Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,579 317.00p Suspected BUY Trade
 16:35:13 - 09-Jan-26
Sell* 236 316.00p Automatic Execution
 16:29:31 - 09-Jan-26
Buy* 5 319.00p Automatic Execution
 16:26:07 - 09-Jan-26
Buy* 2 319.00p Automatic Execution
 16:22:03 - 09-Jan-26
Sell* 1,840 316.54p Ordinary
 16:14:28 - 09-Jan-26
Buy* 779 319.00p SI Trade
 16:14:01 - 09-Jan-26
Sell* 146 316.00p Automatic Execution
 16:14:01 - 09-Jan-26
Sell* 45 316.00p Automatic Execution
 16:07:06 - 09-Jan-26
Buy* 8 319.00p SI Trade
 16:07:01 - 09-Jan-26
Sell* 45 316.00p Automatic Execution
 16:07:01 - 09-Jan-26
Sell* 1,374 316.543p Ordinary
 15:59:16 - 09-Jan-26
Buy* 6 319.00p SI Trade
 15:59:16 - 09-Jan-26
Buy* 3 319.00p SI Trade
 15:59:16 - 09-Jan-26
Sell* 1,340 316.00p Automatic Execution
 15:59:16 - 09-Jan-26
Buy* 13 319.00p Ordinary
 15:48:12 - 09-Jan-26
Buy* 155 318.43p Ordinary
 15:42:37 - 09-Jan-26
Buy* 936 318.24p Ordinary
 15:13:24 - 09-Jan-26
Unknown* 20,000 317.00p SI Trade
 14:46:42 - 09-Jan-26
Unknown* 0 320.00p SI Trade
 14:46:30 - 09-Jan-26
Unknown* 0 320.00p SI Trade
 14:46:30 - 09-Jan-26
Unknown* 0 320.00p SI Trade
 14:46:30 - 09-Jan-26
Buy* 1 320.00p SI Trade
 14:46:30 - 09-Jan-26
Sell* 475 317.00p Automatic Execution
 14:46:30 - 09-Jan-26
Sell* 670 317.00p Automatic Execution
 14:46:30 - 09-Jan-26
Unknown* 0 319.00p SI Trade
 14:25:44 - 09-Jan-26
Buy* 2 319.00p SI Trade
 14:25:44 - 09-Jan-26
Buy* 575 319.00p Automatic Execution
 14:25:44 - 09-Jan-26
Buy* 5 319.00p Automatic Execution
 14:25:44 - 09-Jan-26
Buy* 3 319.00p Automatic Execution
 14:25:44 - 09-Jan-26
Unknown* 1,921 317.50p SI Trade
 14:01:49 - 09-Jan-26
Unknown* 1,921 317.50p OTC Trade
 14:01:49 - 09-Jan-26
Unknown* 67,454 317.00p SI Trade
 13:54:22 - 09-Jan-26
Unknown* 67,454 317.00p SI Trade
 13:54:14 - 09-Jan-26
Buy* 15 319.00p Ordinary
 12:32:18 - 09-Jan-26
Buy* 134 319.00p Automatic Execution
 12:30:27 - 09-Jan-26
Buy* 218 318.00p Automatic Execution
 12:30:27 - 09-Jan-26
Unknown* 1,340 317.00p SI Trade
 10:40:00 - 09-Jan-26
Unknown* 1,340 317.00p SI Trade
 10:40:00 - 09-Jan-26
Buy* 312 318.795p Suspected BUY Trade
 08:57:54 - 09-Jan-26
Buy* 7,351 318.00p Ordinary
 08:54:12 - 09-Jan-26
Sell* 498 318.00p Automatic Execution
 08:50:44 - 09-Jan-26
Sell* 302 318.00p Automatic Execution
 08:50:33 - 09-Jan-26
Unknown* 0 313.00p SI Trade
 08:50:31 - 09-Jan-26
Sell* 200 313.00p SI Trade
 08:50:31 - 09-Jan-26
Buy* 657 318.00p Automatic Execution
 08:50:31 - 09-Jan-26
Buy* 576 318.00p Automatic Execution
 08:50:31 - 09-Jan-26
Buy* 142 318.00p Automatic Execution
 08:50:31 - 09-Jan-26
Buy* 4,000 316.75p Ordinary
 08:49:49 - 09-Jan-26
Buy* 4,000 316.75p Ordinary
 08:48:31 - 09-Jan-26
Buy* 4,000 316.75p Ordinary
 08:48:05 - 09-Jan-26
Sell* 1,061 313.00p SI Trade
 08:41:00 - 09-Jan-26
Buy* 471 316.5309p Ordinary
 08:34:57 - 09-Jan-26
Sell* 1,009 312.00p SI Trade
 08:02:50 - 09-Jan-26
Buy* 1 317.00p SI Trade
 08:02:41 - 09-Jan-26
Buy* 9 317.00p SI Trade
 08:02:41 - 09-Jan-26
Sell* 14 311.00p SI Trade
 08:02:41 - 09-Jan-26
Unknown* 0 317.00p SI Trade
 08:02:41 - 09-Jan-26
Buy* 60 317.00p Automatic Execution
 08:02:41 - 09-Jan-26
Buy* 575 317.00p Automatic Execution
 08:02:41 - 09-Jan-26
Buy* 143 317.00p Automatic Execution
 08:02:41 - 09-Jan-26
Buy* 45 317.00p SI Trade
 16:35:23 - 08-Jan-26
Buy* 3,353 317.00p Suspected BUY Trade
 16:35:23 - 08-Jan-26
Unknown* 0 322.00p SI Trade
 16:26:40 - 08-Jan-26
Unknown* 0 322.00p SI Trade
 16:26:40 - 08-Jan-26
Buy* 8 322.00p SI Trade
 16:26:40 - 08-Jan-26
Buy* 1 322.00p SI Trade
 16:26:40 - 08-Jan-26
Sell* 58 319.00p Automatic Execution
 16:26:39 - 08-Jan-26
Sell* 105 319.00p Automatic Execution
 16:26:39 - 08-Jan-26
Buy* 307 322.25p Ordinary
 16:01:44 - 08-Jan-26
Buy* 310 322.30p Ordinary
 14:55:07 - 08-Jan-26
Buy* 183 324.00p Automatic Execution
 14:33:42 - 08-Jan-26
Buy* 118 324.00p Automatic Execution
 14:33:42 - 08-Jan-26
Buy* 3 324.00p Automatic Execution
 14:33:42 - 08-Jan-26
Sell* 2,000 319.905p Ordinary
 13:20:35 - 08-Jan-26
Buy* 155 322.35p Ordinary
 12:58:35 - 08-Jan-26
Unknown* 5,000 321.50p Ordinary
 12:34:30 - 08-Jan-26
Unknown* -5,000 320.25p Ordinary
Correction
 12:34:30 - 08-Jan-26
Sell* 5,000 320.25p Ordinary
 12:34:30 - 08-Jan-26
Unknown* -5,000 320.25p Correction
Negotiated Trade
 12:34:30 - 08-Jan-26
Unknown* 5,000 320.25p Negotiated Trade
 12:34:30 - 08-Jan-26
Buy* 615 322.50p Ordinary
 11:02:48 - 08-Jan-26
Sell* 500 320.08p Ordinary
 10:13:42 - 08-Jan-26
Buy* 304 323.20p Ordinary
 08:42:10 - 08-Jan-26
Buy* 27 324.70p Ordinary
 08:31:09 - 08-Jan-26
Buy* 2,363 326.00p Suspected BUY Trade
 16:35:17 - 07-Jan-26
Buy* 3 326.00p Automatic Execution
 16:28:12 - 07-Jan-26
Buy* 3 324.00p Automatic Execution
 16:21:32 - 07-Jan-26
Buy* 12 326.00p SI Trade
 16:20:00 - 07-Jan-26
Buy* 157 326.00p SI Trade
 16:01:24 - 07-Jan-26
Sell* 3 319.00p SI Trade
 16:01:24 - 07-Jan-26
Buy* 4 326.00p Automatic Execution
 15:00:12 - 07-Jan-26
Unknown* 0 326.00p SI Trade
 14:58:29 - 07-Jan-26
Buy* 4 326.00p SI Trade
 14:58:29 - 07-Jan-26
Buy* 248 326.00p Automatic Execution
 13:58:26 - 07-Jan-26
Unknown* 292 323.00p Ordinary
 13:43:43 - 07-Jan-26
Buy* 4 326.00p Automatic Execution
 12:47:50 - 07-Jan-26
Unknown* 0 320.00p SI Trade
 12:35:28 - 07-Jan-26
Buy* 2,070 325.68p Ordinary
 11:48:59 - 07-Jan-26
Sell* 1 320.00p SI Trade
 08:32:51 - 07-Jan-26
Buy* 4,290 329.00p Suspected BUY Trade
 16:35:05 - 06-Jan-26
Sell* 32 323.00p Automatic Execution
 16:29:27 - 06-Jan-26
Buy* 241 327.00p Automatic Execution
 16:05:00 - 06-Jan-26
Buy* 135 327.00p Automatic Execution
 16:05:00 - 06-Jan-26
Buy* 15 327.00p SI Trade
 16:04:17 - 06-Jan-26
Sell* 180 323.00p Automatic Execution
 16:04:17 - 06-Jan-26
Sell* 67 323.00p Automatic Execution
 16:04:17 - 06-Jan-26
Buy* 2 328.00p SI Trade
 15:47:57 - 06-Jan-26
Buy* 1,532 326.2666p Ordinary
 15:44:49 - 06-Jan-26
Sell* 72 323.00p Automatic Execution
 15:20:17 - 06-Jan-26
Sell* 5,509 325.00p Ordinary
 15:07:49 - 06-Jan-26
Buy* 121 324.00p Automatic Execution
 14:27:42 - 06-Jan-26
Buy* 116 323.00p Automatic Execution
 14:27:42 - 06-Jan-26
Sell* 1,547 321.20p Ordinary
 14:25:37 - 06-Jan-26
Sell* 405 320.00p Automatic Execution
 14:25:37 - 06-Jan-26
Buy* 241 324.00p SI Trade
 14:25:29 - 06-Jan-26
Sell* 140 320.00p Automatic Execution
 14:25:29 - 06-Jan-26
Sell* 2,500 320.00p Automatic Execution
 14:25:29 - 06-Jan-26
Sell* 943 321.00p Automatic Execution
 14:25:29 - 06-Jan-26
Sell* 140 321.00p Automatic Execution
 14:25:29 - 06-Jan-26
Sell* 6,385 322.00p Automatic Execution
 14:25:29 - 06-Jan-26
Sell* 306 322.00p Automatic Execution
 14:25:29 - 06-Jan-26
Sell* 1,534 324.00p Ordinary
 14:23:21 - 06-Jan-26
Sell* 2 322.00p SI Trade
 13:45:12 - 06-Jan-26
Unknown* 39 327.00p OTC Trade
 10:57:59 - 06-Jan-26
Sell* 185 323.0336p Ordinary
 09:51:05 - 06-Jan-26
Buy* 2 327.00p SI Trade
 08:58:23 - 06-Jan-26
Unknown* 0 327.00p SI Trade
 08:35:00 - 06-Jan-26
Sell* 152 324.47p Negotiated Trade
 08:24:28 - 06-Jan-26
Buy* 100 327.00p SI Trade
 08:10:00 - 06-Jan-26
Buy* 30 327.00p SI Trade
 08:10:00 - 06-Jan-26
Sell* 15 321.00p SI Trade
 08:10:00 - 06-Jan-26
Buy* 302 327.00p SI Trade
 08:10:00 - 06-Jan-26
Sell* 987 322.44p Ordinary
 08:03:46 - 06-Jan-26
Sell* 181 320.00p Uncrossing Trade
 16:35:02 - 05-Jan-26
Unknown* 0 327.00p SI Trade
 16:29:59 - 05-Jan-26
Sell* 2 321.00p SI Trade
 16:29:59 - 05-Jan-26
Buy* 1 327.00p SI Trade
 16:29:59 - 05-Jan-26
Buy* 200 327.00p SI Trade
 16:29:59 - 05-Jan-26
Buy* 3 327.00p Automatic Execution
 16:29:59 - 05-Jan-26
Buy* 744 327.00p Automatic Execution
 16:29:59 - 05-Jan-26
Buy* 766 326.00p Ordinary
 16:20:46 - 05-Jan-26
Buy* 326 326.00p Ordinary
 15:42:30 - 05-Jan-26
Buy* 73 327.00p SI Trade
 15:14:51 - 05-Jan-26
Unknown* 0 321.00p SI Trade
 15:14:51 - 05-Jan-26
Sell* 200 321.00p SI Trade
 15:14:51 - 05-Jan-26
Buy* 760 325.4765p Ordinary
 14:53:03 - 05-Jan-26
Buy* 3,500 325.4765p Ordinary
 13:45:10 - 05-Jan-26
Sell* 901 322.40p Ordinary
 13:41:52 - 05-Jan-26
Sell* 64 322.40p Ordinary
 12:55:19 - 05-Jan-26
Buy* 305 325.473p Ordinary
 12:02:00 - 05-Jan-26
Sell* 400 322.40p Ordinary
 11:58:38 - 05-Jan-26
Buy* 2,718 329.12p Ordinary
 10:27:59 - 05-Jan-26
Buy* 903 329.841p Ordinary
 09:37:18 - 05-Jan-26
Buy* 179 329.85p Ordinary
 09:33:09 - 05-Jan-26
Sell* 800 325.08p Ordinary
 09:08:31 - 05-Jan-26
Sell* 2,661 325.53p Ordinary
 08:11:40 - 05-Jan-26
Buy* 2 333.00p SI Trade
 08:03:23 - 05-Jan-26
Unknown* 0 324.00p SI Trade
 08:03:23 - 05-Jan-26
Unknown* 0 333.00p SI Trade
 08:03:23 - 05-Jan-26
Buy* 794 323.00p Suspected BUY Trade
 16:35:13 - 02-Jan-26
Sell* 1 324.00p SI Trade
 16:26:18 - 02-Jan-26
Buy* 11 328.00p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 15 328.00p Automatic Execution
 16:19:45 - 02-Jan-26
Unknown* 0 324.00p SI Trade
 16:16:35 - 02-Jan-26
Buy* 72 328.00p Automatic Execution
 16:16:35 - 02-Jan-26
Sell* 85 324.00p SI Trade
 16:12:40 - 02-Jan-26
Buy* 17 328.00p Automatic Execution
 16:02:27 - 02-Jan-26
Buy* 3 328.00p Automatic Execution
 15:53:48 - 02-Jan-26
Buy* 425 327.076p Ordinary
 15:52:58 - 02-Jan-26
Buy* 10 328.00p Automatic Execution
 15:45:21 - 02-Jan-26
Buy* 16 328.00p SI Trade
 15:42:53 - 02-Jan-26
Buy* 158 328.00p Automatic Execution
 15:28:50 - 02-Jan-26
Sell* 6,254 324.044p Ordinary
 15:08:16 - 02-Jan-26
Buy* 3 328.00p SI Trade
 15:03:05 - 02-Jan-26
Buy* 1,518 327.08p Ordinary
 14:49:23 - 02-Jan-26
Unknown* 33 328.00p OTC Trade
 14:42:15 - 02-Jan-26
Buy* 3,462 328.00p Automatic Execution
 14:36:49 - 02-Jan-26
Unknown* 101 328.00p OTC Trade
 14:34:31 - 02-Jan-26
Buy* 9 328.00p Automatic Execution
 14:31:31 - 02-Jan-26
Buy* 1,519 327.08p Ordinary
 14:18:46 - 02-Jan-26
Buy* 582 327.00p Automatic Execution
 14:06:41 - 02-Jan-26
Buy* 317 327.00p Automatic Execution
 14:06:41 - 02-Jan-26
Buy* 626 327.00p Automatic Execution
 14:06:41 - 02-Jan-26
Buy* 1,525 327.00p SI Trade
 14:06:34 - 02-Jan-26
Unknown* 10,599 328.50p Ordinary
 14:06:07 - 02-Jan-26
Buy* 14 327.00p Automatic Execution
 12:58:17 - 02-Jan-26
Sell* 922 325.3467p Ordinary
 12:24:02 - 02-Jan-26
Sell* 443 325.058p Negotiated Trade
 12:03:39 - 02-Jan-26
Sell* 304 325.447p Negotiated Trade
 11:50:22 - 02-Jan-26
Buy* 1,000 327.00p SI Trade
 11:40:23 - 02-Jan-26
Sell* 578 324.45p Ordinary
 11:29:55 - 02-Jan-26
Buy* 600 326.83p Suspected BUY Trade
 10:29:15 - 02-Jan-26
Unknown* 16,500 326.15p Negotiated Trade
 10:23:41 - 02-Jan-26
Buy* 60 329.00p Automatic Execution
 10:18:15 - 02-Jan-26
Buy* 488 327.7996p Ordinary
 10:04:27 - 02-Jan-26
Buy* 3 329.00p SI Trade
 09:56:46 - 02-Jan-26
Unknown* 0 330.00p SI Trade
 09:31:08 - 02-Jan-26
Buy* 100 330.00p SI Trade
 09:31:08 - 02-Jan-26
Buy* 300 329.5995p Ordinary
 09:21:17 - 02-Jan-26
Buy* 500 329.596p Ordinary
 09:19:20 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91