Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,630 274.00p Uncrossing Trade
 16:35:15 - 27-Mar-26
Buy* 1 278.97p Ordinary
 16:28:11 - 27-Mar-26
Sell* 5 276.00p Automatic Execution
 16:25:11 - 27-Mar-26
Buy* 13 279.00p SI Trade
 15:59:56 - 27-Mar-26
Sell* 11 276.00p Automatic Execution
 15:59:56 - 27-Mar-26
Buy* 1 279.00p SI Trade
 15:47:27 - 27-Mar-26
Sell* 5 276.00p Automatic Execution
 15:47:27 - 27-Mar-26
Sell* 1 276.00p Automatic Execution
 15:27:15 - 27-Mar-26
Unknown* 0 279.00p SI Trade
 15:14:10 - 27-Mar-26
Sell* 9 276.00p Automatic Execution
 15:14:10 - 27-Mar-26
Sell* 4 276.00p Automatic Execution
 13:55:04 - 27-Mar-26
Buy* 1,711 279.00p SI Trade
 13:55:02 - 27-Mar-26
Sell* 1,301 278.00p Automatic Execution
 13:55:02 - 27-Mar-26
Sell* 371 278.00p Automatic Execution
 13:55:02 - 27-Mar-26
Sell* 952 278.00p Automatic Execution
 13:55:02 - 27-Mar-26
Unknown* 0 278.00p SI Trade
 13:30:44 - 27-Mar-26
Sell* 620 278.00p Automatic Execution
 13:15:18 - 27-Mar-26
Unknown* 200 279.00p Ordinary
 12:51:40 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 12:42:20 - 27-Mar-26
Unknown* 420 279.00p Ordinary
 12:34:19 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:58:00 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:51:42 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:49:01 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:47:29 - 27-Mar-26
Sell* 331 278.00p Automatic Execution
 10:46:52 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:45:59 - 27-Mar-26
Sell* 1 278.00p Automatic Execution
 10:30:52 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 10:15:43 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 10:00:39 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 09:45:34 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 09:30:24 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 09:15:24 - 27-Mar-26
Buy* 5 280.666p Suspected BUY Trade
 09:13:20 - 27-Mar-26
Sell* 2 278.00p Automatic Execution
 09:00:17 - 27-Mar-26
Unknown* 331 280.50p Ordinary
 08:50:12 - 27-Mar-26
Sell* 4 278.00p Automatic Execution
 08:45:07 - 27-Mar-26
Unknown* 0 283.00p SI Trade
 08:40:29 - 27-Mar-26
Sell* 2,000 278.05p Ordinary
 08:08:33 - 27-Mar-26
Unknown* 0 283.00p SI Trade
 08:08:33 - 27-Mar-26
Sell* 1 278.00p SI Trade
 08:08:33 - 27-Mar-26
Sell* 8,000 280.00p Automatic Execution
 16:37:17 - 26-Mar-26
Sell* 2,000 280.00p Automatic Execution
 16:36:58 - 26-Mar-26
Sell* 5,383 280.00p Uncrossing Trade
 16:35:25 - 26-Mar-26
Sell* 158 282.00p Automatic Execution
 16:29:53 - 26-Mar-26
Sell* 342 282.00p Automatic Execution
 16:28:00 - 26-Mar-26
Sell* 89 284.00p Automatic Execution
 16:28:00 - 26-Mar-26
Buy* 97 284.00p Automatic Execution
 16:23:54 - 26-Mar-26
Buy* 221 284.00p Automatic Execution
 16:23:54 - 26-Mar-26
Sell* 10 284.00p Automatic Execution
 16:20:42 - 26-Mar-26
Sell* 16 284.00p Automatic Execution
 16:20:42 - 26-Mar-26
Sell* 4 284.00p Automatic Execution
 16:20:10 - 26-Mar-26
Sell* 6,500 285.00p Ordinary
 16:19:34 - 26-Mar-26
Buy* 35 288.00p Automatic Execution
 16:07:37 - 26-Mar-26
Sell* 199 285.00p Automatic Execution
 16:07:37 - 26-Mar-26
Unknown* 3,141 286.50p Ordinary
 16:02:06 - 26-Mar-26
Sell* 2,000 285.06p Ordinary
 15:36:39 - 26-Mar-26
Sell* 3,857 285.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 1,444 286.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 76 286.00p Automatic Execution
 15:33:35 - 26-Mar-26
Sell* 129 286.00p Automatic Execution
 15:33:23 - 26-Mar-26
Sell* 6 286.00p Automatic Execution
 15:33:13 - 26-Mar-26
Sell* 150 286.00p Automatic Execution
 15:24:27 - 26-Mar-26
Sell* 673 287.00p Automatic Execution
 15:16:13 - 26-Mar-26
Sell* 280 287.00p Automatic Execution
 15:16:13 - 26-Mar-26
Unknown* 0 290.00p SI Trade
 15:09:20 - 26-Mar-26
Sell* 37 290.00p Automatic Execution
 14:58:47 - 26-Mar-26
Sell* 18 290.00p Automatic Execution
 14:58:47 - 26-Mar-26
Sell* 166 290.00p Automatic Execution
 14:58:47 - 26-Mar-26
Buy* 5 291.801p Suspected BUY Trade
 14:48:50 - 26-Mar-26
Sell* 3 290.00p SI Trade
 14:32:47 - 26-Mar-26
Sell* 203 290.00p Automatic Execution
 14:32:47 - 26-Mar-26
Buy* 34 293.00p Automatic Execution
 13:29:37 - 26-Mar-26
Buy* 20 293.00p Automatic Execution
 13:29:37 - 26-Mar-26
Buy* 3 293.00p Automatic Execution
 13:29:23 - 26-Mar-26
Buy* 44 292.00p Automatic Execution
 13:29:23 - 26-Mar-26
Sell* 457 288.00p Automatic Execution
 13:28:37 - 26-Mar-26
Sell* 15 288.00p Automatic Execution
 13:28:37 - 26-Mar-26
Sell* 519 288.00p Automatic Execution
 13:28:37 - 26-Mar-26
Sell* 1,000 288.00p Automatic Execution
 13:28:37 - 26-Mar-26
Buy* 145 291.00p Automatic Execution
 10:57:28 - 26-Mar-26
Buy* 21 291.00p Automatic Execution
 10:57:28 - 26-Mar-26
Buy* 967 289.503p Ordinary
 10:49:36 - 26-Mar-26
Unknown* 980 289.50p Ordinary
 10:48:00 - 26-Mar-26
Buy* 3,443 290.40p Ordinary
 10:40:31 - 26-Mar-26
Buy* 3,443 290.40p Ordinary
 10:39:42 - 26-Mar-26
Buy* 138 290.00p Automatic Execution
 10:39:10 - 26-Mar-26
Buy* 4 290.00p Automatic Execution
 10:39:10 - 26-Mar-26
Unknown* 3,460 289.00p Ordinary
 10:39:05 - 26-Mar-26
Unknown* 583 287.50p SI Trade
 10:38:10 - 26-Mar-26
Sell* 232 287.00p SI Trade
 10:38:07 - 26-Mar-26
Buy* 91 288.00p SI Trade
 10:38:07 - 26-Mar-26
Sell* 90 287.00p SI Trade
 10:38:07 - 26-Mar-26
Buy* 233 288.00p SI Trade
 10:38:07 - 26-Mar-26
Buy* 6,861 291.50p Ordinary
 10:37:39 - 26-Mar-26
Sell* 536 285.00p Automatic Execution
 08:45:13 - 26-Mar-26
Sell* 290 286.00p Automatic Execution
 08:45:13 - 26-Mar-26
Sell* 316 286.00p Automatic Execution
 08:45:13 - 26-Mar-26
Sell* 676 286.00p Automatic Execution
 08:45:13 - 26-Mar-26
Unknown* 0 296.00p SI Trade
 08:28:54 - 26-Mar-26
Unknown* 0 297.00p SI Trade
 08:02:50 - 26-Mar-26
Buy* 2,933 294.00p Suspected BUY Trade
 16:35:28 - 25-Mar-26
Sell* 37 292.00p Automatic Execution
 16:21:00 - 25-Mar-26
Buy* 18 294.22p Ordinary
 16:17:28 - 25-Mar-26
Sell* 40 292.00p SI Trade
 14:48:29 - 25-Mar-26
Unknown* 839 293.50p Ordinary
 14:27:07 - 25-Mar-26
Sell* 74 295.00p Automatic Execution
 13:16:37 - 25-Mar-26
Sell* 82 295.00p Automatic Execution
 13:16:37 - 25-Mar-26
Sell* 1,000 295.00p Automatic Execution
 13:16:37 - 25-Mar-26
Sell* 1,337 297.495p Ordinary
 13:11:27 - 25-Mar-26
Buy* 10 300.00p SI Trade
 13:05:46 - 25-Mar-26
Buy* 131 299.00p Automatic Execution
 12:35:39 - 25-Mar-26
Buy* 152 299.00p Automatic Execution
 12:35:39 - 25-Mar-26
Buy* 1 298.00p Automatic Execution
 12:35:39 - 25-Mar-26
Buy* 306 298.00p Automatic Execution
 12:35:39 - 25-Mar-26
Buy* 3 299.00p SI Trade
 09:58:50 - 25-Mar-26
Unknown* 900 297.00p Ordinary
 09:49:13 - 25-Mar-26
Unknown* 4 297.00p SI Trade
 09:22:23 - 25-Mar-26
Buy* 153 297.00p Automatic Execution
 09:22:23 - 25-Mar-26
Buy* 153 297.00p Automatic Execution
 09:22:23 - 25-Mar-26
Buy* 2 296.00p SI Trade
 09:14:43 - 25-Mar-26
Buy* 334 295.00p Ordinary
 09:04:30 - 25-Mar-26
Sell* 1,725 293.706p Ordinary
 08:36:05 - 25-Mar-26
Buy* 671 296.00p Automatic Execution
 08:22:14 - 25-Mar-26
Sell* 4,520 291.066p Ordinary
 08:14:45 - 25-Mar-26
Sell* 1,042 295.00p Automatic Execution
 16:36:04 - 24-Mar-26
Sell* 4,322 295.00p Uncrossing Trade
 16:35:29 - 24-Mar-26
Sell* 4,000 290.00p Automatic Execution
 16:26:32 - 24-Mar-26
Buy* 273 291.00p Automatic Execution
 16:26:25 - 24-Mar-26
Buy* 2 292.00p Automatic Execution
 16:23:27 - 24-Mar-26
Buy* 2 292.00p Automatic Execution
 16:23:04 - 24-Mar-26
Sell* 1 292.00p SI Trade
 16:23:02 - 24-Mar-26
Buy* 14 292.00p Automatic Execution
 16:23:02 - 24-Mar-26
Buy* 148 292.00p Automatic Execution
 16:23:02 - 24-Mar-26
Buy* 682 292.00p Automatic Execution
 16:13:21 - 24-Mar-26
Unknown* 870 291.00p SI Trade
 16:10:21 - 24-Mar-26
Unknown* 514 291.00p SI Trade
 16:10:21 - 24-Mar-26
Sell* 7,000 290.00p Ordinary
 15:56:18 - 24-Mar-26
Sell* 37 290.00p Automatic Execution
 15:52:00 - 24-Mar-26
Sell* 200 290.00p Automatic Execution
 15:48:56 - 24-Mar-26
Sell* 461 291.00p Automatic Execution
 15:35:34 - 24-Mar-26
Sell* 419 291.00p Automatic Execution
 15:35:34 - 24-Mar-26
Buy* 448 294.00p Automatic Execution
 15:31:00 - 24-Mar-26
Sell* 324 290.00p Automatic Execution
 15:14:30 - 24-Mar-26
Sell* 3,336 290.00p Automatic Execution
 15:14:30 - 24-Mar-26
Buy* 489 290.00p Automatic Execution
 15:14:16 - 24-Mar-26
Buy* 1,500 290.00p Automatic Execution
 15:14:16 - 24-Mar-26
Buy* 2,500 290.00p Automatic Execution
 15:14:16 - 24-Mar-26
Buy* 1,721 288.68p Ordinary
 14:59:14 - 24-Mar-26
Sell* 39 287.00p Automatic Execution
 14:35:37 - 24-Mar-26
Sell* 159 287.00p Automatic Execution
 14:35:37 - 24-Mar-26
Sell* 475 287.00p Automatic Execution
 14:25:57 - 24-Mar-26
Sell* 198 287.00p Automatic Execution
 13:53:56 - 24-Mar-26
Unknown* 0 290.00p SI Trade
 13:34:33 - 24-Mar-26
Sell* 4,200 287.00p Automatic Execution
 13:34:33 - 24-Mar-26
Sell* 118 287.00p Automatic Execution
 13:20:37 - 24-Mar-26
Sell* 83 287.00p Automatic Execution
 13:20:37 - 24-Mar-26
Sell* 68 287.00p Automatic Execution
 13:03:57 - 24-Mar-26
Buy* 2,130 290.00p SI Trade
 12:44:35 - 24-Mar-26
Sell* 2,900 287.00p Automatic Execution
 12:44:35 - 24-Mar-26
Sell* 1,949 287.00p Automatic Execution
 12:42:47 - 24-Mar-26
Unknown* 87 288.50p Ordinary
 12:39:53 - 24-Mar-26
Sell* 1,877 287.00p Ordinary
 12:20:42 - 24-Mar-26
Sell* 84 287.00p SI Trade
 12:19:19 - 24-Mar-26
Buy* 84 289.40p Ordinary
 12:19:10 - 24-Mar-26
Sell* 3 287.00p Automatic Execution
 12:12:45 - 24-Mar-26
Sell* 3 287.00p Automatic Execution
 12:00:12 - 24-Mar-26
Buy* 5 290.00p SI Trade
 11:44:43 - 24-Mar-26
Buy* 451 287.00p Automatic Execution
 11:02:54 - 24-Mar-26
Buy* 1 287.00p Automatic Execution
 10:47:21 - 24-Mar-26
Buy* 37 287.00p Automatic Execution
 10:16:52 - 24-Mar-26
Buy* 381 287.00p Automatic Execution
 10:16:52 - 24-Mar-26
Buy* 671 283.00p Automatic Execution
 09:15:00 - 24-Mar-26
Buy* 693 283.00p Automatic Execution
 09:15:00 - 24-Mar-26
Sell* 1,248 281.00p Automatic Execution
 08:47:27 - 24-Mar-26
Sell* 559 284.00p Automatic Execution
 08:47:20 - 24-Mar-26
Sell* 1 284.00p Automatic Execution
 08:47:17 - 24-Mar-26
Sell* 2 284.00p Automatic Execution
 08:47:16 - 24-Mar-26
Sell* 2 284.00p Automatic Execution
 08:47:15 - 24-Mar-26
Sell* 3 284.00p Automatic Execution
 08:47:13 - 24-Mar-26
Sell* 5 284.00p Automatic Execution
 08:47:12 - 24-Mar-26
Sell* 1,251 285.00p Automatic Execution
 08:47:11 - 24-Mar-26
Sell* 3 285.00p Automatic Execution
 08:45:08 - 24-Mar-26
Sell* 30,000 285.00p Negotiated Trade
 08:41:31 - 24-Mar-26
Sell* 27,000 285.00p Negotiated Trade
 08:38:50 - 24-Mar-26
Sell* 4 284.00p Automatic Execution
 08:37:58 - 24-Mar-26
Sell* 3 284.00p Automatic Execution
 08:37:56 - 24-Mar-26
Sell* 4 284.00p Automatic Execution
 08:37:52 - 24-Mar-26
Sell* 6 284.00p Automatic Execution
 08:37:49 - 24-Mar-26
Sell* 411 284.00p Automatic Execution
 08:37:45 - 24-Mar-26
Buy* 86 286.04p Ordinary
 08:36:51 - 24-Mar-26
Buy* 7,000 282.392p Ordinary
 08:25:12 - 24-Mar-26
Buy* 3,000 282.40p Ordinary
 08:22:42 - 24-Mar-26
Buy* 9 283.00p SI Trade
 08:00:49 - 24-Mar-26
Buy* 30 281.00p SI Trade
 08:00:48 - 24-Mar-26
Sell* 2 272.00p SI Trade
 08:00:48 - 24-Mar-26
Buy* 31 281.00p SI Trade
 08:00:48 - 24-Mar-26
Sell* 6 272.00p Automatic Execution
 08:00:48 - 24-Mar-26
Sell* 5 272.00p Automatic Execution
 08:00:48 - 24-Mar-26
Sell* 4,968 273.00p Uncrossing Trade
 16:35:08 - 23-Mar-26
Sell* 278 272.00p Automatic Execution
 16:29:31 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82