| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 80.00p | Suspected BUY Trade |
16:35:26 - 04-Sep-25 |
| Unknown* | 806 | 79.00p | Ordinary |
12:46:52 - 04-Sep-25 |
| Unknown* | 1,306 | 79.00p | Ordinary |
12:46:51 - 04-Sep-25 |
| Unknown* | 6,409 | 79.00p | Ordinary |
10:47:19 - 04-Sep-25 |
| Unknown* | 1,230 | 79.00p | Ordinary |
10:47:18 - 04-Sep-25 |
| Unknown* | 88,980 | 80.00p | Negotiated Trade |
10:06:23 - 04-Sep-25 |
| Buy* | 9,388 | 80.00p | Ordinary |
10:06:13 - 04-Sep-25 |
| Buy* | 1,633 | 80.00p | Ordinary |
10:06:07 - 04-Sep-25 |
| Buy* | 25 | 80.00p | SI Trade |
09:59:41 - 04-Sep-25 |
| Buy* | 12,340 | 81.00p | Suspected BUY Trade |
09:45:17 - 04-Sep-25 |
| Sell* | 1 | 78.40p | Ordinary |
09:24:49 - 04-Sep-25 |
| Buy* | 400 | 80.00p | Suspected BUY Trade |
09:00:19 - 04-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
16:22:29 - 03-Sep-25 |
| Buy* | 1 | 80.00p | SI Trade |
16:22:29 - 03-Sep-25 |
| Buy* | 1,800 | 80.00p | SI Trade |
16:22:29 - 03-Sep-25 |
| Buy* | 3,333 | 79.90p | Ordinary |
16:22:21 - 03-Sep-25 |
| Buy* | 9,993 | 79.9999p | Ordinary |
16:17:42 - 03-Sep-25 |
| Sell* | 17 | 78.40p | Ordinary |
14:12:30 - 03-Sep-25 |
| Sell* | 1,154 | 78.40p | Ordinary |
13:25:32 - 03-Sep-25 |
| Buy* | 1,500 | 79.9999p | Ordinary |
12:47:55 - 03-Sep-25 |
| Unknown* | 69,000 | 79.00p | Negotiated Trade |
11:55:59 - 03-Sep-25 |
| Sell* | 6,113 | 78.32p | Ordinary |
11:54:01 - 03-Sep-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
11:52:24 - 03-Sep-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
11:51:35 - 03-Sep-25 |
| Buy* | 7,000 | 80.00p | Ordinary |
11:31:35 - 03-Sep-25 |
| Sell* | 757 | 78.32p | Ordinary |
11:14:12 - 03-Sep-25 |
| Sell* | 1,423 | 78.55p | Ordinary |
10:53:36 - 03-Sep-25 |
| Buy* | 1,921 | 80.00p | Ordinary |
10:49:48 - 03-Sep-25 |
| Buy* | 653 | 79.98p | Ordinary |
10:46:00 - 03-Sep-25 |
| Buy* | 3,100 | 80.00p | Ordinary |
09:24:50 - 03-Sep-25 |
| Buy* | 1,250 | 80.00p | Ordinary |
08:38:13 - 03-Sep-25 |
| Sell* | 288 | 77.75p | Ordinary |
08:35:10 - 03-Sep-25 |
| Buy* | 12 | 80.00p | Ordinary |
08:33:11 - 03-Sep-25 |
| Unknown* | 5,000 | 78.50p | OTC Trade |
17:06:56 - 02-Sep-25 |
| Buy* | 24,000 | 80.00p | Ordinary |
16:23:25 - 02-Sep-25 |
| Sell* | 24,019 | 77.75p | Ordinary |
16:22:37 - 02-Sep-25 |
| Sell* | 5,652 | 77.75p | Ordinary |
15:27:48 - 02-Sep-25 |
| Buy* | 611 | 79.80p | Ordinary |
14:30:35 - 02-Sep-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
12:12:05 - 02-Sep-25 |
| Buy* | 120 | 79.80p | Ordinary |
12:11:16 - 02-Sep-25 |
| Sell* | 4,000 | 76.00p | Ordinary |
09:17:19 - 02-Sep-25 |
| Sell* | 2,500 | 76.66p | Ordinary |
09:13:15 - 02-Sep-25 |
| Buy* | 2,000 | 77.85p | Ordinary |
09:03:43 - 02-Sep-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
08:54:37 - 02-Sep-25 |
| Buy* | 3,000 | 76.00p | Ordinary |
08:35:45 - 02-Sep-25 |
| Buy* | 10,000 | 76.80p | Ordinary |
08:34:02 - 02-Sep-25 |
| Unknown* | 43,000 | 75.20p | Ordinary |
08:20:14 - 02-Sep-25 |
| Unknown* | 50,000 | 75.00p | Ordinary |
08:08:01 - 02-Sep-25 |
| Sell* | 2,500 | 74.90p | Ordinary |
08:04:52 - 02-Sep-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
08:04:30 - 02-Sep-25 |
| Unknown* | 100 | 74.50p | Ordinary |
08:02:28 - 02-Sep-25 |
| Buy* | 3,000 | 75.00p | Ordinary |
08:02:19 - 02-Sep-25 |
| Buy* | 298 | 74.22p | Ordinary |
15:24:31 - 01-Sep-25 |
| Sell* | 1,570 | 73.20p | Ordinary |
14:16:41 - 01-Sep-25 |
| Sell* | 617 | 73.20p | Ordinary |
14:14:10 - 01-Sep-25 |
| Sell* | 16 | 73.20p | Ordinary |
14:13:47 - 01-Sep-25 |
| Sell* | 5,000 | 73.20p | Ordinary |
13:15:30 - 01-Sep-25 |
| Buy* | 66 | 75.00p | Ordinary |
11:35:38 - 01-Sep-25 |
| Buy* | 2 | 75.00p | Ordinary |
08:36:50 - 01-Sep-25 |
| Buy* | 4 | 75.00p | Ordinary |
08:29:12 - 01-Sep-25 |
| Sell* | 1,847 | 73.20p | Ordinary |
08:00:30 - 01-Sep-25 |
| Sell* | 1,848 | 72.00p | Uncrossing Trade |
08:00:24 - 01-Sep-25 |
| Buy* | 3 | 74.22p | Ordinary |
14:13:28 - 29-Aug-25 |
| Sell* | 1,463 | 73.20p | Ordinary |
11:36:49 - 29-Aug-25 |
| Sell* | 63 | 73.20p | Ordinary |
09:47:25 - 29-Aug-25 |
| Sell* | 1,210 | 73.20p | Ordinary |
09:32:00 - 29-Aug-25 |
| Sell* | 2,259 | 73.20p | Ordinary |
08:25:36 - 29-Aug-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:25:10 - 29-Aug-25 |
| Buy* | 4,055 | 73.88p | Ordinary |
08:25:04 - 29-Aug-25 |
| Sell* | 859 | 72.80p | Ordinary |
11:14:48 - 28-Aug-25 |
| Sell* | 127 | 72.80p | Ordinary |
11:00:38 - 28-Aug-25 |
| Sell* | 12 | 70.00p | Uncrossing Trade |
09:00:28 - 28-Aug-25 |
| Unknown* | 0 | 72.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 1 | 74.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 858 | 73.88p | Ordinary |
10:44:41 - 27-Aug-25 |
| Sell* | 105 | 72.80p | Ordinary |
09:28:49 - 27-Aug-25 |
| Unknown* | 5,000 | 74.00p | OTC Trade |
09:08:49 - 27-Aug-25 |
| Buy* | 5,000 | 74.00p | Suspected BUY Trade |
09:00:25 - 27-Aug-25 |
| Buy* | 31 | 74.00p | Suspected BUY Trade |
08:00:17 - 27-Aug-25 |
| Sell* | 136 | 72.80p | Ordinary |
16:14:45 - 26-Aug-25 |
| Sell* | 27 | 72.80p | Ordinary |
14:09:15 - 26-Aug-25 |
| Buy* | 703 | 73.88p | Ordinary |
14:07:31 - 26-Aug-25 |
| Sell* | 719 | 72.80p | Ordinary |
12:18:41 - 26-Aug-25 |
| Sell* | 7 | 72.80p | Ordinary |
11:25:43 - 26-Aug-25 |
| Sell* | 471 | 72.80p | Ordinary |
10:08:34 - 26-Aug-25 |
| Buy* | 25 | 74.00p | Ordinary |
08:35:11 - 26-Aug-25 |
| Sell* | 478 | 72.80p | Ordinary |
14:54:08 - 22-Aug-25 |
| Sell* | 288 | 72.80p | Ordinary |
14:14:18 - 22-Aug-25 |
| Sell* | 89 | 72.80p | Ordinary |
14:08:46 - 22-Aug-25 |
| Buy* | 795 | 73.88p | Ordinary |
12:15:21 - 22-Aug-25 |
| Buy* | 15 | 74.00p | Ordinary |
11:33:50 - 22-Aug-25 |
| Sell* | 991 | 72.80p | Ordinary |
11:03:53 - 22-Aug-25 |
| Sell* | 1,439 | 72.80p | Ordinary |
10:45:39 - 22-Aug-25 |
| Sell* | 95 | 72.80p | Ordinary |
09:59:51 - 22-Aug-25 |
| Unknown* | 0 | 72.00p | SI Trade |
15:35:26 - 21-Aug-25 |
| Sell* | 4,018 | 73.10p | Ordinary |
15:12:34 - 21-Aug-25 |
| Buy* | 2 | 74.22p | Ordinary |
14:17:24 - 21-Aug-25 |
| Sell* | 33 | 73.10p | Ordinary |
14:05:27 - 21-Aug-25 |
| Unknown* | 36,000 | 73.08p | Ordinary |
12:05:51 - 21-Aug-25 |
| Unknown* | 0 | 72.00p | SI Trade |
11:51:00 - 21-Aug-25 |
| Sell* | 2,063 | 72.95p | Ordinary |
11:50:41 - 21-Aug-25 |
| Sell* | 2,769 | 72.95p | Ordinary |
11:01:28 - 21-Aug-25 |
| Sell* | 117 | 72.00p | Uncrossing Trade |
11:00:23 - 21-Aug-25 |
| Unknown* | 50,000 | 74.00p | Ordinary |
09:15:42 - 21-Aug-25 |
| Unknown* | 50,000 | 74.25p | Ordinary |
09:09:42 - 21-Aug-25 |
| Sell* | 66 | 72.95p | Ordinary |
14:12:36 - 20-Aug-25 |
| Sell* | 38 | 72.95p | Ordinary |
14:10:27 - 20-Aug-25 |
| Buy* | 466 | 74.96p | Ordinary |
10:22:56 - 20-Aug-25 |
| Buy* | 9,477 | 74.75p | Ordinary |
14:53:58 - 19-Aug-25 |
| Sell* | 107 | 72.80p | Ordinary |
14:09:09 - 19-Aug-25 |
| Sell* | 21 | 72.80p | Ordinary |
14:07:38 - 19-Aug-25 |
| Sell* | 187 | 72.80p | Ordinary |
13:55:40 - 19-Aug-25 |
| Buy* | 2,480 | 74.80p | Ordinary |
13:05:34 - 19-Aug-25 |
| Buy* | 1,500 | 73.40p | Ordinary |
12:29:08 - 19-Aug-25 |
| Buy* | 1,015 | 73.40p | Ordinary |
11:41:09 - 19-Aug-25 |
| Buy* | 32 | 73.40p | Ordinary |
10:50:28 - 19-Aug-25 |
| Buy* | 1,421 | 73.40p | Ordinary |
10:01:56 - 19-Aug-25 |
| Sell* | 4,160 | 71.00p | Ordinary |
09:56:58 - 19-Aug-25 |
| Sell* | 3,200 | 71.00p | Ordinary |
09:29:58 - 19-Aug-25 |
| Buy* | 675 | 73.40p | Ordinary |
14:34:05 - 18-Aug-25 |
| Buy* | 167 | 74.80p | Ordinary |
11:04:54 - 18-Aug-25 |
| Buy* | 3,170 | 73.40p | Ordinary |
10:44:18 - 18-Aug-25 |
| Buy* | 5,000 | 74.90p | Ordinary |
10:40:51 - 18-Aug-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
09:42:32 - 18-Aug-25 |
| Sell* | 19 | 72.80p | Ordinary |
14:10:38 - 15-Aug-25 |
| Sell* | 89 | 72.80p | Ordinary |
14:09:27 - 15-Aug-25 |
| Sell* | 15,372 | 72.80p | Ordinary |
13:49:35 - 15-Aug-25 |
| Sell* | 2,037 | 72.80p | Ordinary |
11:12:46 - 15-Aug-25 |
| Sell* | 3,351 | 72.692p | Ordinary |
10:47:15 - 15-Aug-25 |
| Sell* | 2,959 | 72.692p | Ordinary |
10:47:07 - 15-Aug-25 |
| Sell* | 509 | 72.68p | Ordinary |
08:01:50 - 15-Aug-25 |
| Buy* | 14,000 | 75.00p | Ordinary |
16:16:21 - 14-Aug-25 |
| Sell* | 5,300 | 72.60p | Ordinary |
16:08:11 - 14-Aug-25 |
| Sell* | 1,463 | 72.60p | Ordinary |
14:57:31 - 14-Aug-25 |
| Sell* | 20 | 72.60p | Ordinary |
14:08:31 - 14-Aug-25 |
| Sell* | 1,000 | 72.60p | Ordinary |
13:35:38 - 14-Aug-25 |
| Buy* | 15,644 | 73.20p | Ordinary |
12:03:32 - 14-Aug-25 |
| Buy* | 728 | 73.20p | Ordinary |
10:52:21 - 14-Aug-25 |
| Buy* | 408 | 74.90p | Ordinary |
09:05:14 - 14-Aug-25 |
| Buy* | 18 | 73.20p | Ordinary |
09:00:31 - 14-Aug-25 |
| Buy* | 2,000 | 75.00p | Suspected BUY Trade |
09:00:29 - 14-Aug-25 |
| Buy* | 26,000 | 75.00p | SI Trade |
09:00:28 - 14-Aug-25 |
| Buy* | 10,000 | 75.00p | Suspected BUY Trade |
08:00:09 - 14-Aug-25 |
| Sell* | 1,968 | 72.60p | Ordinary |
14:17:16 - 13-Aug-25 |
| Sell* | 481 | 72.60p | Ordinary |
14:06:18 - 13-Aug-25 |
| Buy* | 2,000 | 74.54p | Ordinary |
14:01:19 - 13-Aug-25 |
| Sell* | 894 | 72.40p | Ordinary |
09:03:32 - 13-Aug-25 |
| Buy* | 1,000 | 74.54p | Ordinary |
08:31:38 - 13-Aug-25 |
| Buy* | 2,378 | 74.55p | Ordinary |
08:15:15 - 13-Aug-25 |
| Sell* | 12,500 | 72.25p | Ordinary |
08:06:30 - 13-Aug-25 |
| Sell* | 596 | 72.20p | Ordinary |
15:31:32 - 12-Aug-25 |
| Buy* | 266 | 74.60p | Ordinary |
14:50:28 - 12-Aug-25 |
| Sell* | 37 | 72.25p | Ordinary |
14:14:20 - 12-Aug-25 |
| Sell* | 69 | 72.25p | Ordinary |
14:09:38 - 12-Aug-25 |
| Unknown* | 150,000 | 73.00p | Negotiated Trade |
11:49:50 - 12-Aug-25 |
| Unknown* | 150,000 | 73.00p | Negotiated Trade |
11:49:46 - 12-Aug-25 |
| Buy* | 4,400 | 74.60p | Ordinary |
11:07:42 - 12-Aug-25 |
| Sell* | 1,953 | 72.20p | Ordinary |
10:17:48 - 12-Aug-25 |
| Sell* | 282 | 71.00p | SI Trade |
08:18:21 - 12-Aug-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:18:21 - 12-Aug-25 |
| Buy* | 4,018 | 74.55p | Ordinary |
08:00:10 - 12-Aug-25 |
| Buy* | 8,851 | 75.00p | Suspected BUY Trade |
16:35:28 - 11-Aug-25 |
| Unknown* | 218,000 | 73.00p | Ordinary |
15:23:49 - 11-Aug-25 |
| Unknown* | 4,000 | 73.00p | Ordinary |
15:23:47 - 11-Aug-25 |
| Unknown* | 19,000 | 73.00p | Ordinary |
15:23:45 - 11-Aug-25 |
| Unknown* | 218,000 | 73.00p | Ordinary |
15:20:50 - 11-Aug-25 |
| Unknown* | 19,000 | 73.00p | Ordinary |
15:20:47 - 11-Aug-25 |
| Unknown* | 4,000 | 73.00p | Ordinary |
15:20:41 - 11-Aug-25 |
| Unknown* | 211,000 | 73.00p | Ordinary |
15:19:21 - 11-Aug-25 |
| Unknown* | 241,000 | 73.00p | Ordinary |
15:18:59 - 11-Aug-25 |
| Sell* | 1,149 | 72.60p | Uncrossing Trade |
14:00:18 - 11-Aug-25 |
| Sell* | 3,000 | 72.95p | Ordinary |
11:43:05 - 11-Aug-25 |
| Buy* | 1,000 | 74.60p | Ordinary |
10:47:09 - 11-Aug-25 |
| Sell* | 10,000 | 72.80p | Ordinary |
10:37:26 - 11-Aug-25 |
| Buy* | 500 | 73.90p | Ordinary |
10:34:28 - 11-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:26:10 - 11-Aug-25 |
| Sell* | 15 | 71.00p | SI Trade |
10:24:47 - 11-Aug-25 |
| Buy* | 2,500 | 73.00p | Ordinary |
10:23:22 - 11-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:21:52 - 11-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:14:48 - 11-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:13:39 - 11-Aug-25 |
| Unknown* | 3,000 | 73.00p | Ordinary |
10:13:39 - 11-Aug-25 |
| Unknown* | -3,000 | 73.00p | Ordinary Correction |
10:13:39 - 11-Aug-25 |
| Sell* | 25,000 | 70.00p | Ordinary |
10:07:18 - 11-Aug-25 |
| Buy* | 7,500 | 73.00p | Ordinary |
09:57:02 - 11-Aug-25 |
| Sell* | 302 | 69.50p | Ordinary |
14:09:43 - 08-Aug-25 |
| Sell* | 172 | 69.50p | Ordinary |
14:08:51 - 08-Aug-25 |
| Sell* | 1,818 | 69.50p | Ordinary |
14:02:06 - 08-Aug-25 |
| Sell* | 3,343 | 69.50p | Ordinary |
15:31:47 - 07-Aug-25 |
| Sell* | 429 | 69.50p | Ordinary |
15:15:03 - 07-Aug-25 |
| Sell* | 7,091 | 69.50p | Ordinary |
14:14:38 - 07-Aug-25 |
| Sell* | 594 | 69.50p | Ordinary |
14:10:18 - 07-Aug-25 |
| Sell* | 22 | 69.50p | Ordinary |
13:59:38 - 07-Aug-25 |
| Sell* | 57 | 69.50p | Ordinary |
10:31:45 - 07-Aug-25 |
| Buy* | 136 | 73.00p | Ordinary |
09:33:54 - 07-Aug-25 |
| Sell* | 30,000 | 68.00p | Ordinary |
09:13:32 - 07-Aug-25 |
| Sell* | 5,744 | 69.50p | Ordinary |
09:00:40 - 07-Aug-25 |
| Buy* | 5 | 73.00p | Ordinary |
08:10:09 - 07-Aug-25 |
| Sell* | 2,367 | 69.50p | Ordinary |
15:42:29 - 06-Aug-25 |
| Sell* | 26,000 | 70.00p | Ordinary |
15:04:13 - 06-Aug-25 |