| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 300.00 | 300.00 | 289.00 | 295.00 | 58,478 |
| 6th Oct 2026 (Tue) | 290.00 | 296.00 | 288.00 | 292.00 | 70,178 |
| 5th Oct 2026 (Mon) | 297.00 | 297.00 | 292.00 | 294.00 | 8,752 |
| 2nd Oct 2026 (Fri) | 292.00 | 297.00 | 286.00 | 295.00 | 122,863 |
| 1st Oct 2026 (Thu) | 291.00 | 293.00 | 291.00 | 293.00 | 66,420 |
| 30th Sep 2026 (Wed) | 299.00 | 302.00 | 296.00 | 297.00 | 197,500 |
| 29th Sep 2026 (Tue) | 305.00 | 305.00 | 293.00 | 298.00 | 28,783 |
| 28th Sep 2026 (Mon) | 302.00 | 303.00 | 298.00 | 300.00 | 283,963 |
| 25th Sep 2026 (Fri) | 291.00 | 294.00 | 290.00 | 290.00 | 14,184 |
| 24th Sep 2026 (Thu) | 298.00 | 298.00 | 294.00 | 294.00 | 13,774 |
| 23rd Sep 2026 (Wed) | 300.00 | 300.00 | 295.00 | 298.00 | 60,993 |
| 22nd Sep 2026 (Tue) | 296.00 | 300.00 | 296.00 | 296.00 | 51,718 |
| 21st Sep 2026 (Mon) | 290.00 | 300.00 | 290.00 | 300.00 | 76,098 |
| 18th Sep 2026 (Fri) | 295.00 | 299.00 | 294.00 | 299.00 | 75,446 |
| 17th Sep 2026 (Thu) | 300.00 | 303.00 | 297.00 | 302.00 | 69,389 |
| 16th Sep 2026 (Wed) | 301.00 | 301.00 | 295.00 | 296.00 | 55,795 |
| 15th Sep 2026 (Tue) | 289.00 | 302.00 | 289.00 | 302.00 | 48,995 |
| 14th Sep 2026 (Mon) | 293.00 | 293.00 | 287.00 | 287.00 | 18,839 |
| 11th Sep 2026 (Fri) | 304.00 | 304.00 | 295.00 | 295.00 | 15,325 |
| 10th Sep 2026 (Thu) | 304.00 | 309.00 | 300.00 | 300.00 | 10,506 |
| 9th Sep 2026 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 84,025 |
| 8th Sep 2026 (Tue) | 320.00 | 320.00 | 313.00 | 314.00 | 7,218 |
| 7th Sep 2026 (Mon) | 306.00 | 310.00 | 306.00 | 310.00 | 14,979 |
| 4th Sep 2026 (Fri) | 310.00 | 314.00 | 305.00 | 312.00 | 54,838 |
| 3rd Sep 2026 (Thu) | 321.00 | 321.00 | 310.00 | 310.00 | 48,831 |
| 2nd Sep 2026 (Wed) | 320.00 | 322.00 | 316.00 | 316.00 | 45,357 |
| 1st Sep 2026 (Tue) | 324.00 | 326.00 | 320.00 | 323.00 | 18,694 |
| 31st Aug 2026 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 28th Aug 2026 (Fri) | 326.00 | 329.00 | 325.00 | 326.00 | 23,487 |
| 27th Aug 2026 (Thu) | 325.00 | 326.00 | 325.00 | 325.00 | 5,256 |
| 26th Aug 2026 (Wed) | 324.00 | 327.00 | 324.00 | 326.00 | 6,251 |
| 25th Aug 2026 (Tue) | 322.00 | 326.00 | 321.00 | 324.00 | 11,499 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 325.00 | 328.00 | 6,926 |
| 21st Aug 2026 (Fri) | 323.00 | 325.00 | 319.00 | 324.00 | 254,197 |
| 20th Aug 2026 (Thu) | 324.00 | 326.00 | 324.00 | 326.00 | 140,096 |
| 19th Aug 2026 (Wed) | 324.00 | 327.00 | 324.00 | 327.00 | 17,637 |
| 18th Aug 2026 (Tue) | 332.00 | 332.00 | 320.00 | 324.00 | 1,282,734 |
| 17th Aug 2026 (Mon) | 325.00 | 326.00 | 323.00 | 324.00 | 339,048 |
| 14th Aug 2026 (Fri) | 321.00 | 330.00 | 321.00 | 326.00 | 31,385 |
| 13th Aug 2026 (Thu) | 321.00 | 330.00 | 321.00 | 325.00 | 109,740 |
| 12th Aug 2026 (Wed) | 326.00 | 329.00 | 324.00 | 325.00 | 178,163 |
| 11th Aug 2026 (Tue) | 320.00 | 335.00 | 320.00 | 328.00 | 23,807 |
| 10th Aug 2026 (Mon) | 334.00 | 338.00 | 319.00 | 325.00 | 56,391 |