| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 256.00 | 258.00 | 254.00 | 258.00 | 263,586 |
| 7th May 2025 (Wed) | 254.00 | 260.00 | 253.00 | 260.00 | 40,480 |
| 6th May 2025 (Tue) | 255.00 | 256.00 | 250.00 | 256.00 | 75,266 |
| 5th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd May 2025 (Fri) | 247.00 | 254.00 | 242.00 | 250.00 | 22,508 |
| 1st May 2025 (Thu) | 238.00 | 243.00 | 238.00 | 243.00 | 706,962 |
| 30th Apr 2025 (Wed) | 238.00 | 242.00 | 237.00 | 242.00 | 22,822 |
| 29th Apr 2025 (Tue) | 247.00 | 247.00 | 235.00 | 237.00 | 367,930 |
| 28th Apr 2025 (Mon) | 245.00 | 246.00 | 242.00 | 244.00 | 20,613 |
| 25th Apr 2025 (Fri) | 244.00 | 245.00 | 240.00 | 240.00 | 14,866 |
| 24th Apr 2025 (Thu) | 240.00 | 244.00 | 240.00 | 242.00 | 32,899 |
| 23rd Apr 2025 (Wed) | 244.00 | 244.00 | 240.00 | 240.00 | 111,955 |
| 22nd Apr 2025 (Tue) | 231.00 | 242.00 | 231.00 | 239.00 | 142,496 |
| 21st Apr 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 18th Apr 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Apr 2025 (Thu) | 233.00 | 237.00 | 233.00 | 237.00 | 22,411 |
| 16th Apr 2025 (Wed) | 229.00 | 236.00 | 229.00 | 234.00 | 55,606 |
| 15th Apr 2025 (Tue) | 227.00 | 230.00 | 226.00 | 227.00 | 46,371 |
| 14th Apr 2025 (Mon) | 226.00 | 227.00 | 223.00 | 227.00 | 9,035 |
| 11th Apr 2025 (Fri) | 219.00 | 223.00 | 219.00 | 223.00 | 41,175 |
| 10th Apr 2025 (Thu) | 204.00 | 218.00 | 204.00 | 216.00 | 115,507 |
| 9th Apr 2025 (Wed) | 203.00 | 204.00 | 198.50 | 198.50 | 25,451 |
| 8th Apr 2025 (Tue) | 196.00 | 207.00 | 196.00 | 205.00 | 26,344 |
| 7th Apr 2025 (Mon) | 202.00 | 203.00 | 185.00 | 194.00 | 307,123 |
| 4th Apr 2025 (Fri) | 215.00 | 216.00 | 202.00 | 205.00 | 30,593 |
| 3rd Apr 2025 (Thu) | 218.00 | 218.00 | 213.00 | 218.00 | 22,531 |
| 2nd Apr 2025 (Wed) | 221.00 | 221.00 | 215.00 | 218.00 | 47,975 |
| 1st Apr 2025 (Tue) | 231.00 | 231.00 | 221.00 | 221.00 | 558,415 |
| 31st Mar 2025 (Mon) | 231.00 | 236.00 | 231.00 | 231.00 | 260,664 |
| 28th Mar 2025 (Fri) | 229.00 | 235.00 | 227.00 | 235.00 | 79,271 |
| 27th Mar 2025 (Thu) | 229.00 | 230.00 | 229.00 | 230.00 | 17,262 |
| 26th Mar 2025 (Wed) | 228.00 | 229.00 | 223.00 | 223.00 | 290,414 |
| 25th Mar 2025 (Tue) | 237.00 | 237.00 | 230.00 | 230.00 | 143,951 |
| 24th Mar 2025 (Mon) | 228.00 | 229.00 | 226.00 | 229.00 | 82,165 |
| 21st Mar 2025 (Fri) | 226.00 | 229.00 | 223.00 | 229.00 | 74,770 |
| 20th Mar 2025 (Thu) | 223.00 | 226.00 | 223.00 | 226.00 | 2,416 |
| 19th Mar 2025 (Wed) | 226.00 | 227.00 | 223.00 | 223.00 | 54,331 |
| 18th Mar 2025 (Tue) | 220.00 | 227.00 | 220.00 | 227.00 | 15,538 |
| 17th Mar 2025 (Mon) | 213.00 | 225.00 | 213.00 | 225.00 | 36,211 |
| 14th Mar 2025 (Fri) | 211.00 | 220.00 | 211.00 | 220.00 | 38,186 |
| 13th Mar 2025 (Thu) | 213.00 | 215.00 | 212.00 | 213.00 | 172,799 |
| 12th Mar 2025 (Wed) | 213.00 | 220.00 | 213.00 | 220.00 | 3,486 |
| 11th Mar 2025 (Tue) | 210.00 | 216.00 | 210.00 | 216.00 | 36,062 |
| 10th Mar 2025 (Mon) | 218.00 | 218.00 | 206.00 | 209.00 | 98,443 |