar-25 |
| Unknown* | 593 | 227.00p | SI Trade |
14:25:19 - 21-Mar-25 |
| Sell* | 378 | 227.00p | Automatic Execution |
14:24:19 - 21-Mar-25 |
| Sell* | 55 | 227.00p | Automatic Execution |
14:24:19 - 21-Mar-25 |
| Sell* | 1,051 | 227.00p | Automatic Execution |
14:24:19 - 21-Mar-25 |
| Sell* | 2,355 | 228.00p | Automatic Execution |
13:17:40 - 21-Mar-25 |
| Sell* | 2,336 | 228.01p | Ordinary |
13:17:18 - 21-Mar-25 |
| Sell* | 844 | 228.00p | Automatic Execution |
12:52:48 - 21-Mar-25 |
| Sell* | 715 | 228.00p | Automatic Execution |
12:52:48 - 21-Mar-25 |
| Buy* | 174 | 230.00p | SI Trade |
11:23:44 - 21-Mar-25 |
| Sell* | 316 | 229.00p | Automatic Execution |
11:00:16 - 21-Mar-25 |
| Sell* | 281 | 229.00p | Automatic Execution |
11:00:16 - 21-Mar-25 |
| Sell* | 266 | 229.00p | Automatic Execution |
11:00:16 - 21-Mar-25 |
| Sell* | 665 | 229.00p | Automatic Execution |
11:00:16 - 21-Mar-25 |
| Sell* | 45 | 229.00p | Automatic Execution |
11:00:16 - 21-Mar-25 |
| Buy* | 6,500 | 229.78p | Ordinary |
10:56:46 - 21-Mar-25 |
| Sell* | 163 | 229.00p | SI Trade |
10:30:26 - 21-Mar-25 |
| Sell* | 267 | 229.00p | SI Trade |
10:30:25 - 21-Mar-25 |
| Buy* | 965 | 230.00p | SI Trade |
10:24:47 - 21-Mar-25 |
| Sell* | 21 | 229.00p | SI Trade |
10:19:37 - 21-Mar-25 |
| Buy* | 1 | 229.00p | Automatic Execution |
10:19:23 - 21-Mar-25 |
| Sell* | 250 | 228.00p | Automatic Execution |
10:07:23 - 21-Mar-25 |
| Sell* | 250 | 228.12p | Ordinary |
10:06:10 - 21-Mar-25 |
| Buy* | 173 | 229.00p | SI Trade |
09:50:23 - 21-Mar-25 |
| Buy* | 82 | 228.12p | Ordinary |
08:56:03 - 21-Mar-25 |
| Buy* | 292 | 226.00p | Automatic Execution |
08:32:20 - 21-Mar-25 |
| Buy* | 282 | 226.00p | Automatic Execution |
08:32:20 - 21-Mar-25 |
| Buy* | 295 | 226.00p | Automatic Execution |
08:32:20 - 21-Mar-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:31:38 - 21-Mar-25 |
| Buy* | 508 | 224.00p | SI Trade |
08:20:20 - 21-Mar-25 |