| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 229.00 | 235.00 | 227.00 | 235.00 | 79,271 |
| 27th Mar 2025 (Thu) | 229.00 | 230.00 | 229.00 | 230.00 | 17,262 |
| 26th Mar 2025 (Wed) | 228.00 | 229.00 | 223.00 | 223.00 | 290,414 |
| 25th Mar 2025 (Tue) | 237.00 | 237.00 | 230.00 | 230.00 | 143,951 |
| 24th Mar 2025 (Mon) | 228.00 | 229.00 | 226.00 | 229.00 | 82,165 |
| 21st Mar 2025 (Fri) | 226.00 | 229.00 | 223.00 | 229.00 | 74,770 |
| 20th Mar 2025 (Thu) | 223.00 | 226.00 | 223.00 | 226.00 | 2,416 |
| 19th Mar 2025 (Wed) | 226.00 | 227.00 | 223.00 | 223.00 | 54,331 |
| 18th Mar 2025 (Tue) | 220.00 | 227.00 | 220.00 | 227.00 | 15,538 |
| 17th Mar 2025 (Mon) | 213.00 | 225.00 | 213.00 | 225.00 | 36,211 |
| 14th Mar 2025 (Fri) | 211.00 | 220.00 | 211.00 | 220.00 | 38,186 |
| 13th Mar 2025 (Thu) | 213.00 | 215.00 | 212.00 | 213.00 | 172,799 |
| 12th Mar 2025 (Wed) | 213.00 | 220.00 | 213.00 | 220.00 | 3,486 |
| 11th Mar 2025 (Tue) | 210.00 | 216.00 | 210.00 | 216.00 | 36,062 |
| 10th Mar 2025 (Mon) | 218.00 | 218.00 | 206.00 | 209.00 | 98,443 |
| 7th Mar 2025 (Fri) | 223.00 | 223.00 | 215.00 | 215.00 | 25,674 |
| 6th Mar 2025 (Thu) | 227.00 | 227.00 | 218.00 | 222.00 | 61,214 |
| 5th Mar 2025 (Wed) | 217.00 | 219.00 | 215.00 | 219.00 | 72,791 |
| 4th Mar 2025 (Tue) | 222.00 | 222.00 | 214.00 | 215.00 | 143,762 |
| 3rd Mar 2025 (Mon) | 224.00 | 224.00 | 222.00 | 222.00 | 39,084 |
| 28th Feb 2025 (Fri) | 223.00 | 225.00 | 223.00 | 224.00 | 512,958 |
| 27th Feb 2025 (Thu) | 228.00 | 228.00 | 225.00 | 227.00 | 234,314 |
| 26th Feb 2025 (Wed) | 227.00 | 230.00 | 227.00 | 227.00 | 31,961 |
| 25th Feb 2025 (Tue) | 228.00 | 229.00 | 227.00 | 227.00 | 135,961 |
| 24th Feb 2025 (Mon) | 226.00 | 229.00 | 226.00 | 226.00 | 39,939 |
| 21st Feb 2025 (Fri) | 223.00 | 226.00 | 221.00 | 225.00 | 121,089 |
| 20th Feb 2025 (Thu) | 221.00 | 222.00 | 220.00 | 221.00 | 39,137 |
| 19th Feb 2025 (Wed) | 227.00 | 229.00 | 221.00 | 223.00 | 53,022 |
| 18th Feb 2025 (Tue) | 221.00 | 227.00 | 220.00 | 227.00 | 103,640 |
| 17th Feb 2025 (Mon) | 228.00 | 228.00 | 222.00 | 223.00 | 60,510 |
| 14th Feb 2025 (Fri) | 230.00 | 230.00 | 226.00 | 226.00 | 45,591 |
| 13th Feb 2025 (Thu) | 230.00 | 230.00 | 227.00 | 229.00 | 17,525 |
| 12th Feb 2025 (Wed) | 232.00 | 233.00 | 228.00 | 228.00 | 107,334 |
| 11th Feb 2025 (Tue) | 230.00 | 232.00 | 230.00 | 232.00 | 31,615 |
| 10th Feb 2025 (Mon) | 229.00 | 229.00 | 227.00 | 228.00 | 28,373 |
| 7th Feb 2025 (Fri) | 229.00 | 232.00 | 229.00 | 232.00 | 77,666 |
| 6th Feb 2025 (Thu) | 231.00 | 233.00 | 228.00 | 232.00 | 203,992 |
| 5th Feb 2025 (Wed) | 230.00 | 235.00 | 227.00 | 227.00 | 211,965 |
| 4th Feb 2025 (Tue) | 233.00 | 233.00 | 229.00 | 232.00 | 37,502 |
| 3rd Feb 2025 (Mon) | 225.00 | 233.00 | 225.00 | 233.00 | 103,016 |
| 31st Jan 2025 (Fri) | 230.00 | 235.00 | 230.00 | 233.00 | 30,212 |