| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 330.00 | 334.00 | 327.00 | 329.00 | 317,444 |
| 10th Mar 2026 (Tue) | 318.00 | 337.00 | 318.00 | 337.00 | 53,043 |
| 9th Mar 2026 (Mon) | 312.00 | 317.00 | 308.00 | 314.00 | 217,260 |
| 6th Mar 2026 (Fri) | 324.00 | 326.00 | 318.00 | 320.00 | 157,954 |
| 5th Mar 2026 (Thu) | 330.00 | 330.00 | 327.00 | 327.00 | 6,446 |
| 4th Mar 2026 (Wed) | 325.00 | 331.00 | 325.00 | 331.00 | 20,982 |
| 3rd Mar 2026 (Tue) | 345.00 | 345.00 | 319.00 | 330.00 | 122,304 |
| 2nd Mar 2026 (Mon) | 362.00 | 362.00 | 346.00 | 349.00 | 65,513 |
| 27th Feb 2026 (Fri) | 360.00 | 361.00 | 357.00 | 357.00 | 47,021 |
| 26th Feb 2026 (Thu) | 356.00 | 360.00 | 356.00 | 358.00 | 9,540 |
| 25th Feb 2026 (Wed) | 359.00 | 365.00 | 359.00 | 361.00 | 14,592 |
| 24th Feb 2026 (Tue) | 359.00 | 360.00 | 345.00 | 360.00 | 100,650 |
| 23rd Feb 2026 (Mon) | 349.00 | 357.00 | 348.00 | 350.00 | 117,529 |
| 20th Feb 2026 (Fri) | 347.00 | 359.00 | 347.00 | 349.00 | 32,292 |
| 19th Feb 2026 (Thu) | 356.00 | 359.00 | 352.00 | 354.00 | 83,027 |
| 18th Feb 2026 (Wed) | 365.00 | 365.00 | 354.00 | 354.00 | 15,128 |
| 17th Feb 2026 (Tue) | 359.00 | 359.00 | 356.00 | 358.00 | 71,424 |
| 16th Feb 2026 (Mon) | 362.00 | 362.00 | 359.00 | 359.00 | 53,536 |
| 13th Feb 2026 (Fri) | 360.00 | 362.00 | 354.00 | 360.00 | 358,120 |
| 12th Feb 2026 (Thu) | 352.00 | 364.00 | 352.00 | 360.00 | 30,110 |
| 11th Feb 2026 (Wed) | 358.00 | 362.00 | 357.00 | 357.00 | 99,380 |
| 10th Feb 2026 (Tue) | 355.00 | 360.00 | 352.00 | 352.00 | 12,030 |
| 9th Feb 2026 (Mon) | 369.00 | 369.00 | 349.00 | 354.00 | 129,412 |
| 6th Feb 2026 (Fri) | 367.00 | 369.00 | 362.00 | 363.00 | 102,163 |
| 5th Feb 2026 (Thu) | 357.00 | 363.00 | 354.00 | 362.00 | 24,308 |
| 4th Feb 2026 (Wed) | 357.00 | 361.00 | 348.00 | 361.00 | 206,580 |
| 3rd Feb 2026 (Tue) | 351.00 | 355.00 | 351.00 | 351.00 | 11,336 |
| 2nd Feb 2026 (Mon) | 351.00 | 362.00 | 350.00 | 350.00 | 118,234 |
| 30th Jan 2026 (Fri) | 368.00 | 368.00 | 356.00 | 356.00 | 123,551 |
| 29th Jan 2026 (Thu) | 355.00 | 370.00 | 355.00 | 365.00 | 134,338 |
| 28th Jan 2026 (Wed) | 350.00 | 360.00 | 350.00 | 354.00 | 235,617 |
| 27th Jan 2026 (Tue) | 340.00 | 350.00 | 340.00 | 345.00 | 657,646 |
| 26th Jan 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 38,353 |
| 23rd Jan 2026 (Fri) | 346.00 | 346.00 | 338.00 | 340.00 | 38,664 |
| 22nd Jan 2026 (Thu) | 330.00 | 341.00 | 330.00 | 340.00 | 58,589 |
| 21st Jan 2026 (Wed) | 339.00 | 339.00 | 328.00 | 333.50 | 233,528 |
| 20th Jan 2026 (Tue) | 339.00 | 339.00 | 330.00 | 330.00 | 90,126 |
| 19th Jan 2026 (Mon) | 331.00 | 340.00 | 330.00 | 330.00 | 173,555 |
| 16th Jan 2026 (Fri) | 324.00 | 337.00 | 324.00 | 337.00 | 88,462 |
| 15th Jan 2026 (Thu) | 330.00 | 333.00 | 324.00 | 324.00 | 5,330 |
| 14th Jan 2026 (Wed) | 327.00 | 334.00 | 317.00 | 330.00 | 43,709 |
| 13th Jan 2026 (Tue) | 319.00 | 327.00 | 319.00 | 323.00 | 60,545 |
| 12th Jan 2026 (Mon) | 320.00 | 320.00 | 317.00 | 318.00 | 585,453 |