Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 273.00 276.00 272.00 276.00 37,263
26th Aug 2025 (Tue) 275.00 276.00 274.00 274.00 415,592
25th Aug 2025 (Mon) 278.00 278.00 278.00 278.00 0
22nd Aug 2025 (Fri) 276.00 278.00 275.00 278.00 43,265
21st Aug 2025 (Thu) 276.00 277.00 275.00 277.00 35,371
20th Aug 2025 (Wed) 277.00 278.00 275.00 277.00 33,803
19th Aug 2025 (Tue) 282.00 283.00 278.00 278.00 77,168
18th Aug 2025 (Mon) 293.00 293.00 281.00 285.00 52,254
15th Aug 2025 (Fri) 290.00 295.00 290.00 292.00 23,589
14th Aug 2025 (Thu) 286.00 289.00 282.00 289.00 45,554
13th Aug 2025 (Wed) 280.00 286.00 278.00 286.00 22,996
12th Aug 2025 (Tue) 285.00 286.00 283.00 283.00 14,975
11th Aug 2025 (Mon) 282.00 285.00 278.00 285.00 13,994
8th Aug 2025 (Fri) 278.00 278.00 278.00 278.00 932,338
7th Aug 2025 (Thu) 277.00 277.00 272.00 272.00 15,219
6th Aug 2025 (Wed) 282.00 282.00 275.00 275.00 12,836
5th Aug 2025 (Tue) 286.00 289.00 278.00 281.00 68,774
4th Aug 2025 (Mon) 285.00 291.00 285.00 286.00 25,264
1st Aug 2025 (Fri) 291.00 292.00 284.00 284.00 181,381
31st Jul 2025 (Thu) 297.00 297.00 291.00 293.00 28,091
30th Jul 2025 (Wed) 295.00 295.00 292.00 292.00 11,235
29th Jul 2025 (Tue) 289.00 298.00 289.00 295.00 26,950
28th Jul 2025 (Mon) 295.00 299.00 295.00 296.00 220,005
25th Jul 2025 (Fri) 290.00 296.00 290.00 296.00 117,582
24th Jul 2025 (Thu) 294.00 295.00 293.00 293.00 63,408
23rd Jul 2025 (Wed) 294.00 294.00 292.00 293.00 42,190
22nd Jul 2025 (Tue) 296.00 296.00 284.00 287.00 48,352
21st Jul 2025 (Mon) 300.00 303.00 295.00 295.00 123,271
18th Jul 2025 (Fri) 299.00 304.00 299.00 300.00 109,112
17th Jul 2025 (Thu) 296.00 302.00 296.00 302.00 45,146
16th Jul 2025 (Wed) 293.00 298.00 293.00 296.00 116,808
15th Jul 2025 (Tue) 280.00 301.00 280.00 296.00 599,175
14th Jul 2025 (Mon) 275.00 275.00 272.00 275.00 185,132
11th Jul 2025 (Fri) 272.00 275.00 272.00 273.00 52,238
10th Jul 2025 (Thu) 275.00 275.00 275.00 275.00 8,719
9th Jul 2025 (Wed) 275.00 275.00 271.00 275.00 771,435
8th Jul 2025 (Tue) 275.00 275.00 274.00 274.00 32,377
7th Jul 2025 (Mon) 270.00 274.00 270.00 272.00 28,634
4th Jul 2025 (Fri) 270.00 270.00 270.00 270.00 9,846
3rd Jul 2025 (Thu) 271.00 273.00 269.00 273.00 45,561
2nd Jul 2025 (Wed) 273.00 273.00 270.00 270.00 341,020
1st Jul 2025 (Tue) 279.00 279.00 273.00 273.00 29,877
30th Jun 2025 (Mon) 278.00 282.00 274.00 274.00 438,767
FTSE 100 Latest
Value9,216.82
Change-38.68