| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 300.00 | 300.00 | 294.00 | 298.00 | 42,027 |
| 23rd Oct 2025 (Thu) | 286.00 | 295.00 | 285.00 | 294.00 | 55,192 |
| 22nd Oct 2025 (Wed) | 291.00 | 295.00 | 284.00 | 285.00 | 445,629 |
| 21st Oct 2025 (Tue) | 289.00 | 289.00 | 288.00 | 289.00 | 36,347 |
| 20th Oct 2025 (Mon) | 290.00 | 292.00 | 288.00 | 289.00 | 373,204 |
| 17th Oct 2025 (Fri) | 293.00 | 295.00 | 285.00 | 290.00 | 305,052 |
| 16th Oct 2025 (Thu) | 285.00 | 296.00 | 283.00 | 296.00 | 105,758 |
| 15th Oct 2025 (Wed) | 283.00 | 290.00 | 283.00 | 289.00 | 41,258 |
| 14th Oct 2025 (Tue) | 287.00 | 288.00 | 282.00 | 288.00 | 29,027 |
| 13th Oct 2025 (Mon) | 272.00 | 285.00 | 271.00 | 282.00 | 295,744 |
| 10th Oct 2025 (Fri) | 269.00 | 272.00 | 266.00 | 272.00 | 15,414 |
| 9th Oct 2025 (Thu) | 262.00 | 270.00 | 261.00 | 261.00 | 15,680 |
| 8th Oct 2025 (Wed) | 265.00 | 271.00 | 265.00 | 271.00 | 34,900 |
| 7th Oct 2025 (Tue) | 263.00 | 270.00 | 263.00 | 270.00 | 17,469 |
| 6th Oct 2025 (Mon) | 274.00 | 274.00 | 266.00 | 266.00 | 11,413 |
| 3rd Oct 2025 (Fri) | 274.00 | 274.00 | 265.00 | 270.00 | 7,487 |
| 2nd Oct 2025 (Thu) | 274.00 | 274.00 | 268.00 | 274.00 | 10,361 |
| 1st Oct 2025 (Wed) | 264.00 | 279.00 | 264.00 | 279.00 | 98,667 |
| 30th Sep 2025 (Tue) | 265.00 | 265.00 | 264.00 | 264.00 | 13,715 |
| 29th Sep 2025 (Mon) | 256.00 | 269.00 | 256.00 | 269.00 | 71,727 |
| 26th Sep 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 24,995 |
| 25th Sep 2025 (Thu) | 255.00 | 259.00 | 253.00 | 258.00 | 136,594 |
| 24th Sep 2025 (Wed) | 258.00 | 258.00 | 255.00 | 258.00 | 13,999 |
| 23rd Sep 2025 (Tue) | 257.00 | 260.00 | 257.00 | 260.00 | 12,992 |
| 22nd Sep 2025 (Mon) | 253.00 | 261.00 | 253.00 | 257.00 | 19,940 |
| 19th Sep 2025 (Fri) | 257.00 | 257.00 | 255.00 | 257.00 | 20,472 |
| 18th Sep 2025 (Thu) | 260.00 | 260.00 | 257.00 | 257.00 | 51,940 |
| 17th Sep 2025 (Wed) | 257.00 | 260.00 | 257.00 | 260.00 | 164,347 |
| 16th Sep 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 184,170 |
| 15th Sep 2025 (Mon) | 262.00 | 263.00 | 257.00 | 260.00 | 57,054 |
| 12th Sep 2025 (Fri) | 255.00 | 261.00 | 255.00 | 261.00 | 68,224 |
| 11th Sep 2025 (Thu) | 254.00 | 256.00 | 253.00 | 255.00 | 81,152 |
| 10th Sep 2025 (Wed) | 255.00 | 257.00 | 255.00 | 257.00 | 44,715 |
| 9th Sep 2025 (Tue) | 260.00 | 260.00 | 252.00 | 252.00 | 361,587 |
| 8th Sep 2025 (Mon) | 260.00 | 264.00 | 260.00 | 264.00 | 37,708 |
| 5th Sep 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 38,355 |
| 4th Sep 2025 (Thu) | 264.00 | 267.00 | 262.00 | 266.00 | 13,045 |
| 3rd Sep 2025 (Wed) | 265.00 | 265.00 | 264.00 | 264.00 | 18,788 |
| 2nd Sep 2025 (Tue) | 273.00 | 273.00 | 264.00 | 265.00 | 33,214 |
| 1st Sep 2025 (Mon) | 275.00 | 276.00 | 273.00 | 276.00 | 9,190 |
| 29th Aug 2025 (Fri) | 273.00 | 275.00 | 272.00 | 274.00 | 24,261 |
| 28th Aug 2025 (Thu) | 273.00 | 274.00 | 272.00 | 274.00 | 21,502 |
| 27th Aug 2025 (Wed) | 273.00 | 276.00 | 272.00 | 276.00 | 37,263 |
| 26th Aug 2025 (Tue) | 275.00 | 276.00 | 274.00 | 274.00 | 415,592 |
| 25th Aug 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |