Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 259.00 259.00 259.00 259.00 184,170
15th Sep 2025 (Mon) 262.00 263.00 257.00 260.00 57,054
12th Sep 2025 (Fri) 255.00 261.00 255.00 261.00 68,224
11th Sep 2025 (Thu) 254.00 256.00 253.00 255.00 81,152
10th Sep 2025 (Wed) 255.00 257.00 255.00 257.00 44,715
9th Sep 2025 (Tue) 260.00 260.00 252.00 252.00 361,587
8th Sep 2025 (Mon) 260.00 264.00 260.00 264.00 37,708
5th Sep 2025 (Fri) 264.00 264.00 264.00 264.00 38,355
4th Sep 2025 (Thu) 264.00 267.00 262.00 266.00 13,045
3rd Sep 2025 (Wed) 265.00 265.00 264.00 264.00 18,788
2nd Sep 2025 (Tue) 273.00 273.00 264.00 265.00 33,214
1st Sep 2025 (Mon) 275.00 276.00 273.00 276.00 9,190
29th Aug 2025 (Fri) 273.00 275.00 272.00 274.00 24,261
28th Aug 2025 (Thu) 273.00 274.00 272.00 274.00 21,502
27th Aug 2025 (Wed) 273.00 276.00 272.00 276.00 37,263
26th Aug 2025 (Tue) 275.00 276.00 274.00 274.00 415,592
25th Aug 2025 (Mon) 278.00 278.00 278.00 278.00 0
22nd Aug 2025 (Fri) 276.00 278.00 275.00 278.00 43,265
21st Aug 2025 (Thu) 276.00 277.00 275.00 277.00 35,371
20th Aug 2025 (Wed) 277.00 278.00 275.00 277.00 33,803
19th Aug 2025 (Tue) 282.00 283.00 278.00 278.00 77,168
18th Aug 2025 (Mon) 293.00 293.00 281.00 285.00 52,254
15th Aug 2025 (Fri) 290.00 295.00 290.00 292.00 23,589
14th Aug 2025 (Thu) 286.00 289.00 282.00 289.00 45,554
13th Aug 2025 (Wed) 280.00 286.00 278.00 286.00 22,996
12th Aug 2025 (Tue) 285.00 286.00 283.00 283.00 14,975
11th Aug 2025 (Mon) 282.00 285.00 278.00 285.00 13,994
8th Aug 2025 (Fri) 278.00 278.00 278.00 278.00 932,338
7th Aug 2025 (Thu) 277.00 277.00 272.00 272.00 15,219
6th Aug 2025 (Wed) 282.00 282.00 275.00 275.00 12,836
5th Aug 2025 (Tue) 286.00 289.00 278.00 281.00 68,774
4th Aug 2025 (Mon) 285.00 291.00 285.00 286.00 25,264
1st Aug 2025 (Fri) 291.00 292.00 284.00 284.00 181,381
31st Jul 2025 (Thu) 297.00 297.00 291.00 293.00 28,091
30th Jul 2025 (Wed) 295.00 295.00 292.00 292.00 11,235
29th Jul 2025 (Tue) 289.00 298.00 289.00 295.00 26,950
28th Jul 2025 (Mon) 295.00 299.00 295.00 296.00 220,005
25th Jul 2025 (Fri) 290.00 296.00 290.00 296.00 117,582
24th Jul 2025 (Thu) 294.00 295.00 293.00 293.00 63,408
23rd Jul 2025 (Wed) 294.00 294.00 292.00 293.00 42,190
22nd Jul 2025 (Tue) 296.00 296.00 284.00 287.00 48,352
21st Jul 2025 (Mon) 300.00 303.00 295.00 295.00 123,271
18th Jul 2025 (Fri) 299.00 304.00 299.00 300.00 109,112
17th Jul 2025 (Thu) 296.00 302.00 296.00 302.00 45,146
FTSE 100 Latest
Value9,208.37
Change12.71