| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 325.00p | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
| Buy* | 97 | 329.00p | Automatic Execution |
16:26:14 - 13-Mar-26 |
| Buy* | 2 | 329.00p | Automatic Execution |
16:16:31 - 13-Mar-26 |
| Buy* | 40 | 329.00p | Automatic Execution |
16:16:31 - 13-Mar-26 |
| Sell* | 10 | 326.00p | Automatic Execution |
16:16:18 - 13-Mar-26 |
| Sell* | 80 | 326.00p | Automatic Execution |
16:16:18 - 13-Mar-26 |
| Buy* | 55 | 329.00p | Automatic Execution |
16:14:34 - 13-Mar-26 |
| Buy* | 129 | 329.00p | Automatic Execution |
16:14:34 - 13-Mar-26 |
| Buy* | 85 | 328.00p | Automatic Execution |
16:05:00 - 13-Mar-26 |
| Buy* | 75 | 328.00p | Automatic Execution |
15:51:53 - 13-Mar-26 |
| Buy* | 111 | 328.00p | Automatic Execution |
15:51:53 - 13-Mar-26 |
| Buy* | 111 | 327.00p | Automatic Execution |
15:44:44 - 13-Mar-26 |
| Buy* | 605 | 327.00p | Automatic Execution |
15:44:44 - 13-Mar-26 |
| Buy* | 360 | 327.00p | Automatic Execution |
15:44:44 - 13-Mar-26 |
| Buy* | 6 | 330.00p | Automatic Execution |
15:44:17 - 13-Mar-26 |
| Buy* | 56 | 330.00p | Automatic Execution |
15:44:17 - 13-Mar-26 |
| Buy* | 22 | 330.00p | Automatic Execution |
15:44:17 - 13-Mar-26 |
| Sell* | 1,371 | 331.00p | Automatic Execution |
15:44:17 - 13-Mar-26 |
| Unknown* | 9,139 | 327.7231p | Negotiated Trade |
15:44:09 - 13-Mar-26 |
| Buy* | 183 | 336.00p | Automatic Execution |
15:43:16 - 13-Mar-26 |
| Buy* | 22 | 336.00p | Automatic Execution |
15:26:20 - 13-Mar-26 |
| Buy* | 84 | 336.00p | Automatic Execution |
15:24:53 - 13-Mar-26 |
| Buy* | 75 | 334.00p | Automatic Execution |
15:13:33 - 13-Mar-26 |
| Buy* | 108 | 334.00p | Automatic Execution |
15:13:33 - 13-Mar-26 |
| Sell* | 461 | 331.00p | Automatic Execution |
15:07:30 - 13-Mar-26 |
| Buy* | 22 | 334.00p | Automatic Execution |
15:04:55 - 13-Mar-26 |
| Unknown* | 61 | 333.00p | SI Trade |
15:00:41 - 13-Mar-26 |
| Sell* | 183 | 334.00p | Automatic Execution |
14:43:06 - 13-Mar-26 |
| Sell* | 71 | 334.00p | Automatic Execution |
14:43:06 - 13-Mar-26 |
| Sell* | 94 | 334.00p | Automatic Execution |
14:37:14 - 13-Mar-26 |
| Sell* | 338 | 334.00p | Automatic Execution |
14:35:21 - 13-Mar-26 |
| Sell* | 190 | 334.00p | Automatic Execution |
14:35:21 - 13-Mar-26 |
| Buy* | 85 | 337.00p | Automatic Execution |
14:12:52 - 13-Mar-26 |
| Buy* | 99 | 337.00p | Automatic Execution |
14:12:52 - 13-Mar-26 |
| Buy* | 22 | 337.00p | Automatic Execution |
14:06:11 - 13-Mar-26 |
| Buy* | 183 | 337.00p | Automatic Execution |
13:49:32 - 13-Mar-26 |
| Unknown* | 0 | 334.00p | SI Trade |
13:36:47 - 13-Mar-26 |
| Sell* | 183 | 335.00p | Automatic Execution |
13:36:47 - 13-Mar-26 |
| Unknown* | 0 | 334.00p | SI Trade |
13:33:20 - 13-Mar-26 |
| Buy* | 22 | 339.00p | Automatic Execution |
13:33:20 - 13-Mar-26 |
| Buy* | 1 | 336.00p | Automatic Execution |
13:22:41 - 13-Mar-26 |
| Sell* | 188 | 335.00p | Automatic Execution |
13:13:25 - 13-Mar-26 |
| Unknown* | 0 | 339.00p | SI Trade |
13:09:32 - 13-Mar-26 |
| Unknown* | 43 | 336.00p | OTC Trade |
13:03:44 - 13-Mar-26 |
| Sell* | 189 | 336.00p | Automatic Execution |
13:03:44 - 13-Mar-26 |
| Sell* | 52 | 336.00p | Automatic Execution |
13:03:44 - 13-Mar-26 |
| Buy* | 43 | 336.00p | Ordinary |
13:03:43 - 13-Mar-26 |
| Buy* | 22 | 339.00p | Automatic Execution |
12:38:52 - 13-Mar-26 |
| Sell* | 621 | 336.00p | Automatic Execution |
12:14:06 - 13-Mar-26 |
| Sell* | 2,600 | 336.00p | Ordinary |
12:12:14 - 13-Mar-26 |
| Sell* | 192 | 336.00p | Automatic Execution |
12:07:48 - 13-Mar-26 |
| Sell* | 690 | 336.00p | Automatic Execution |
12:07:48 - 13-Mar-26 |
| Sell* | 385 | 336.04p | Ordinary |
12:07:43 - 13-Mar-26 |
| Sell* | 191 | 336.112p | Negotiated Trade |
12:02:10 - 13-Mar-26 |
| Sell* | 45 | 336.00p | Automatic Execution |
11:50:13 - 13-Mar-26 |
| Sell* | 3,000 | 335.757p | Ordinary |
11:42:23 - 13-Mar-26 |
| Buy* | 111 | 337.00p | Automatic Execution |
11:32:03 - 13-Mar-26 |
| Buy* | 49 | 336.00p | Automatic Execution |
11:26:51 - 13-Mar-26 |
| Buy* | 135 | 336.00p | Automatic Execution |
11:26:51 - 13-Mar-26 |
| Buy* | 198 | 336.00p | Automatic Execution |
10:48:31 - 13-Mar-26 |
| Buy* | 22 | 336.00p | Automatic Execution |
10:38:16 - 13-Mar-26 |
| Sell* | 1,104 | 332.25p | Ordinary |
10:26:20 - 13-Mar-26 |
| Buy* | 184 | 336.00p | Automatic Execution |
10:12:27 - 13-Mar-26 |
| Sell* | 77,276 | 331.00p | SI Trade |
09:58:49 - 13-Mar-26 |
| Sell* | 77,276 | 331.00p | SI Trade |
09:58:49 - 13-Mar-26 |
| Sell* | 41,921 | 331.00p | SI Trade |
09:57:15 - 13-Mar-26 |
| Sell* | 41,921 | 331.00p | SI Trade |
09:57:15 - 13-Mar-26 |
| Sell* | 57,117 | 331.00p | SI Trade |
09:57:01 - 13-Mar-26 |
| Sell* | 57,117 | 331.00p | SI Trade |
09:57:01 - 13-Mar-26 |
| Buy* | 22 | 336.00p | Automatic Execution |
09:51:48 - 13-Mar-26 |
| Sell* | 14,000 | 331.00p | SI Trade |
09:48:38 - 13-Mar-26 |
| Sell* | 14,000 | 331.00p | SI Trade |
09:48:38 - 13-Mar-26 |
| Unknown* | 14,000 | 331.00p | Ordinary |
09:44:53 - 13-Mar-26 |
| Buy* | 192 | 336.00p | Automatic Execution |
09:36:38 - 13-Mar-26 |
| Unknown* | 0 | 331.00p | SI Trade |
09:21:11 - 13-Mar-26 |
| Buy* | 331 | 335.00p | Automatic Execution |
08:59:03 - 13-Mar-26 |
| Sell* | 185 | 331.00p | Automatic Execution |
08:58:47 - 13-Mar-26 |
| Buy* | 22 | 335.00p | Automatic Execution |
08:58:35 - 13-Mar-26 |
| Sell* | 757 | 333.00p | Automatic Execution |
08:32:08 - 13-Mar-26 |
| Buy* | 25 | 336.00p | Automatic Execution |
08:31:59 - 13-Mar-26 |
| Sell* | 9 | 333.00p | Automatic Execution |
08:29:57 - 13-Mar-26 |
| Sell* | 737 | 337.00p | Automatic Execution |
08:15:23 - 13-Mar-26 |
| Sell* | 186 | 337.00p | Automatic Execution |
08:15:23 - 13-Mar-26 |
| Buy* | 346 | 342.00p | SI Trade |
08:11:50 - 13-Mar-26 |
| Buy* | 317 | 337.00p | Automatic Execution |
08:09:23 - 13-Mar-26 |
| Buy* | 2,297 | 337.00p | Automatic Execution |
08:09:23 - 13-Mar-26 |
| Buy* | 183 | 337.00p | Automatic Execution |
08:05:52 - 13-Mar-26 |
| Buy* | 20 | 337.00p | Automatic Execution |
08:05:10 - 13-Mar-26 |
| Buy* | 250 | 336.00p | Automatic Execution |
08:05:10 - 13-Mar-26 |
| Unknown* | 0 | 337.00p | SI Trade |
08:02:50 - 13-Mar-26 |
| Unknown* | 0 | 337.00p | SI Trade |
08:02:50 - 13-Mar-26 |
| Buy* | 2,856 | 337.00p | Suspected BUY Trade |
16:35:23 - 12-Mar-26 |
| Buy* | 225 | 336.00p | Automatic Execution |
16:08:12 - 12-Mar-26 |
| Buy* | 23 | 336.00p | Automatic Execution |
15:44:08 - 12-Mar-26 |
| Buy* | 217 | 336.00p | Automatic Execution |
15:09:40 - 12-Mar-26 |
| Buy* | 3 | 334.00p | SI Trade |
14:47:18 - 12-Mar-26 |
| Sell* | 2 | 333.00p | SI Trade |
14:47:18 - 12-Mar-26 |
| Buy* | 23 | 336.00p | Automatic Execution |
14:08:09 - 12-Mar-26 |
| Buy* | 4,455 | 334.894p | Ordinary |
13:27:12 - 12-Mar-26 |
| Buy* | 2,969 | 334.90p | Ordinary |
13:25:19 - 12-Mar-26 |
| Buy* | 5 | 337.00p | SI Trade |
12:20:55 - 12-Mar-26 |
| Buy* | 15 | 335.00p | Automatic Execution |
12:06:46 - 12-Mar-26 |
| Buy* | 8 | 335.00p | Automatic Execution |
12:06:46 - 12-Mar-26 |
| Sell* | 125 | 330.00p | SI Trade |
12:06:43 - 12-Mar-26 |
| Buy* | 500 | 332.35p | Ordinary |
09:46:58 - 12-Mar-26 |
| Buy* | 2,162 | 329.507p | Ordinary |
09:37:36 - 12-Mar-26 |
| Unknown* | 10,000 | 329.00p | Ordinary |
09:19:13 - 12-Mar-26 |
| Unknown* | 1,390 | 329.50p | Ordinary |
09:04:37 - 12-Mar-26 |
| Buy* | 4,357 | 329.00p | Ordinary |
16:35:37 - 11-Mar-26 |
| Buy* | 1 | 329.00p | SI Trade |
16:35:16 - 11-Mar-26 |
| Buy* | 13,662 | 329.00p | Suspected BUY Trade |
16:35:16 - 11-Mar-26 |
| Sell* | 52 | 328.00p | Automatic Execution |
16:29:19 - 11-Mar-26 |
| Unknown* | 50,000 | 332.00p | Negotiated Trade |
16:26:45 - 11-Mar-26 |
| Unknown* | 10,000 | 331.00p | SI Trade |
16:25:49 - 11-Mar-26 |
| Unknown* | 10,000 | 331.00p | SI Trade |
16:25:49 - 11-Mar-26 |
| Unknown* | 34,603 | 331.00p | SI Trade |
16:24:58 - 11-Mar-26 |
| Unknown* | 34,603 | 331.00p | SI Trade |
16:24:58 - 11-Mar-26 |
| Unknown* | 25,397 | 331.00p | SI Trade |
16:24:45 - 11-Mar-26 |
| Unknown* | 25,397 | 331.00p | SI Trade |
16:24:45 - 11-Mar-26 |
| Buy* | 22 | 334.00p | Automatic Execution |
16:24:30 - 11-Mar-26 |
| Buy* | 37 | 334.00p | Automatic Execution |
16:24:30 - 11-Mar-26 |
| Buy* | 258 | 334.00p | Automatic Execution |
16:24:30 - 11-Mar-26 |
| Buy* | 22 | 334.00p | Automatic Execution |
16:22:08 - 11-Mar-26 |
| Sell* | 74 | 328.00p | Automatic Execution |
16:20:13 - 11-Mar-26 |
| Buy* | 216 | 334.00p | Automatic Execution |
16:14:30 - 11-Mar-26 |
| Buy* | 294 | 334.00p | Automatic Execution |
16:14:30 - 11-Mar-26 |
| Buy* | 252 | 334.00p | Automatic Execution |
16:09:12 - 11-Mar-26 |
| Buy* | 22 | 334.00p | Automatic Execution |
15:56:54 - 11-Mar-26 |
| Buy* | 40 | 334.00p | Automatic Execution |
15:50:15 - 11-Mar-26 |
| Buy* | 37 | 334.00p | Automatic Execution |
15:50:15 - 11-Mar-26 |
| Buy* | 78 | 333.00p | Automatic Execution |
15:42:03 - 11-Mar-26 |
| Buy* | 136 | 333.00p | Automatic Execution |
15:42:03 - 11-Mar-26 |
| Buy* | 240 | 333.00p | Automatic Execution |
15:42:03 - 11-Mar-26 |
| Buy* | 37 | 333.00p | Automatic Execution |
15:42:03 - 11-Mar-26 |
| Sell* | 298 | 328.00p | Automatic Execution |
15:42:02 - 11-Mar-26 |
| Sell* | 19 | 328.00p | Automatic Execution |
15:42:02 - 11-Mar-26 |
| Sell* | 10 | 327.00p | Automatic Execution |
15:17:20 - 11-Mar-26 |
| Sell* | 15 | 327.00p | Automatic Execution |
15:17:12 - 11-Mar-26 |
| Buy* | 1,500 | 334.00p | Automatic Execution |
15:17:12 - 11-Mar-26 |
| Buy* | 196 | 330.1143p | Ordinary |
14:31:50 - 11-Mar-26 |
| Unknown* | 0 | 326.00p | SI Trade |
14:25:32 - 11-Mar-26 |
| Buy* | 7 | 332.00p | SI Trade |
13:02:01 - 11-Mar-26 |
| Sell* | 22 | 330.00p | Automatic Execution |
12:47:06 - 11-Mar-26 |
| Buy* | 22 | 332.00p | Automatic Execution |
12:47:05 - 11-Mar-26 |
| Sell* | 200 | 330.00p | Automatic Execution |
12:47:05 - 11-Mar-26 |
| Sell* | 180 | 328.75p | Ordinary |
11:02:39 - 11-Mar-26 |
| Buy* | 7 | 331.90p | Ordinary |
10:56:55 - 11-Mar-26 |
| Buy* | 14 | 333.23p | Ordinary |
10:44:09 - 11-Mar-26 |
| Buy* | 25,000 | 332.50p | Suspected BUY Trade |
10:31:03 - 11-Mar-26 |
| Unknown* | 50,000 | 332.50p | Negotiated Trade |
10:25:17 - 11-Mar-26 |
| Buy* | 25,000 | 332.50p | SI Trade |
10:15:47 - 11-Mar-26 |
| Buy* | 25,000 | 332.50p | SI Trade |
10:15:47 - 11-Mar-26 |
| Unknown* | 50,000 | 332.50p | SI Trade |
09:49:45 - 11-Mar-26 |
| Unknown* | 50,000 | 332.50p | SI Trade |
09:49:45 - 11-Mar-26 |
| Unknown* | 0 | 338.00p | SI Trade |
08:03:26 - 11-Mar-26 |
| Buy* | 14 | 338.00p | SI Trade |
08:03:26 - 11-Mar-26 |
| Buy* | 102 | 336.30p | Ordinary |
08:02:35 - 11-Mar-26 |
| Buy* | 9,373 | 337.00p | Suspected BUY Trade |
16:35:18 - 10-Mar-26 |
| Buy* | 160 | 332.00p | Automatic Execution |
16:29:52 - 10-Mar-26 |
| Buy* | 263 | 332.00p | Automatic Execution |
16:29:52 - 10-Mar-26 |
| Unknown* | 50,000 | 329.13p | Negotiated Trade |
16:24:09 - 10-Mar-26 |
| Buy* | 24 | 332.00p | Automatic Execution |
16:18:26 - 10-Mar-26 |
| Buy* | 5 | 333.00p | Automatic Execution |
15:51:58 - 10-Mar-26 |
| Buy* | 930 | 331.50p | Ordinary |
15:48:22 - 10-Mar-26 |
| Buy* | 29 | 330.00p | Automatic Execution |
15:46:15 - 10-Mar-26 |
| Buy* | 77 | 330.00p | Automatic Execution |
15:46:05 - 10-Mar-26 |
| Buy* | 644 | 330.00p | Automatic Execution |
15:46:02 - 10-Mar-26 |
| Buy* | 2,068 | 330.00p | Automatic Execution |
15:46:02 - 10-Mar-26 |
| Buy* | 2,712 | 329.96p | Ordinary |
15:45:53 - 10-Mar-26 |
| Unknown* | 0 | 330.00p | SI Trade |
15:37:09 - 10-Mar-26 |
| Unknown* | 0 | 326.00p | SI Trade |
15:34:58 - 10-Mar-26 |
| Unknown* | 817 | 328.00p | Ordinary |
15:17:45 - 10-Mar-26 |
| Unknown* | 0 | 326.00p | SI Trade |
14:41:52 - 10-Mar-26 |
| Buy* | 24 | 330.00p | Automatic Execution |
14:41:52 - 10-Mar-26 |
| Buy* | 49 | 327.00p | Automatic Execution |
13:49:36 - 10-Mar-26 |
| Sell* | 7 | 327.00p | Automatic Execution |
13:49:36 - 10-Mar-26 |
| Buy* | 24 | 330.00p | Automatic Execution |
13:32:09 - 10-Mar-26 |
| Buy* | 1,500 | 329.56p | Ordinary |
13:20:23 - 10-Mar-26 |
| Sell* | 541 | 326.00p | Automatic Execution |
13:01:00 - 10-Mar-26 |
| Buy* | 30 | 329.56p | Ordinary |
12:08:41 - 10-Mar-26 |
| Buy* | 8 | 330.00p | Automatic Execution |
12:04:09 - 10-Mar-26 |
| Buy* | 139 | 330.00p | Automatic Execution |
12:04:09 - 10-Mar-26 |
| Buy* | 237 | 330.00p | Automatic Execution |
11:58:24 - 10-Mar-26 |
| Buy* | 3,333 | 326.00p | Automatic Execution |
11:58:23 - 10-Mar-26 |
| Buy* | 1,314 | 324.00p | Automatic Execution |
11:57:34 - 10-Mar-26 |
| Buy* | 24 | 324.00p | Automatic Execution |
11:57:34 - 10-Mar-26 |
| Buy* | 232 | 323.00p | Automatic Execution |
11:49:41 - 10-Mar-26 |
| Buy* | 618 | 323.00p | Automatic Execution |
11:49:41 - 10-Mar-26 |
| Unknown* | 0 | 324.00p | SI Trade |
11:43:49 - 10-Mar-26 |
| Sell* | 20 | 322.00p | Automatic Execution |
11:31:14 - 10-Mar-26 |
| Buy* | 25 | 323.45p | Ordinary |
10:09:46 - 10-Mar-26 |
| Buy* | 309 | 323.23p | Ordinary |
09:57:50 - 10-Mar-26 |
| Buy* | 5 | 323.23p | Ordinary |
09:42:59 - 10-Mar-26 |
| Buy* | 472 | 323.00p | Automatic Execution |
09:18:35 - 10-Mar-26 |
| Buy* | 147 | 323.00p | Automatic Execution |
09:18:35 - 10-Mar-26 |
| Sell* | 697 | 322.00p | Automatic Execution |
09:18:35 - 10-Mar-26 |
| Sell* | 1,500 | 322.00p | Automatic Execution |
09:18:35 - 10-Mar-26 |
| Sell* | 3,354 | 322.00p | Ordinary |
09:17:09 - 10-Mar-26 |
| Sell* | 569 | 323.00p | Automatic Execution |
09:13:18 - 10-Mar-26 |
| Sell* | 330 | 323.00p | Automatic Execution |
09:13:18 - 10-Mar-26 |