Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 277.00 277.00 272.00 272.00 15,219
6th Aug 2025 (Wed) 282.00 282.00 275.00 275.00 12,836
5th Aug 2025 (Tue) 286.00 289.00 278.00 281.00 68,774
4th Aug 2025 (Mon) 285.00 291.00 285.00 286.00 25,264
1st Aug 2025 (Fri) 291.00 292.00 284.00 284.00 181,381
31st Jul 2025 (Thu) 297.00 297.00 291.00 293.00 28,091
30th Jul 2025 (Wed) 295.00 295.00 292.00 292.00 11,235
29th Jul 2025 (Tue) 289.00 298.00 289.00 295.00 26,950
28th Jul 2025 (Mon) 295.00 299.00 295.00 296.00 220,005
25th Jul 2025 (Fri) 290.00 296.00 290.00 296.00 117,582
24th Jul 2025 (Thu) 294.00 295.00 293.00 293.00 63,408
23rd Jul 2025 (Wed) 294.00 294.00 292.00 293.00 42,190
22nd Jul 2025 (Tue) 296.00 296.00 284.00 287.00 48,352
21st Jul 2025 (Mon) 300.00 303.00 295.00 295.00 123,271
18th Jul 2025 (Fri) 299.00 304.00 299.00 300.00 109,112
17th Jul 2025 (Thu) 296.00 302.00 296.00 302.00 45,146
16th Jul 2025 (Wed) 293.00 298.00 293.00 296.00 116,808
15th Jul 2025 (Tue) 280.00 301.00 280.00 296.00 599,175
14th Jul 2025 (Mon) 275.00 275.00 272.00 275.00 185,132
11th Jul 2025 (Fri) 272.00 275.00 272.00 273.00 52,238
10th Jul 2025 (Thu) 275.00 275.00 275.00 275.00 8,719
9th Jul 2025 (Wed) 275.00 275.00 271.00 275.00 771,435
8th Jul 2025 (Tue) 275.00 275.00 274.00 274.00 32,377
7th Jul 2025 (Mon) 270.00 274.00 270.00 272.00 28,634
4th Jul 2025 (Fri) 270.00 270.00 270.00 270.00 9,846
3rd Jul 2025 (Thu) 271.00 273.00 269.00 273.00 45,561
2nd Jul 2025 (Wed) 273.00 273.00 270.00 270.00 341,020
1st Jul 2025 (Tue) 279.00 279.00 273.00 273.00 29,877
30th Jun 2025 (Mon) 278.00 282.00 274.00 274.00 438,767
27th Jun 2025 (Fri) 274.00 277.00 273.00 277.00 34,838
26th Jun 2025 (Thu) 272.00 277.00 272.00 273.00 984,713
25th Jun 2025 (Wed) 281.00 281.00 271.00 274.00 95,059
24th Jun 2025 (Tue) 273.00 278.00 273.00 278.00 559,738
23rd Jun 2025 (Mon) 278.00 278.00 272.00 274.00 20,157
20th Jun 2025 (Fri) 269.00 271.00 269.00 271.00 2,013,967
19th Jun 2025 (Thu) 277.00 277.00 267.00 270.00 2,348,424
18th Jun 2025 (Wed) 273.00 274.00 273.00 274.00 644,872
17th Jun 2025 (Tue) 268.00 274.00 268.00 271.00 147,762
16th Jun 2025 (Mon) 276.00 277.00 271.00 273.00 151,188
13th Jun 2025 (Fri) 266.00 280.00 262.00 276.00 1,056,820
12th Jun 2025 (Thu) 270.00 270.00 251.00 265.00 1,114,857
11th Jun 2025 (Wed) 275.00 275.00 267.00 267.00 14,918
10th Jun 2025 (Tue) 268.00 268.00 268.00 268.00 14,590
9th Jun 2025 (Mon) 274.00 274.00 273.00 273.00 4,136
FTSE 100 Latest
Value9,092.75
Change-8.02