| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 244.00 | 259.00 | 240.00 | 259.00 | 147,453 |
| 29th May 2025 (Thu) | 244.00 | 244.00 | 242.00 | 242.00 | 30,205 |
| 28th May 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 51,399 |
| 27th May 2025 (Tue) | 250.00 | 250.00 | 247.00 | 247.00 | 26,922 |
| 26th May 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 23rd May 2025 (Fri) | 255.00 | 255.00 | 248.00 | 248.00 | 52,507 |
| 22nd May 2025 (Thu) | 246.00 | 256.00 | 245.00 | 256.00 | 31,528 |
| 21st May 2025 (Wed) | 264.00 | 264.00 | 250.00 | 251.00 | 23,620 |
| 20th May 2025 (Tue) | 260.00 | 262.00 | 258.00 | 260.00 | 31,466 |
| 19th May 2025 (Mon) | 262.00 | 265.00 | 259.00 | 259.00 | 69,850 |
| 16th May 2025 (Fri) | 263.00 | 266.00 | 259.00 | 266.00 | 101,544 |
| 15th May 2025 (Thu) | 268.00 | 268.00 | 260.00 | 262.00 | 34,106 |
| 14th May 2025 (Wed) | 260.00 | 268.00 | 260.00 | 268.00 | 71,201 |
| 13th May 2025 (Tue) | 257.00 | 261.00 | 253.00 | 261.00 | 116,864 |
| 12th May 2025 (Mon) | 260.00 | 269.00 | 259.00 | 262.00 | 600,209 |
| 9th May 2025 (Fri) | 256.00 | 262.00 | 256.00 | 262.00 | 19,039 |
| 8th May 2025 (Thu) | 256.00 | 258.00 | 254.00 | 258.00 | 263,586 |
| 7th May 2025 (Wed) | 254.00 | 260.00 | 253.00 | 260.00 | 40,480 |
| 6th May 2025 (Tue) | 255.00 | 256.00 | 250.00 | 256.00 | 75,266 |
| 5th May 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd May 2025 (Fri) | 247.00 | 254.00 | 242.00 | 250.00 | 22,508 |
| 1st May 2025 (Thu) | 238.00 | 243.00 | 238.00 | 243.00 | 706,962 |
| 30th Apr 2025 (Wed) | 238.00 | 242.00 | 237.00 | 242.00 | 22,822 |
| 29th Apr 2025 (Tue) | 247.00 | 247.00 | 235.00 | 237.00 | 367,930 |
| 28th Apr 2025 (Mon) | 245.00 | 246.00 | 242.00 | 244.00 | 20,613 |
| 25th Apr 2025 (Fri) | 244.00 | 245.00 | 240.00 | 240.00 | 14,866 |
| 24th Apr 2025 (Thu) | 240.00 | 244.00 | 240.00 | 242.00 | 32,899 |
| 23rd Apr 2025 (Wed) | 244.00 | 244.00 | 240.00 | 240.00 | 111,955 |
| 22nd Apr 2025 (Tue) | 231.00 | 242.00 | 231.00 | 239.00 | 142,496 |
| 21st Apr 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 18th Apr 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Apr 2025 (Thu) | 233.00 | 237.00 | 233.00 | 237.00 | 22,411 |
| 16th Apr 2025 (Wed) | 229.00 | 236.00 | 229.00 | 234.00 | 55,606 |
| 15th Apr 2025 (Tue) | 227.00 | 230.00 | 226.00 | 227.00 | 46,371 |
| 14th Apr 2025 (Mon) | 226.00 | 227.00 | 223.00 | 227.00 | 9,035 |
| 11th Apr 2025 (Fri) | 219.00 | 223.00 | 219.00 | 223.00 | 41,175 |
| 10th Apr 2025 (Thu) | 204.00 | 218.00 | 204.00 | 216.00 | 115,507 |
| 9th Apr 2025 (Wed) | 203.00 | 204.00 | 198.50 | 198.50 | 25,451 |
| 8th Apr 2025 (Tue) | 196.00 | 207.00 | 196.00 | 205.00 | 26,344 |
| 7th Apr 2025 (Mon) | 202.00 | 203.00 | 185.00 | 194.00 | 307,123 |
| 4th Apr 2025 (Fri) | 215.00 | 216.00 | 202.00 | 205.00 | 30,593 |
| 3rd Apr 2025 (Thu) | 218.00 | 218.00 | 213.00 | 218.00 | 22,531 |
| 2nd Apr 2025 (Wed) | 221.00 | 221.00 | 215.00 | 218.00 | 47,975 |
| 1st Apr 2025 (Tue) | 231.00 | 231.00 | 221.00 | 221.00 | 558,415 |
| 31st Mar 2025 (Mon) | 231.00 | 236.00 | 231.00 | 231.00 | 260,664 |