| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 344.00 | 346.00 | 334.00 | 334.00 | 75,224 |
| 6th Aug 2026 (Thu) | 335.00 | 345.00 | 335.00 | 345.00 | 58,311 |
| 5th Aug 2026 (Wed) | 324.00 | 332.00 | 324.00 | 330.00 | 182,460 |
| 4th Aug 2026 (Tue) | 329.00 | 329.00 | 325.00 | 325.00 | 11,868 |
| 3rd Aug 2026 (Mon) | 322.00 | 326.00 | 322.00 | 325.00 | 86,545 |
| 31st Jul 2026 (Fri) | 320.00 | 320.00 | 316.00 | 316.00 | 11,124 |
| 30th Jul 2026 (Thu) | 316.00 | 319.00 | 316.00 | 317.00 | 450,950 |
| 29th Jul 2026 (Wed) | 321.00 | 321.00 | 315.00 | 317.00 | 107,455 |
| 28th Jul 2026 (Tue) | 320.00 | 320.00 | 317.00 | 317.00 | 203,312 |
| 27th Jul 2026 (Mon) | 309.00 | 321.00 | 309.00 | 315.00 | 229,532 |
| 24th Jul 2026 (Fri) | 310.00 | 317.00 | 310.00 | 314.00 | 226,970 |
| 23rd Jul 2026 (Thu) | 315.00 | 318.00 | 314.00 | 314.00 | 89,649 |
| 22nd Jul 2026 (Wed) | 320.00 | 320.00 | 314.00 | 314.00 | 263,498 |
| 21st Jul 2026 (Tue) | 311.00 | 318.00 | 311.00 | 317.00 | 17,379 |
| 20th Jul 2026 (Mon) | 317.00 | 317.00 | 313.00 | 314.00 | 534,724 |
| 17th Jul 2026 (Fri) | 311.00 | 315.00 | 310.00 | 314.00 | 215,620 |
| 16th Jul 2026 (Thu) | 311.00 | 317.00 | 311.00 | 315.00 | 322,470 |
| 15th Jul 2026 (Wed) | 304.00 | 316.00 | 303.00 | 314.00 | 203,670 |
| 14th Jul 2026 (Tue) | 304.00 | 306.00 | 303.00 | 305.00 | 72,414 |
| 13th Jul 2026 (Mon) | 304.00 | 305.00 | 300.00 | 305.00 | 62,642 |
| 10th Jul 2026 (Fri) | 295.00 | 303.00 | 295.00 | 300.00 | 81,802 |
| 9th Jul 2026 (Thu) | 295.00 | 298.00 | 292.00 | 295.00 | 29,569 |
| 8th Jul 2026 (Wed) | 291.00 | 295.00 | 285.00 | 289.00 | 516,421 |
| 7th Jul 2026 (Tue) | 295.00 | 299.00 | 295.00 | 298.00 | 26,318 |
| 6th Jul 2026 (Mon) | 298.00 | 298.00 | 291.00 | 295.00 | 198,176 |
| 3rd Jul 2026 (Fri) | 308.00 | 308.00 | 294.00 | 300.00 | 39,307 |
| 2nd Jul 2026 (Thu) | 299.00 | 311.00 | 299.00 | 301.00 | 294,813 |
| 1st Jul 2026 (Wed) | 296.00 | 301.00 | 294.00 | 300.00 | 37,123 |
| 30th Jun 2026 (Tue) | 298.00 | 298.00 | 294.00 | 294.00 | 207,574 |
| 29th Jun 2026 (Mon) | 298.00 | 298.00 | 293.00 | 297.00 | 49,202 |
| 26th Jun 2026 (Fri) | 298.00 | 298.00 | 284.00 | 290.00 | 188,263 |
| 25th Jun 2026 (Thu) | 302.00 | 302.00 | 291.00 | 299.00 | 80,741 |
| 24th Jun 2026 (Wed) | 301.00 | 304.00 | 298.00 | 304.00 | 77,653 |
| 23rd Jun 2026 (Tue) | 311.00 | 311.00 | 297.00 | 304.00 | 209,919 |
| 22nd Jun 2026 (Mon) | 307.00 | 315.00 | 303.00 | 311.00 | 107,202 |
| 19th Jun 2026 (Fri) | 305.00 | 308.00 | 302.00 | 302.00 | 231,063 |
| 18th Jun 2026 (Thu) | 290.00 | 304.00 | 290.00 | 303.00 | 34,305 |
| 17th Jun 2026 (Wed) | 299.00 | 299.00 | 294.00 | 297.00 | 358,289 |
| 16th Jun 2026 (Tue) | 290.00 | 300.00 | 288.00 | 300.00 | 260,654 |
| 15th Jun 2026 (Mon) | 278.00 | 295.00 | 276.00 | 289.00 | 2,087,712 |
| 12th Jun 2026 (Fri) | 276.00 | 276.00 | 266.00 | 272.00 | 144,284 |
| 11th Jun 2026 (Thu) | 275.00 | 280.00 | 266.00 | 268.00 | 646,355 |
| 10th Jun 2026 (Wed) | 266.00 | 272.00 | 262.00 | 263.00 | 67,335 |
| 9th Jun 2026 (Tue) | 276.00 | 278.00 | 267.00 | 267.00 | 43,655 |