Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 277.00p Automatic Execution
 15:44:34 - 28-Apr-26
Buy* 27 278.00p Automatic Execution
 15:30:57 - 28-Apr-26
Buy* 144 276.7685p Ordinary
 14:01:25 - 28-Apr-26
Buy* 1 278.00p SI Trade
 13:59:10 - 28-Apr-26
Buy* 25 278.00p SI Trade
 13:59:09 - 28-Apr-26
Buy* 1,500 278.00p SI Trade
 13:57:16 - 28-Apr-26
Buy* 25 278.00p SI Trade
 13:28:30 - 28-Apr-26
Buy* 20 278.00p SI Trade
 13:28:20 - 28-Apr-26
Buy* 27 278.00p Automatic Execution
 13:28:20 - 28-Apr-26
Sell* 713 275.00p Automatic Execution
 13:04:28 - 28-Apr-26
Sell* 551 275.00p Automatic Execution
 13:04:28 - 28-Apr-26
Sell* 690 275.00p Automatic Execution
 13:04:28 - 28-Apr-26
Buy* 27 279.00p Automatic Execution
 12:33:27 - 28-Apr-26
Buy* 316 276.00p Automatic Execution
 12:25:37 - 28-Apr-26
Buy* 456 275.356p Ordinary
 11:47:15 - 28-Apr-26
Unknown* 0 277.00p SI Trade
 10:49:31 - 28-Apr-26
Buy* 902 275.36p Ordinary
 09:47:12 - 28-Apr-26
Buy* 27 277.00p Automatic Execution
 09:07:31 - 28-Apr-26
Buy* 1,610 275.00p Suspected BUY Trade
 16:35:11 - 27-Apr-26
Sell* 715 274.1889p Ordinary
 16:29:53 - 27-Apr-26
Buy* 12 277.00p Automatic Execution
 16:19:07 - 27-Apr-26
Buy* 722 277.00p SI Trade
 16:15:17 - 27-Apr-26
Sell* 302 275.00p Automatic Execution
 16:01:37 - 27-Apr-26
Sell* 914 275.00p Automatic Execution
 16:01:37 - 27-Apr-26
Buy* 603 276.00p Automatic Execution
 16:01:37 - 27-Apr-26
Sell* 239 276.00p Automatic Execution
 16:00:33 - 27-Apr-26
Sell* 2,514 274.90p Ordinary
 15:48:41 - 27-Apr-26
Sell* 1,863 275.323p Ordinary
 15:43:56 - 27-Apr-26
Buy* 1,127 277.00p SI Trade
 15:39:16 - 27-Apr-26
Sell* 128 274.00p Automatic Execution
 15:01:23 - 27-Apr-26
Sell* 497 274.00p Automatic Execution
 15:01:23 - 27-Apr-26
Unknown* 625 275.50p Ordinary
 14:40:36 - 27-Apr-26
Unknown* 6 275.00p OTC Trade
 14:33:24 - 27-Apr-26
Sell* 529 275.00p Automatic Execution
 14:20:34 - 27-Apr-26
Sell* 509 275.00p Automatic Execution
 14:20:34 - 27-Apr-26
Sell* 728 275.00p Automatic Execution
 14:15:14 - 27-Apr-26
Unknown* 728 276.00p Ordinary
 13:44:42 - 27-Apr-26
Buy* 569 276.00p Automatic Execution
 13:29:12 - 27-Apr-26
Sell* 503 274.00p Automatic Execution
 13:12:25 - 27-Apr-26
Unknown* 0 277.00p SI Trade
 12:02:34 - 27-Apr-26
Unknown* 0 277.00p SI Trade
 12:01:59 - 27-Apr-26
Unknown* 0 277.00p SI Trade
 12:01:59 - 27-Apr-26
Sell* 357 276.00p Automatic Execution
 12:01:58 - 27-Apr-26
Buy* 719 276.00p Automatic Execution
 12:01:58 - 27-Apr-26
Sell* 17 275.00p Automatic Execution
 10:58:26 - 27-Apr-26
Buy* 1,076 276.70p Ordinary
 10:53:39 - 27-Apr-26
Sell* 2 276.00p Automatic Execution
 10:53:38 - 27-Apr-26
Unknown* 6 279.00p OTC Trade
 10:51:23 - 27-Apr-26
Buy* 2 279.00p SI Trade
 10:48:41 - 27-Apr-26
Sell* 614 277.00p Automatic Execution
 10:48:40 - 27-Apr-26
Sell* 720 277.00p Automatic Execution
 10:48:40 - 27-Apr-26
Unknown* 720 278.50p Ordinary
 10:09:54 - 27-Apr-26
Buy* 2 278.81p Suspected BUY Trade
 09:33:46 - 27-Apr-26
Buy* 1,000 278.62p Suspected BUY Trade
 08:53:22 - 27-Apr-26
Unknown* 0 280.00p SI Trade
 08:52:13 - 27-Apr-26
Sell* 166 277.00p Automatic Execution
 08:52:13 - 27-Apr-26
Unknown* 3,550 280.00p Ordinary
 08:51:17 - 27-Apr-26
Buy* 5 284.00p SI Trade
 08:05:38 - 27-Apr-26
Unknown* 0 277.00p SI Trade
 08:05:38 - 27-Apr-26
Buy* 16,000 278.00p SI Trade
 16:35:46 - 24-Apr-26
Sell* 2,352 278.00p Automatic Execution
 16:35:32 - 24-Apr-26
Sell* 4,392 278.00p Automatic Execution
 16:35:32 - 24-Apr-26
Sell* 16 278.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 31 278.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 15 278.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 7 278.00p SI Trade
 16:35:21 - 24-Apr-26
Sell* 14,401 278.00p Uncrossing Trade
 16:35:21 - 24-Apr-26
Unknown* 5,000 279.00p SI Trade
 16:29:36 - 24-Apr-26
Buy* 357 279.00p Automatic Execution
 16:05:23 - 24-Apr-26
Buy* 566 280.00p SI Trade
 15:46:40 - 24-Apr-26
Buy* 205 279.00p Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 600 278.00p Automatic Execution
 15:07:06 - 24-Apr-26
Unknown* 600 278.50p Ordinary
 15:06:51 - 24-Apr-26
Buy* 8,000 279.19p SI Trade
 14:59:21 - 24-Apr-26
Buy* 3 280.00p SI Trade
 14:57:52 - 24-Apr-26
Buy* 1,421 280.00p SI Trade
 14:57:51 - 24-Apr-26
Sell* 568 279.00p Automatic Execution
 14:57:51 - 24-Apr-26
Sell* 1,457 279.00p Automatic Execution
 14:57:51 - 24-Apr-26
Buy* 539 280.00p SI Trade
 14:34:08 - 24-Apr-26
Buy* 962 279.60p Ordinary
 14:16:07 - 24-Apr-26
Sell* 4,340 279.261p Ordinary
 14:09:31 - 24-Apr-26
Buy* 696 280.00p SI Trade
 13:58:00 - 24-Apr-26
Sell* 725 279.00p Automatic Execution
 13:48:19 - 24-Apr-26
Buy* 543 280.00p SI Trade
 13:41:48 - 24-Apr-26
Sell* 7,700 279.30p Negotiated Trade
 13:35:04 - 24-Apr-26
Unknown* -7,700 279.30p Correction
Negotiated Trade
 13:35:04 - 24-Apr-26
Sell* 7,700 279.30p Negotiated Trade
 13:35:04 - 24-Apr-26
Sell* 7,700 279.00p Negotiated Trade
 13:34:43 - 24-Apr-26
Buy* 625 280.00p Automatic Execution
 13:34:00 - 24-Apr-26
Buy* 272 280.00p Automatic Execution
 13:31:51 - 24-Apr-26
Buy* 2 280.00p Automatic Execution
 13:30:45 - 24-Apr-26
Sell* 1,186 279.26p Ordinary
 13:06:10 - 24-Apr-26
Buy* 2 280.00p Automatic Execution
 12:48:43 - 24-Apr-26
Buy* 2 280.00p Automatic Execution
 12:35:48 - 24-Apr-26
Buy* 10,000 280.00p Ordinary
 12:35:01 - 24-Apr-26
Buy* 20 280.00p Automatic Execution
 12:26:59 - 24-Apr-26
Buy* 7 280.00p Automatic Execution
 12:26:57 - 24-Apr-26
Buy* 4 280.00p Automatic Execution
 12:26:55 - 24-Apr-26
Buy* 11 280.00p Automatic Execution
 12:26:54 - 24-Apr-26
Buy* 1,285 280.00p Automatic Execution
 12:26:53 - 24-Apr-26
Buy* 94 280.00p Automatic Execution
 12:26:53 - 24-Apr-26
Buy* 3,276 280.00p Automatic Execution
 12:26:53 - 24-Apr-26
Buy* 57 280.00p Automatic Execution
 12:26:53 - 24-Apr-26
Buy* 2,269 280.00p Automatic Execution
 12:26:51 - 24-Apr-26
Buy* 2,725 280.00p Automatic Execution
 12:26:51 - 24-Apr-26
Buy* 1,305 280.00p Automatic Execution
 12:26:51 - 24-Apr-26
Buy* 3 280.00p SI Trade
 12:26:18 - 24-Apr-26
Sell* 22 276.00p SI Trade
 10:22:25 - 24-Apr-26
Buy* 10 279.00p Automatic Execution
 10:22:25 - 24-Apr-26
Buy* 970 280.00p Automatic Execution
 10:22:25 - 24-Apr-26
Buy* 792 280.00p SI Trade
 08:28:14 - 24-Apr-26
Buy* 1 280.00p SI Trade
 08:17:20 - 24-Apr-26
Buy* 13,895 279.00p Suspected BUY Trade
 16:35:21 - 23-Apr-26
Buy* 2 280.00p Automatic Execution
 16:28:36 - 23-Apr-26
Buy* 3 280.00p Automatic Execution
 16:26:10 - 23-Apr-26
Buy* 8,814 280.00p Ordinary
 16:23:37 - 23-Apr-26
Buy* 4 280.00p Automatic Execution
 16:21:46 - 23-Apr-26
Buy* 651 280.00p Automatic Execution
 16:21:00 - 23-Apr-26
Buy* 711 279.823p Ordinary
 16:19:22 - 23-Apr-26
Buy* 4 280.00p Automatic Execution
 16:17:24 - 23-Apr-26
Buy* 598 280.00p Automatic Execution
 16:14:00 - 23-Apr-26
Buy* 4 280.00p Automatic Execution
 16:05:41 - 23-Apr-26
Buy* 12,000 280.32p SI Trade
 16:05:11 - 23-Apr-26
Buy* 619 280.00p Automatic Execution
 16:02:00 - 23-Apr-26
Sell* 133 279.00p Automatic Execution
 15:34:56 - 23-Apr-26
Sell* 164 279.00p Automatic Execution
 15:34:56 - 23-Apr-26
Sell* 888 279.00p Automatic Execution
 15:26:35 - 23-Apr-26
Unknown* 650 280.50p SI Trade
 15:09:44 - 23-Apr-26
Buy* 136 280.00p Automatic Execution
 14:48:08 - 23-Apr-26
Buy* 236 280.00p Automatic Execution
 14:48:08 - 23-Apr-26
Buy* 742 280.00p Automatic Execution
 14:40:56 - 23-Apr-26
Buy* 717 280.00p Automatic Execution
 14:40:00 - 23-Apr-26
Buy* 604 280.00p Automatic Execution
 14:33:00 - 23-Apr-26
Sell* 723 279.00p Automatic Execution
 14:07:43 - 23-Apr-26
Sell* 1,191 279.00p Automatic Execution
 14:07:43 - 23-Apr-26
Buy* 8 279.9982p Ordinary
 14:04:42 - 23-Apr-26
Sell* 521 280.00p Automatic Execution
 14:04:19 - 23-Apr-26
Sell* 610 280.00p Automatic Execution
 14:04:19 - 23-Apr-26
Buy* 3 281.844p Suspected BUY Trade
 13:53:04 - 23-Apr-26
Unknown* 640 281.50p SI Trade
 13:46:17 - 23-Apr-26
Sell* 654 280.50p SI Trade
 12:53:20 - 23-Apr-26
Buy* 1,157 280.00p Automatic Execution
 12:38:06 - 23-Apr-26
Unknown* 0 283.00p SI Trade
 12:38:05 - 23-Apr-26
Sell* 302 280.00p Automatic Execution
 12:38:05 - 23-Apr-26
Sell* 544 280.00p Automatic Execution
 12:38:05 - 23-Apr-26
Buy* 2,682 280.00p Automatic Execution
 12:36:45 - 23-Apr-26
Sell* 703 280.00p Automatic Execution
 12:36:45 - 23-Apr-26
Sell* 564 280.00p Automatic Execution
 12:36:45 - 23-Apr-26
Buy* 1,132 282.00p Automatic Execution
 12:34:03 - 23-Apr-26
Buy* 551 282.00p Automatic Execution
 12:34:03 - 23-Apr-26
Buy* 708 281.00p Automatic Execution
 12:34:03 - 23-Apr-26
Sell* 1,190 280.00p Automatic Execution
 12:34:01 - 23-Apr-26
Sell* 500 280.00p Automatic Execution
 12:34:01 - 23-Apr-26
Sell* 1,600 280.00p Automatic Execution
 12:34:01 - 23-Apr-26
Sell* 276 282.00p Automatic Execution
 12:32:41 - 23-Apr-26
Sell* 478 282.00p Automatic Execution
 12:32:41 - 23-Apr-26
Sell* 1,259 282.00p Automatic Execution
 12:32:41 - 23-Apr-26
Sell* 766 282.00p Automatic Execution
 12:25:52 - 23-Apr-26
Sell* 340 283.00p Automatic Execution
 12:25:23 - 23-Apr-26
Buy* 2,642 285.00p Automatic Execution
 12:24:55 - 23-Apr-26
Sell* 10,000 283.00p SI Trade
 12:24:11 - 23-Apr-26
Sell* 475 282.00p Automatic Execution
 12:23:55 - 23-Apr-26
Sell* 3,355 283.00p Automatic Execution
 12:23:55 - 23-Apr-26
Sell* 531 283.00p Automatic Execution
 12:23:55 - 23-Apr-26
Sell* 639 283.00p Automatic Execution
 12:23:55 - 23-Apr-26
Buy* 309 285.00p SI Trade
 12:23:51 - 23-Apr-26
Sell* 308 284.00p SI Trade
 12:23:51 - 23-Apr-26
Buy* 33 285.00p SI Trade
 12:23:51 - 23-Apr-26
Sell* 32 284.00p SI Trade
 12:23:51 - 23-Apr-26
Buy* 592 285.00p SI Trade
 12:23:51 - 23-Apr-26
Sell* 591 284.00p SI Trade
 12:23:51 - 23-Apr-26
Buy* 517 285.00p Automatic Execution
 12:23:51 - 23-Apr-26
Buy* 698 285.00p Automatic Execution
 12:23:51 - 23-Apr-26
Buy* 730 283.00p Automatic Execution
 12:23:51 - 23-Apr-26
Sell* 316 283.00p Automatic Execution
 12:23:51 - 23-Apr-26
Sell* 491 283.00p Automatic Execution
 12:23:51 - 23-Apr-26
Sell* 696 283.00p Automatic Execution
 12:23:51 - 23-Apr-26
Sell* 1,451 283.00p Automatic Execution
 12:23:51 - 23-Apr-26
Sell* 3 284.00p Automatic Execution
 11:50:56 - 23-Apr-26
Sell* 280 284.00p Automatic Execution
 11:33:48 - 23-Apr-26
Sell* 13 284.00p Automatic Execution
 11:33:48 - 23-Apr-26
Sell* 280 284.00p Automatic Execution
 11:33:43 - 23-Apr-26
Sell* 19 284.00p Automatic Execution
 11:33:43 - 23-Apr-26
Sell* 4 284.00p Automatic Execution
 11:33:21 - 23-Apr-26
Sell* 660 284.00p Automatic Execution
 11:33:17 - 23-Apr-26
Sell* 5 284.00p Automatic Execution
 11:33:17 - 23-Apr-26
Sell* 390 284.00p Automatic Execution
 11:32:43 - 23-Apr-26
Sell* 390 284.00p Automatic Execution
 11:32:43 - 23-Apr-26
Sell* 691 284.00p Automatic Execution
 11:32:42 - 23-Apr-26
Sell* 1,277 284.00p Automatic Execution
 11:32:42 - 23-Apr-26
Buy* 22 286.00p Automatic Execution
 11:32:42 - 23-Apr-26
Unknown* 766 284.50p Ordinary
 11:31:40 - 23-Apr-26
Sell* 320 284.00p Automatic Execution
 11:18:24 - 23-Apr-26
Sell* 320 284.00p Automatic Execution
 11:18:23 - 23-Apr-26
Sell* 371 284.00p Automatic Execution
 11:15:46 - 23-Apr-26
Sell* 592 284.00p Automatic Execution
 11:14:28 - 23-Apr-26
Sell* 592 284.00p Automatic Execution
 11:14:28 - 23-Apr-26
Buy* 151 286.00p SI Trade
 10:43:55 - 23-Apr-26
Unknown* 0 286.00p SI Trade
 09:56:47 - 23-Apr-26
Buy* 10 284.578p Suspected BUY Trade
 08:30:28 - 23-Apr-26
FTSE 100 Latest
Value10,300.13
Change-20.96