Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 69.00p SI Trade
10:09:34 - 14-Mar-25
Sell* 5,000 67.79p Ordinary
16:14:42 - 13-Mar-25
Buy* 139,508 68.50p Suspected BUY Trade
15:00:23 - 13-Mar-25
Buy* 127,834 68.50p Suspected BUY Trade
15:00:17 - 13-Mar-25
Buy* 10,227 68.50p Ordinary
15:00:16 - 13-Mar-25
Buy* 1,939 68.50p Ordinary
15:00:14 - 13-Mar-25
Sell* 1,327 67.00p Ordinary
14:56:30 - 13-Mar-25
Sell* 720 67.03p Ordinary
14:45:08 - 13-Mar-25
Unknown* 1,459 68.50p Ordinary
13:49:00 - 13-Mar-25
Sell* 5,000 66.51p Negotiated Trade
11:42:15 - 13-Mar-25
Sell* 2,434 67.00p Ordinary
10:22:56 - 13-Mar-25
Sell* 1,724 67.00p Ordinary
10:22:45 - 13-Mar-25
Sell* 2,655 67.03p Ordinary
14:33:00 - 12-Mar-25
Sell* 65 67.00p Ordinary
14:08:54 - 12-Mar-25
Buy* 2,174 68.975p Ordinary
12:57:08 - 12-Mar-25
Sell* 630 68.00p Uncrossing Trade
11:00:17 - 12-Mar-25
Buy* 174 69.22p Ordinary
10:44:21 - 12-Mar-25
Sell* 4,852 67.03p Ordinary
09:59:08 - 12-Mar-25
Unknown* 20,000 68.50p Ordinary
08:30:29 - 12-Mar-25
Unknown* 28,000 68.50p Ordinary
08:30:23 - 12-Mar-25
Unknown* 2,500 68.975p OTC Trade
13:49:26 - 11-Mar-25
Buy* 2,500 68.975p Ordinary
13:49:26 - 11-Mar-25
Unknown* 2,500 68.975p OTC Trade
13:14:01 - 11-Mar-25
Buy* 2,500 68.975p Ordinary
13:14:00 - 11-Mar-25
Buy* 408 68.975p Ordinary
12:21:15 - 11-Mar-25
Sell* 41 67.00p Ordinary
09:36:44 - 11-Mar-25
Sell* 15,000 68.00p Ordinary
09:09:25 - 11-Mar-25
Sell* 30,000 68.00p Ordinary
09:08:50 - 11-Mar-25
Sell* 854 68.00p Uncrossing Trade
09:00:22 - 11-Mar-25
Sell* 56 67.00p Ordinary
08:00:25 - 11-Mar-25
Buy* 11 69.22p Ordinary
15:51:53 - 10-Mar-25
Unknown* 0 70.00p SI Trade
14:36:28 - 10-Mar-25
Unknown* 0 70.00p SI Trade
14:36:28 - 10-Mar-25
Buy* 56 70.00p SI Trade
14:36:28 - 10-Mar-25
Buy* 7 70.00p SI Trade
14:36:28 - 10-Mar-25
Sell* 14,751 67.00p Ordinary
14:35:57 - 10-Mar-25
Sell* 7,630 67.00p Ordinary
13:19:22 - 10-Mar-25
Buy* 920 71.40p Suspected BUY Trade
11:00:04 - 10-Mar-25
Unknown* 32,000 68.50p Ordinary
10:07:21 - 10-Mar-25
Buy* 75,000 69.00p Ordinary
09:03:01 - 10-Mar-25
Buy* 20,000 69.00p Ordinary
08:57:34 - 10-Mar-25
Buy* 15,309 69.00p Ordinary
08:10:27 - 10-Mar-25
Unknown* 8,950 68.50p Ordinary
08:10:27 - 10-Mar-25
Sell* 6,666 68.00p Uncrossing Trade
16:35:26 - 07-Mar-25
Sell* 4,054 67.00p Ordinary
16:30:03 - 07-Mar-25
Sell* 1,000 67.00p Ordinary
15:05:42 - 07-Mar-25
Sell* 17 67.00p Ordinary
14:19:19 - 07-Mar-25
Sell* 746 67.03p Ordinary
11:48:01 - 07-Mar-25
Unknown* 8,176 68.50p Ordinary
10:45:17 - 07-Mar-25
Sell* 5,000 67.15p Ordinary
10:04:44 - 07-Mar-25
Unknown* 0 70.00p SI Trade
10:02:16 - 07-Mar-25
Unknown* 0 69.00p SI Trade
10:02:16 - 07-Mar-25
Buy* 1 70.00p SI Trade
10:02:16 - 07-Mar-25
Sell* 15,000 68.00p Ordinary
10:02:09 - 07-Mar-25
Sell* 30,000 69.00p Ordinary
08:32:24 - 07-Mar-25
Sell* 30,000 69.00p Ordinary
08:32:16 - 07-Mar-25
Sell* 1 69.00p Uncrossing Trade
08:00:05 - 07-Mar-25
Sell* 5,721 69.11p Ordinary
15:19:40 - 06-Mar-25
Unknown* 15,671 70.00p Uncrossing Trade
09:00:05 - 06-Mar-25
Sell* 2,516 69.25p Ordinary
08:11:28 - 06-Mar-25
Sell* 8,414 69.25p Ordinary
08:09:48 - 06-Mar-25
Unknown* 188 70.00p Uncrossing Trade
08:00:10 - 06-Mar-25
Buy* 2 70.48p Ordinary
15:20:13 - 05-Mar-25
Sell* 5,000 69.00p Ordinary
15:02:49 - 05-Mar-25
Sell* 18 69.11p Ordinary
14:14:10 - 05-Mar-25
Sell* 40 69.11p Ordinary
12:23:23 - 05-Mar-25
Sell* 84 69.11p Ordinary
12:05:20 - 05-Mar-25
Sell* 7,264 69.00p Ordinary
11:33:27 - 05-Mar-25
Buy* 1 71.00p SI Trade
11:05:16 - 05-Mar-25
Sell* 25,000 69.00p Ordinary
09:50:49 - 05-Mar-25
Sell* 10,188 69.00p Ordinary
09:48:42 - 05-Mar-25
Sell* 15,040 69.00p Ordinary
09:47:48 - 05-Mar-25
Unknown* 100 70.00p Uncrossing Trade
16:35:13 - 04-Mar-25
Sell* 997 69.11p Ordinary
14:40:40 - 04-Mar-25
Buy* 388 70.47p Ordinary
14:17:28 - 04-Mar-25
Sell* 14,511 69.00p Ordinary
13:58:43 - 04-Mar-25
Sell* 1,141 69.122p Ordinary
10:46:45 - 04-Mar-25
Sell* 23 69.122p Ordinary
14:17:32 - 03-Mar-25
Sell* 1,226 69.122p Ordinary
10:59:18 - 03-Mar-25
Unknown* 2,500 70.00p Uncrossing Trade
09:00:17 - 03-Mar-25
Buy* 70 70.48p Ordinary
08:30:25 - 03-Mar-25
Sell* 7,075 69.25p Ordinary
14:56:35 - 28-Feb-25
Sell* 630 71.45p Ordinary
14:25:52 - 28-Feb-25
Sell* 119 69.11p Ordinary
09:34:34 - 28-Feb-25
Buy* 6 74.00p SI Trade
08:10:08 - 28-Feb-25
Sell* 412 69.122p Ordinary
08:03:36 - 28-Feb-25
Sell* 16 69.11p Ordinary
14:35:05 - 27-Feb-25
Sell* 757 69.122p Ordinary
14:09:36 - 27-Feb-25
Buy* 40 73.75p Ordinary
13:22:03 - 27-Feb-25
Buy* 5 74.00p SI Trade
12:58:08 - 27-Feb-25
Buy* 1,123 74.00p Ordinary
12:43:01 - 27-Feb-25
FTSE 100 Latest
Value8,597.19
Change54.63