| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 322.00 | 329.00 | 320.00 | 329.00 | 28,343 |
| 5th Jan 2026 (Mon) | 320.00 | 327.00 | 320.00 | 320.00 | 15,724 |
| 2nd Jan 2026 (Fri) | 331.00 | 331.00 | 323.00 | 323.00 | 52,672 |
| 1st Jan 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 31st Dec 2025 (Wed) | 324.00 | 339.00 | 320.00 | 335.00 | 27,510 |
| 30th Dec 2025 (Tue) | 321.00 | 321.00 | 315.00 | 317.00 | 54,435 |
| 29th Dec 2025 (Mon) | 299.00 | 322.00 | 299.00 | 320.00 | 73,956 |
| 26th Dec 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 25th Dec 2025 (Thu) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 24th Dec 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 6,198 |
| 23rd Dec 2025 (Tue) | 305.00 | 306.00 | 303.00 | 305.00 | 59,181 |
| 22nd Dec 2025 (Mon) | 305.00 | 305.00 | 300.00 | 300.00 | 35,743 |
| 19th Dec 2025 (Fri) | 305.00 | 305.00 | 296.00 | 305.00 | 115,873 |
| 18th Dec 2025 (Thu) | 305.00 | 305.00 | 298.00 | 300.00 | 113,610 |
| 17th Dec 2025 (Wed) | 302.00 | 305.00 | 301.00 | 305.00 | 27,484 |
| 16th Dec 2025 (Tue) | 306.00 | 306.00 | 298.00 | 298.00 | 107,833 |
| 15th Dec 2025 (Mon) | 300.00 | 307.00 | 297.00 | 302.00 | 177,704 |
| 12th Dec 2025 (Fri) | 302.00 | 308.00 | 300.00 | 308.00 | 889,915 |
| 11th Dec 2025 (Thu) | 304.00 | 304.00 | 300.00 | 300.00 | 8,556 |
| 10th Dec 2025 (Wed) | 305.00 | 308.00 | 301.00 | 304.00 | 223,571 |
| 9th Dec 2025 (Tue) | 304.00 | 304.00 | 300.00 | 300.00 | 672,557 |
| 8th Dec 2025 (Mon) | 299.00 | 308.00 | 294.00 | 305.00 | 60,764 |
| 5th Dec 2025 (Fri) | 296.00 | 297.00 | 295.00 | 297.00 | 19,622 |
| 4th Dec 2025 (Thu) | 296.00 | 299.00 | 295.00 | 295.00 | 34,177 |
| 3rd Dec 2025 (Wed) | 304.00 | 304.00 | 302.00 | 302.00 | 248,434 |
| 2nd Dec 2025 (Tue) | 300.00 | 300.00 | 290.00 | 290.00 | 190,292 |
| 1st Dec 2025 (Mon) | 296.00 | 296.00 | 293.00 | 293.00 | 10,521 |
| 28th Nov 2025 (Fri) | 305.00 | 305.00 | 296.00 | 296.00 | 41,002 |
| 27th Nov 2025 (Thu) | 297.00 | 304.00 | 297.00 | 304.00 | 2,352,069 |
| 26th Nov 2025 (Wed) | 301.00 | 308.00 | 297.00 | 297.00 | 27,011 |
| 25th Nov 2025 (Tue) | 314.00 | 314.00 | 300.00 | 300.00 | 109,758 |
| 24th Nov 2025 (Mon) | 314.00 | 314.00 | 304.00 | 312.00 | 73,219 |
| 21st Nov 2025 (Fri) | 309.00 | 312.00 | 303.00 | 306.00 | 50,012 |
| 20th Nov 2025 (Thu) | 300.00 | 304.00 | 300.00 | 304.00 | 128,160 |
| 19th Nov 2025 (Wed) | 294.00 | 294.00 | 292.00 | 292.00 | 18,129 |
| 18th Nov 2025 (Tue) | 290.00 | 294.00 | 290.00 | 294.00 | 26,020 |
| 17th Nov 2025 (Mon) | 299.00 | 299.00 | 290.00 | 290.00 | 120,380 |
| 14th Nov 2025 (Fri) | 297.00 | 301.00 | 290.00 | 301.00 | 25,823 |
| 13th Nov 2025 (Thu) | 299.00 | 300.00 | 299.00 | 300.00 | 16,242 |
| 12th Nov 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 13,384 |
| 11th Nov 2025 (Tue) | 289.00 | 300.00 | 289.00 | 300.00 | 20,644 |
| 10th Nov 2025 (Mon) | 280.00 | 289.00 | 280.00 | 289.00 | 103,884 |
| 7th Nov 2025 (Fri) | 290.00 | 292.00 | 287.00 | 287.00 | 11,498 |