| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 63.69p | Ordinary |
12:27:36 - 09-May-25 |
| Buy* | 4,731 | 63.40p | Ordinary |
09:30:31 - 09-May-25 |
| Buy* | 7,906 | 63.19p | Ordinary |
08:04:11 - 09-May-25 |
| Sell* | 1,062 | 60.26p | Ordinary |
14:11:35 - 08-May-25 |
| Sell* | 201 | 60.00p | SI Trade |
10:55:53 - 08-May-25 |
| Sell* | 87 | 60.00p | SI Trade |
10:55:53 - 08-May-25 |
| Buy* | 419 | 63.19p | Ordinary |
10:47:28 - 08-May-25 |
| Buy* | 8,292 | 63.00p | Ordinary |
10:17:06 - 08-May-25 |
| Unknown* | 5,000 | 62.00p | Uncrossing Trade |
09:00:27 - 08-May-25 |
| Buy* | 117 | 64.00p | Ordinary |
16:18:06 - 07-May-25 |
| Sell* | 446 | 60.00p | Ordinary |
15:03:22 - 07-May-25 |
| Buy* | 15 | 64.00p | Ordinary |
14:57:24 - 07-May-25 |
| Sell* | 1,526 | 60.26p | Ordinary |
14:15:09 - 07-May-25 |
| Sell* | 18 | 60.26p | Ordinary |
14:12:44 - 07-May-25 |
| Sell* | 2,082 | 60.26p | Ordinary |
11:06:51 - 07-May-25 |
| Sell* | 2,123 | 60.40p | Ordinary |
10:45:24 - 07-May-25 |
| Sell* | 13,162 | 60.40p | Ordinary |
10:45:24 - 07-May-25 |
| Sell* | 8,500 | 60.40p | Ordinary |
10:27:17 - 07-May-25 |
| Buy* | 5,000 | 63.60p | Ordinary |
09:24:29 - 07-May-25 |
| Sell* | 1,229 | 60.00p | SI Trade |
08:00:41 - 07-May-25 |
| Sell* | 46 | 60.00p | SI Trade |
08:00:41 - 07-May-25 |
| Buy* | 21 | 64.00p | SI Trade |
08:00:41 - 07-May-25 |
| Buy* | 5 | 64.00p | SI Trade |
08:00:41 - 07-May-25 |
| Buy* | 8 | 64.00p | SI Trade |
08:00:41 - 07-May-25 |
| Buy* | 256 | 64.00p | SI Trade |
08:00:41 - 07-May-25 |
| Unknown* | 6,948 | 62.00p | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Sell* | 45 | 60.26p | Ordinary |
14:21:37 - 06-May-25 |
| Sell* | 28 | 60.26p | Ordinary |
14:20:11 - 06-May-25 |
| Unknown* | 8,000 | 62.00p | Uncrossing Trade |
11:00:26 - 06-May-25 |
| Buy* | 34 | 64.00p | Ordinary |
09:30:42 - 06-May-25 |
| Sell* | 600 | 60.26p | Ordinary |
08:16:24 - 06-May-25 |
| Sell* | 5,000 | 60.60p | Ordinary |
14:54:40 - 02-May-25 |
| Buy* | 224 | 63.80p | Ordinary |
14:15:33 - 02-May-25 |
| Buy* | 561 | 63.80p | Ordinary |
10:49:57 - 02-May-25 |
| Sell* | 1,087 | 61.44p | Ordinary |
10:21:28 - 02-May-25 |
| Sell* | 866 | 61.44p | Ordinary |
09:00:41 - 02-May-25 |
| Buy* | 1,921 | 63.80p | Ordinary |
08:37:21 - 02-May-25 |
| Buy* | 80 | 64.00p | SI Trade |
08:19:19 - 02-May-25 |
| Sell* | 43 | 60.00p | SI Trade |
08:19:19 - 02-May-25 |
| Buy* | 1,562 | 63.80p | Ordinary |
08:07:32 - 02-May-25 |
| Buy* | 21 | 63.80p | Ordinary |
14:20:19 - 01-May-25 |
| Sell* | 69 | 60.00p | Ordinary |
14:19:51 - 01-May-25 |
| Buy* | 347 | 63.80p | Ordinary |
14:17:16 - 01-May-25 |
| Buy* | 108 | 63.80p | Ordinary |
14:16:57 - 01-May-25 |
| Buy* | 7,302 | 62.96p | Ordinary |
14:14:25 - 01-May-25 |
| Unknown* | 9,735 | 62.00p | Ordinary |
12:30:00 - 01-May-25 |
| Unknown* | -9,687 | 62.00p | Ordinary Correction |
12:30:00 - 01-May-25 |
| Unknown* | 9,756 | 62.00p | Ordinary |
12:30:00 - 01-May-25 |
| Unknown* | 9,687 | 62.00p | Ordinary |
12:30:00 - 01-May-25 |
| Sell* | 3,000 | 61.00p | Ordinary |
11:11:28 - 01-May-25 |
| Buy* | 564 | 62.96p | Ordinary |
09:36:52 - 01-May-25 |
| Sell* | 4,082 | 61.25p | Ordinary |
08:12:23 - 01-May-25 |
| Sell* | 5,000 | 62.44p | Ordinary |
08:11:43 - 01-May-25 |
| Buy* | 5 | 65.00p | SI Trade |
08:11:22 - 01-May-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:11:22 - 01-May-25 |
| Buy* | 21 | 65.00p | SI Trade |
08:11:22 - 01-May-25 |
| Buy* | 2 | 65.00p | SI Trade |
08:11:22 - 01-May-25 |
| Buy* | 11 | 65.00p | SI Trade |
08:11:22 - 01-May-25 |
| Buy* | 9 | 65.00p | SI Trade |
08:11:22 - 01-May-25 |
| Buy* | 30 | 65.00p | SI Trade |
08:11:22 - 01-May-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:11:22 - 01-May-25 |
| Sell* | 7,703 | 62.52p | Ordinary |
08:11:17 - 01-May-25 |
| Sell* | 1,607 | 62.52p | Ordinary |
08:11:07 - 01-May-25 |
| Sell* | 2,000 | 62.52p | Ordinary |
08:10:32 - 01-May-25 |
| Sell* | 2,000 | 62.52p | Ordinary |
08:05:04 - 01-May-25 |
| Sell* | 107,700 | 63.00p | Ordinary |
15:54:00 - 30-Apr-25 |
| Unknown* | 61,250 | 63.625p | Ordinary |
15:45:52 - 30-Apr-25 |
| Unknown* | 50,000 | 63.8125p | Ordinary |
15:45:48 - 30-Apr-25 |
| Sell* | 3,845 | 63.90p | Ordinary |
15:04:40 - 30-Apr-25 |
| Sell* | 575 | 63.90p | Ordinary |
14:23:08 - 30-Apr-25 |
| Buy* | 352 | 66.66p | Ordinary |
14:19:52 - 30-Apr-25 |
| Buy* | 4,064 | 66.50p | Ordinary |
14:17:22 - 30-Apr-25 |
| Buy* | 315 | 66.50p | Ordinary |
14:14:25 - 30-Apr-25 |
| Sell* | 3,000 | 63.80p | Ordinary |
12:57:38 - 30-Apr-25 |
| Sell* | 17,304 | 63.25p | Ordinary |
12:49:59 - 30-Apr-25 |
| Buy* | 3,000 | 65.00p | Ordinary |
12:37:20 - 30-Apr-25 |
| Buy* | 7,703 | 65.00p | Ordinary |
12:33:26 - 30-Apr-25 |
| Unknown* | 50,000 | 63.00p | Ordinary |
10:18:23 - 30-Apr-25 |
| Sell* | 4,013 | 62.45p | Ordinary |
09:48:01 - 30-Apr-25 |
| Buy* | 261 | 64.89p | Ordinary |
08:35:55 - 30-Apr-25 |
| Buy* | 114 | 64.89p | Ordinary |
08:13:10 - 30-Apr-25 |
| Buy* | 395 | 64.89p | Ordinary |
08:09:02 - 30-Apr-25 |
| Buy* | 692 | 64.00p | Suspected BUY Trade |
16:35:23 - 29-Apr-25 |
| Sell* | 25,000 | 63.00p | Ordinary |
16:31:53 - 29-Apr-25 |
| Buy* | 12,500 | 64.38p | Ordinary |
15:47:53 - 29-Apr-25 |
| Unknown* | 50,000 | 62.35p | Ordinary |
15:09:07 - 29-Apr-25 |
| Buy* | 9,442 | 64.40p | Ordinary |
14:52:43 - 29-Apr-25 |
| Buy* | 2,678 | 64.40p | Ordinary |
13:10:13 - 29-Apr-25 |
| Sell* | 992 | 62.33p | Ordinary |
12:49:15 - 29-Apr-25 |
| Sell* | 1,630 | 62.33p | Ordinary |
12:24:45 - 29-Apr-25 |
| Buy* | 1,537 | 64.195p | Ordinary |
11:52:15 - 29-Apr-25 |
| Buy* | 10,000 | 64.22p | Ordinary |
11:49:40 - 29-Apr-25 |
| Sell* | 10,000 | 62.48p | Ordinary |
11:25:57 - 29-Apr-25 |
| Buy* | 700 | 64.52p | Ordinary |
11:24:12 - 29-Apr-25 |
| Sell* | 2,453 | 62.50p | Ordinary |
11:22:29 - 29-Apr-25 |
| Unknown* | 100,000 | 62.00p | Ordinary |
11:09:09 - 29-Apr-25 |
| Sell* | 5,059 | 63.21p | Ordinary |
10:38:38 - 29-Apr-25 |
| Sell* | 3,250 | 63.08p | Ordinary |
09:06:20 - 29-Apr-25 |
| Sell* | 3,380 | 63.08p | Ordinary |
09:03:16 - 29-Apr-25 |
| Buy* | 7,163 | 65.00p | Ordinary |
08:38:45 - 29-Apr-25 |
| Buy* | 1,709 | 64.96p | Ordinary |
08:28:25 - 29-Apr-25 |
| Buy* | 2,302 | 64.96p | Ordinary |
08:27:33 - 29-Apr-25 |
| Buy* | 10,000 | 63.00p | Ordinary |
08:26:46 - 29-Apr-25 |
| Buy* | 628 | 63.00p | Ordinary |
08:24:29 - 29-Apr-25 |
| Buy* | 628 | 63.00p | Ordinary |
08:24:07 - 29-Apr-25 |
| Buy* | 787 | 62.97p | Ordinary |
08:22:39 - 29-Apr-25 |
| Buy* | 5,000 | 63.00p | Ordinary |
08:22:00 - 29-Apr-25 |
| Buy* | 3,000 | 62.00p | Ordinary |
08:21:04 - 29-Apr-25 |
| Buy* | 4,838 | 62.00p | Ordinary |
08:12:25 - 29-Apr-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:10:36 - 29-Apr-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
08:10:33 - 29-Apr-25 |
| Buy* | 3,000 | 61.30p | Ordinary |
15:53:16 - 28-Apr-25 |
| Sell* | 39 | 56.45p | Ordinary |
14:26:08 - 28-Apr-25 |
| Sell* | 1,337 | 57.50p | Ordinary |
14:24:54 - 28-Apr-25 |
| Sell* | 19 | 56.45p | Ordinary |
14:22:37 - 28-Apr-25 |
| Sell* | 3,259 | 57.16p | Ordinary |
14:21:00 - 28-Apr-25 |
| Buy* | 1,630 | 61.34p | Ordinary |
12:34:34 - 28-Apr-25 |
| Buy* | 1,604 | 61.75p | Ordinary |
11:30:48 - 28-Apr-25 |
| Buy* | 380 | 61.34p | Ordinary |
10:50:23 - 28-Apr-25 |
| Sell* | 26 | 56.45p | Ordinary |
10:50:23 - 28-Apr-25 |
| Buy* | 16,194 | 61.44p | Ordinary |
10:15:26 - 28-Apr-25 |
| Sell* | 872 | 56.90p | Ordinary |
09:56:31 - 28-Apr-25 |
| Buy* | 2,000 | 60.44p | Ordinary |
09:49:33 - 28-Apr-25 |
| Buy* | 150 | 60.44p | Ordinary |
09:43:46 - 28-Apr-25 |
| Buy* | 16,407 | 60.8758p | Ordinary |
09:36:00 - 28-Apr-25 |
| Sell* | 5,916 | 56.50p | Ordinary |
14:15:23 - 25-Apr-25 |
| Buy* | 66 | 59.60p | Ordinary |
14:08:29 - 25-Apr-25 |
| Sell* | 22 | 56.50p | Ordinary |
14:08:04 - 25-Apr-25 |
| Buy* | 8,358 | 59.75p | Ordinary |
13:34:59 - 25-Apr-25 |
| Sell* | 127 | 56.45p | Ordinary |
13:16:32 - 25-Apr-25 |
| Buy* | 5 | 62.00p | Ordinary |
12:55:07 - 25-Apr-25 |
| Buy* | 872 | 59.60p | Ordinary |
12:43:40 - 25-Apr-25 |
| Buy* | 20 | 61.97p | Ordinary |
10:58:51 - 25-Apr-25 |
| Buy* | 2,238 | 59.60p | Ordinary |
10:41:42 - 25-Apr-25 |
| Buy* | 374 | 59.75p | Ordinary |
10:31:10 - 25-Apr-25 |
| Buy* | 1,607 | 59.60p | Ordinary |
08:09:14 - 25-Apr-25 |
| Sell* | 5,100 | 58.92p | Ordinary |
16:11:34 - 24-Apr-25 |
| Unknown* | 5,200 | 59.00p | Ordinary |
16:09:02 - 24-Apr-25 |
| Unknown* | 4,900 | 59.00p | Ordinary |
16:04:04 - 24-Apr-25 |
| Sell* | 2,376 | 56.00p | Ordinary |
14:16:20 - 24-Apr-25 |
| Unknown* | 2,376 | 56.00p | OTC Trade |
14:16:20 - 24-Apr-25 |
| Unknown* | 9,000 | 56.00p | OTC Trade |
14:16:17 - 24-Apr-25 |
| Sell* | 9,000 | 56.00p | Ordinary |
14:16:17 - 24-Apr-25 |
| Sell* | 19 | 56.45p | Ordinary |
14:12:04 - 24-Apr-25 |
| Sell* | 19 | 56.45p | Ordinary |
14:11:27 - 24-Apr-25 |
| Sell* | 3,000 | 56.45p | Ordinary |
13:44:14 - 24-Apr-25 |
| Sell* | 25,000 | 56.25p | Ordinary |
12:21:07 - 24-Apr-25 |
| Unknown* | 1,825 | 59.00p | Ordinary |
09:43:57 - 24-Apr-25 |
| Buy* | 2,500 | 58.75p | Ordinary |
08:59:45 - 24-Apr-25 |
| Buy* | 8 | 59.80p | Ordinary |
08:34:05 - 24-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:23:31 - 24-Apr-25 |
| Buy* | 43 | 60.00p | SI Trade |
08:23:31 - 24-Apr-25 |
| Buy* | 10 | 60.00p | SI Trade |
08:23:31 - 24-Apr-25 |
| Buy* | 10 | 60.00p | SI Trade |
08:23:31 - 24-Apr-25 |
| Sell* | 1,000 | 56.40p | Ordinary |
08:23:29 - 24-Apr-25 |
| Sell* | 8,000 | 56.00p | Uncrossing Trade |
16:35:09 - 23-Apr-25 |
| Sell* | 265 | 56.40p | Ordinary |
15:46:01 - 23-Apr-25 |
| Sell* | 320 | 56.40p | Ordinary |
14:14:59 - 23-Apr-25 |
| Sell* | 61 | 56.40p | Ordinary |
14:07:22 - 23-Apr-25 |
| Buy* | 600 | 58.778p | Ordinary |
12:31:25 - 23-Apr-25 |
| Sell* | 347 | 56.00p | Ordinary |
11:27:14 - 23-Apr-25 |
| Sell* | 2,340 | 57.00p | Ordinary |
10:48:30 - 23-Apr-25 |
| Buy* | 33 | 60.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Sell* | 3 | 56.00p | Ordinary |
08:33:10 - 23-Apr-25 |
| Unknown* | 5,000 | 58.00p | OTC Trade |
17:07:28 - 22-Apr-25 |
| Buy* | 725 | 58.80p | Ordinary |
15:55:19 - 22-Apr-25 |
| Sell* | 2,500 | 58.00p | Ordinary |
15:27:12 - 22-Apr-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
15:27:04 - 22-Apr-25 |
| Sell* | 399 | 57.00p | Ordinary |
15:26:48 - 22-Apr-25 |
| Buy* | 2 | 58.88p | Ordinary |
14:16:08 - 22-Apr-25 |
| Sell* | 147 | 57.00p | Ordinary |
14:15:53 - 22-Apr-25 |
| Sell* | 38 | 57.00p | Ordinary |
14:14:28 - 22-Apr-25 |
| Sell* | 78 | 57.00p | Ordinary |
14:13:18 - 22-Apr-25 |
| Buy* | 2,000 | 58.875p | Ordinary |
14:06:16 - 22-Apr-25 |
| Sell* | 866 | 57.75p | Ordinary |
12:23:51 - 22-Apr-25 |
| Sell* | 189 | 58.00p | Ordinary |
11:48:57 - 22-Apr-25 |
| Sell* | 10,804 | 58.30p | Ordinary |
11:38:36 - 22-Apr-25 |
| Sell* | 10,869 | 58.00p | Ordinary |
11:37:43 - 22-Apr-25 |
| Sell* | 1,452 | 58.00p | Ordinary |
11:06:04 - 22-Apr-25 |
| Sell* | 380 | 58.00p | Ordinary |
11:05:55 - 22-Apr-25 |
| Sell* | 25 | 58.00p | Ordinary |
09:24:24 - 22-Apr-25 |
| Unknown* | 3,271 | 59.00p | Ordinary |
09:03:41 - 22-Apr-25 |
| Buy* | 5,059 | 59.20p | Ordinary |
08:46:21 - 22-Apr-25 |
| Buy* | 5,000 | 59.20p | Ordinary |
08:02:41 - 22-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 340 | 60.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 2,000 | 58.99p | Ordinary |
15:17:10 - 17-Apr-25 |
| Sell* | 74 | 58.00p | Ordinary |
14:16:37 - 17-Apr-25 |
| Sell* | 410 | 58.99p | Ordinary |
14:12:29 - 17-Apr-25 |
| Buy* | 2 | 60.00p | Ordinary |
12:17:29 - 17-Apr-25 |
| Buy* | 1 | 60.00p | Ordinary |
09:35:59 - 17-Apr-25 |
| Buy* | 79 | 59.25p | Ordinary |
08:57:45 - 17-Apr-25 |
| Sell* | 1,646 | 58.99p | Ordinary |
14:15:35 - 16-Apr-25 |
| Sell* | 269 | 58.99p | Ordinary |
14:14:05 - 16-Apr-25 |
| Sell* | 1,580 | 58.00p | Ordinary |
12:15:17 - 16-Apr-25 |
| Buy* | 130 | 59.25p | Ordinary |
11:58:13 - 16-Apr-25 |
| Sell* | 293 | 58.99p | Ordinary |
11:39:08 - 16-Apr-25 |
| Sell* | 808 | 58.99p | Ordinary |
10:56:20 - 16-Apr-25 |
| Sell* | 4,526 | 58.99p | Ordinary |
10:45:14 - 16-Apr-25 |