| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 19th Nov 2025 (Wed) | 294.00 | 294.00 | 292.00 | 292.00 | 18,129 |
| 18th Nov 2025 (Tue) | 290.00 | 294.00 | 290.00 | 294.00 | 26,020 |
| 17th Nov 2025 (Mon) | 299.00 | 299.00 | 290.00 | 290.00 | 120,380 |
| 14th Nov 2025 (Fri) | 297.00 | 301.00 | 290.00 | 301.00 | 25,823 |
| 13th Nov 2025 (Thu) | 299.00 | 300.00 | 299.00 | 300.00 | 16,242 |
| 12th Nov 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 13,384 |
| 11th Nov 2025 (Tue) | 289.00 | 300.00 | 289.00 | 300.00 | 20,644 |
| 10th Nov 2025 (Mon) | 280.00 | 289.00 | 280.00 | 289.00 | 103,884 |
| 7th Nov 2025 (Fri) | 290.00 | 292.00 | 287.00 | 287.00 | 11,498 |
| 6th Nov 2025 (Thu) | 292.00 | 292.00 | 290.00 | 290.00 | 3,092 |
| 5th Nov 2025 (Wed) | 294.00 | 299.00 | 293.00 | 295.00 | 6,694 |
| 4th Nov 2025 (Tue) | 297.00 | 300.00 | 294.00 | 300.00 | 22,900 |
| 3rd Nov 2025 (Mon) | 304.00 | 310.00 | 301.00 | 302.00 | 8,691 |
| 31st Oct 2025 (Fri) | 290.00 | 300.00 | 290.00 | 300.00 | 28,419 |
| 30th Oct 2025 (Thu) | 304.00 | 308.00 | 290.00 | 290.00 | 20,740 |
| 29th Oct 2025 (Wed) | 314.00 | 314.00 | 301.00 | 303.00 | 101,467 |
| 28th Oct 2025 (Tue) | 304.00 | 313.00 | 298.00 | 313.00 | 81,212 |
| 27th Oct 2025 (Mon) | 298.00 | 300.00 | 290.00 | 300.00 | 785,272 |
| 24th Oct 2025 (Fri) | 300.00 | 300.00 | 294.00 | 298.00 | 42,027 |
| 23rd Oct 2025 (Thu) | 286.00 | 295.00 | 285.00 | 294.00 | 55,192 |
| 22nd Oct 2025 (Wed) | 291.00 | 295.00 | 284.00 | 285.00 | 445,629 |
| 21st Oct 2025 (Tue) | 289.00 | 289.00 | 288.00 | 289.00 | 36,347 |
| 20th Oct 2025 (Mon) | 290.00 | 292.00 | 288.00 | 289.00 | 373,204 |
| 17th Oct 2025 (Fri) | 293.00 | 295.00 | 285.00 | 290.00 | 305,052 |
| 16th Oct 2025 (Thu) | 285.00 | 296.00 | 283.00 | 296.00 | 105,758 |
| 15th Oct 2025 (Wed) | 283.00 | 290.00 | 283.00 | 289.00 | 41,258 |
| 14th Oct 2025 (Tue) | 287.00 | 288.00 | 282.00 | 288.00 | 29,027 |
| 13th Oct 2025 (Mon) | 272.00 | 285.00 | 271.00 | 282.00 | 295,744 |
| 10th Oct 2025 (Fri) | 269.00 | 272.00 | 266.00 | 272.00 | 15,414 |
| 9th Oct 2025 (Thu) | 262.00 | 270.00 | 261.00 | 261.00 | 15,680 |
| 8th Oct 2025 (Wed) | 265.00 | 271.00 | 265.00 | 271.00 | 34,900 |
| 7th Oct 2025 (Tue) | 263.00 | 270.00 | 263.00 | 270.00 | 17,469 |
| 6th Oct 2025 (Mon) | 274.00 | 274.00 | 266.00 | 266.00 | 11,413 |
| 3rd Oct 2025 (Fri) | 274.00 | 274.00 | 265.00 | 270.00 | 7,487 |
| 2nd Oct 2025 (Thu) | 274.00 | 274.00 | 268.00 | 274.00 | 10,361 |
| 1st Oct 2025 (Wed) | 264.00 | 279.00 | 264.00 | 279.00 | 98,667 |
| 30th Sep 2025 (Tue) | 265.00 | 265.00 | 264.00 | 264.00 | 13,715 |
| 29th Sep 2025 (Mon) | 256.00 | 269.00 | 256.00 | 269.00 | 71,727 |
| 26th Sep 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 24,995 |
| 25th Sep 2025 (Thu) | 255.00 | 259.00 | 253.00 | 258.00 | 136,594 |
| 24th Sep 2025 (Wed) | 258.00 | 258.00 | 255.00 | 258.00 | 13,999 |
| 23rd Sep 2025 (Tue) | 257.00 | 260.00 | 257.00 | 260.00 | 12,992 |
| 22nd Sep 2025 (Mon) | 253.00 | 261.00 | 253.00 | 257.00 | 19,940 |