| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 257.00 | 260.00 | 257.00 | 260.00 | 164,347 |
| 16th Sep 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 184,170 |
| 15th Sep 2025 (Mon) | 262.00 | 263.00 | 257.00 | 260.00 | 57,054 |
| 12th Sep 2025 (Fri) | 255.00 | 261.00 | 255.00 | 261.00 | 68,224 |
| 11th Sep 2025 (Thu) | 254.00 | 256.00 | 253.00 | 255.00 | 81,152 |
| 10th Sep 2025 (Wed) | 255.00 | 257.00 | 255.00 | 257.00 | 44,715 |
| 9th Sep 2025 (Tue) | 260.00 | 260.00 | 252.00 | 252.00 | 361,587 |
| 8th Sep 2025 (Mon) | 260.00 | 264.00 | 260.00 | 264.00 | 37,708 |
| 5th Sep 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 38,355 |
| 4th Sep 2025 (Thu) | 264.00 | 267.00 | 262.00 | 266.00 | 13,045 |
| 3rd Sep 2025 (Wed) | 265.00 | 265.00 | 264.00 | 264.00 | 18,788 |
| 2nd Sep 2025 (Tue) | 273.00 | 273.00 | 264.00 | 265.00 | 33,214 |
| 1st Sep 2025 (Mon) | 275.00 | 276.00 | 273.00 | 276.00 | 9,190 |
| 29th Aug 2025 (Fri) | 273.00 | 275.00 | 272.00 | 274.00 | 24,261 |
| 28th Aug 2025 (Thu) | 273.00 | 274.00 | 272.00 | 274.00 | 21,502 |
| 27th Aug 2025 (Wed) | 273.00 | 276.00 | 272.00 | 276.00 | 37,263 |
| 26th Aug 2025 (Tue) | 275.00 | 276.00 | 274.00 | 274.00 | 415,592 |
| 25th Aug 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 22nd Aug 2025 (Fri) | 276.00 | 278.00 | 275.00 | 278.00 | 43,265 |
| 21st Aug 2025 (Thu) | 276.00 | 277.00 | 275.00 | 277.00 | 35,371 |
| 20th Aug 2025 (Wed) | 277.00 | 278.00 | 275.00 | 277.00 | 33,803 |
| 19th Aug 2025 (Tue) | 282.00 | 283.00 | 278.00 | 278.00 | 77,168 |
| 18th Aug 2025 (Mon) | 293.00 | 293.00 | 281.00 | 285.00 | 52,254 |
| 15th Aug 2025 (Fri) | 290.00 | 295.00 | 290.00 | 292.00 | 23,589 |
| 14th Aug 2025 (Thu) | 286.00 | 289.00 | 282.00 | 289.00 | 45,554 |
| 13th Aug 2025 (Wed) | 280.00 | 286.00 | 278.00 | 286.00 | 22,996 |
| 12th Aug 2025 (Tue) | 285.00 | 286.00 | 283.00 | 283.00 | 14,975 |
| 11th Aug 2025 (Mon) | 282.00 | 285.00 | 278.00 | 285.00 | 13,994 |
| 8th Aug 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 932,338 |
| 7th Aug 2025 (Thu) | 277.00 | 277.00 | 272.00 | 272.00 | 15,219 |
| 6th Aug 2025 (Wed) | 282.00 | 282.00 | 275.00 | 275.00 | 12,836 |
| 5th Aug 2025 (Tue) | 286.00 | 289.00 | 278.00 | 281.00 | 68,774 |
| 4th Aug 2025 (Mon) | 285.00 | 291.00 | 285.00 | 286.00 | 25,264 |
| 1st Aug 2025 (Fri) | 291.00 | 292.00 | 284.00 | 284.00 | 181,381 |
| 31st Jul 2025 (Thu) | 297.00 | 297.00 | 291.00 | 293.00 | 28,091 |
| 30th Jul 2025 (Wed) | 295.00 | 295.00 | 292.00 | 292.00 | 11,235 |
| 29th Jul 2025 (Tue) | 289.00 | 298.00 | 289.00 | 295.00 | 26,950 |
| 28th Jul 2025 (Mon) | 295.00 | 299.00 | 295.00 | 296.00 | 220,005 |
| 25th Jul 2025 (Fri) | 290.00 | 296.00 | 290.00 | 296.00 | 117,582 |
| 24th Jul 2025 (Thu) | 294.00 | 295.00 | 293.00 | 293.00 | 63,408 |
| 23rd Jul 2025 (Wed) | 294.00 | 294.00 | 292.00 | 293.00 | 42,190 |
| 22nd Jul 2025 (Tue) | 296.00 | 296.00 | 284.00 | 287.00 | 48,352 |
| 21st Jul 2025 (Mon) | 300.00 | 303.00 | 295.00 | 295.00 | 123,271 |
| 18th Jul 2025 (Fri) | 299.00 | 304.00 | 299.00 | 300.00 | 109,112 |