| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 10th Dec 2025 (Wed) | 305.00 | 308.00 | 301.00 | 304.00 | 223,571 |
| 9th Dec 2025 (Tue) | 304.00 | 304.00 | 300.00 | 300.00 | 672,557 |
| 8th Dec 2025 (Mon) | 299.00 | 308.00 | 294.00 | 305.00 | 60,764 |
| 5th Dec 2025 (Fri) | 296.00 | 297.00 | 295.00 | 297.00 | 19,622 |
| 4th Dec 2025 (Thu) | 296.00 | 299.00 | 295.00 | 295.00 | 34,177 |
| 3rd Dec 2025 (Wed) | 304.00 | 304.00 | 302.00 | 302.00 | 248,434 |
| 2nd Dec 2025 (Tue) | 300.00 | 300.00 | 290.00 | 290.00 | 190,292 |
| 1st Dec 2025 (Mon) | 296.00 | 296.00 | 293.00 | 293.00 | 10,521 |
| 28th Nov 2025 (Fri) | 305.00 | 305.00 | 296.00 | 296.00 | 41,002 |
| 27th Nov 2025 (Thu) | 297.00 | 304.00 | 297.00 | 304.00 | 2,352,069 |
| 26th Nov 2025 (Wed) | 301.00 | 308.00 | 297.00 | 297.00 | 27,011 |
| 25th Nov 2025 (Tue) | 314.00 | 314.00 | 300.00 | 300.00 | 109,758 |
| 24th Nov 2025 (Mon) | 314.00 | 314.00 | 304.00 | 312.00 | 73,219 |
| 21st Nov 2025 (Fri) | 309.00 | 312.00 | 303.00 | 306.00 | 50,012 |
| 20th Nov 2025 (Thu) | 300.00 | 304.00 | 300.00 | 304.00 | 128,160 |
| 19th Nov 2025 (Wed) | 294.00 | 294.00 | 292.00 | 292.00 | 18,129 |
| 18th Nov 2025 (Tue) | 290.00 | 294.00 | 290.00 | 294.00 | 26,020 |
| 17th Nov 2025 (Mon) | 299.00 | 299.00 | 290.00 | 290.00 | 120,380 |
| 14th Nov 2025 (Fri) | 297.00 | 301.00 | 290.00 | 301.00 | 25,823 |
| 13th Nov 2025 (Thu) | 299.00 | 300.00 | 299.00 | 300.00 | 16,242 |
| 12th Nov 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 13,384 |
| 11th Nov 2025 (Tue) | 289.00 | 300.00 | 289.00 | 300.00 | 20,644 |
| 10th Nov 2025 (Mon) | 280.00 | 289.00 | 280.00 | 289.00 | 103,884 |
| 7th Nov 2025 (Fri) | 290.00 | 292.00 | 287.00 | 287.00 | 11,498 |
| 6th Nov 2025 (Thu) | 292.00 | 292.00 | 290.00 | 290.00 | 3,092 |
| 5th Nov 2025 (Wed) | 294.00 | 299.00 | 293.00 | 295.00 | 6,694 |
| 4th Nov 2025 (Tue) | 297.00 | 300.00 | 294.00 | 300.00 | 22,900 |
| 3rd Nov 2025 (Mon) | 304.00 | 310.00 | 301.00 | 302.00 | 8,691 |
| 31st Oct 2025 (Fri) | 290.00 | 300.00 | 290.00 | 300.00 | 28,419 |
| 30th Oct 2025 (Thu) | 304.00 | 308.00 | 290.00 | 290.00 | 20,740 |
| 29th Oct 2025 (Wed) | 314.00 | 314.00 | 301.00 | 303.00 | 101,467 |
| 28th Oct 2025 (Tue) | 304.00 | 313.00 | 298.00 | 313.00 | 81,212 |
| 27th Oct 2025 (Mon) | 298.00 | 300.00 | 290.00 | 300.00 | 785,272 |
| 24th Oct 2025 (Fri) | 300.00 | 300.00 | 294.00 | 298.00 | 42,027 |
| 23rd Oct 2025 (Thu) | 286.00 | 295.00 | 285.00 | 294.00 | 55,192 |
| 22nd Oct 2025 (Wed) | 291.00 | 295.00 | 284.00 | 285.00 | 445,629 |
| 21st Oct 2025 (Tue) | 289.00 | 289.00 | 288.00 | 289.00 | 36,347 |
| 20th Oct 2025 (Mon) | 290.00 | 292.00 | 288.00 | 289.00 | 373,204 |
| 17th Oct 2025 (Fri) | 293.00 | 295.00 | 285.00 | 290.00 | 305,052 |
| 16th Oct 2025 (Thu) | 285.00 | 296.00 | 283.00 | 296.00 | 105,758 |
| 15th Oct 2025 (Wed) | 283.00 | 290.00 | 283.00 | 289.00 | 41,258 |
| 14th Oct 2025 (Tue) | 287.00 | 288.00 | 282.00 | 288.00 | 29,027 |
| 13th Oct 2025 (Mon) | 272.00 | 285.00 | 271.00 | 282.00 | 295,744 |