Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399 72.64p Ordinary
 16:08:53 - 26-Mar-26
Sell* 2,055 71.00p Ordinary
 16:07:15 - 26-Mar-26
Buy* 399 72.64p Ordinary
 16:04:55 - 26-Mar-26
Sell* 4,642 70.00p Ordinary
 15:37:15 - 26-Mar-26
Sell* 537 71.00p Ordinary
 14:31:48 - 26-Mar-26
Sell* 26 70.00p Ordinary
 14:25:46 - 26-Mar-26
Sell* 25,156 71.00p Ordinary
 12:26:23 - 26-Mar-26
Buy* 322 73.00p Ordinary
 11:55:15 - 26-Mar-26
Sell* 1,130 71.15p Ordinary
 09:50:59 - 26-Mar-26
Buy* 4,000 73.00p Ordinary
 09:12:25 - 26-Mar-26
Sell* 1,500 71.15p Ordinary
 15:02:37 - 25-Mar-26
Unknown* 1,500 72.50p Ordinary
 14:48:26 - 25-Mar-26
Sell* 799 71.15p Ordinary
 14:17:37 - 25-Mar-26
Sell* 15,000 71.18p Ordinary
 13:13:55 - 25-Mar-26
Sell* 162 71.00p Ordinary
 12:01:09 - 25-Mar-26
Sell* 4,189 71.63p Ordinary
 12:00:15 - 25-Mar-26
Sell* 2,634 71.63p Ordinary
 11:45:49 - 25-Mar-26
Unknown* 400,000 72.50p Negotiated Trade
 11:26:37 - 25-Mar-26
Unknown* 115,175 72.50p Negotiated Trade
 11:26:08 - 25-Mar-26
Unknown* 309,825 72.50p Negotiated Trade
 11:25:59 - 25-Mar-26
Sell* 13 71.003p Ordinary
 11:00:53 - 25-Mar-26
Buy* 10,000 73.40p Ordinary
 10:58:46 - 25-Mar-26
Buy* 1 74.00p SI Trade
 10:57:25 - 25-Mar-26
Buy* 136 72.80p Ordinary
 14:07:49 - 24-Mar-26
Sell* 16 70.004p Ordinary
 14:06:01 - 24-Mar-26
Buy* 7,931 72.80p Ordinary
 13:24:19 - 24-Mar-26
Unknown* 0 70.00p SI Trade
 08:55:47 - 24-Mar-26
Unknown* 0 70.00p SI Trade
 08:55:47 - 24-Mar-26
Sell* 643 70.00p Ordinary
 08:50:28 - 24-Mar-26
Sell* 3,677 70.004p Ordinary
 08:49:33 - 24-Mar-26
Sell* 907 70.00p Ordinary
 08:48:28 - 24-Mar-26
Sell* 17,000 70.00p Ordinary
 15:03:51 - 23-Mar-26
Sell* 2,600 70.004p Ordinary
 13:36:24 - 23-Mar-26
Buy* 1,000 73.00p Ordinary
 11:57:30 - 23-Mar-26
Sell* 500 70.004p Ordinary
 11:56:31 - 23-Mar-26
Sell* 506 70.004p Ordinary
 11:10:47 - 23-Mar-26
Sell* 5,118 70.00p Ordinary
 10:45:20 - 23-Mar-26
Sell* 1,150 70.00p Ordinary
 08:48:50 - 23-Mar-26
Sell* 33 70.00p Ordinary
 08:35:12 - 23-Mar-26
Sell* 1,450 70.00p Ordinary
 08:02:53 - 23-Mar-26
Sell* 561 70.00p Ordinary
 08:02:48 - 23-Mar-26
Unknown* 61,745 72.00p Ordinary
 16:34:35 - 20-Mar-26
Sell* 1,250 72.00p Ordinary
 15:12:39 - 20-Mar-26
Sell* 400 72.00p Ordinary
 14:41:09 - 20-Mar-26
Sell* 51 72.00p Ordinary
 14:10:22 - 20-Mar-26
Sell* 4,044 72.00p Ordinary
 14:09:06 - 20-Mar-26
Sell* 32 72.00p Ordinary
 14:07:15 - 20-Mar-26
Sell* 1,233 72.00p Ordinary
 13:19:50 - 20-Mar-26
Sell* 100 72.00p Ordinary
 13:05:02 - 20-Mar-26
Sell* 1,882 72.00p Ordinary
 12:41:15 - 20-Mar-26
Sell* 403 72.00p Ordinary
 11:48:06 - 20-Mar-26
Sell* 402 72.00p Ordinary
 11:45:34 - 20-Mar-26
Sell* 4,846 72.00p Ordinary
 11:39:17 - 20-Mar-26
Sell* 402 72.00p Ordinary
 11:39:15 - 20-Mar-26
Sell* 800 72.00p Ordinary
 11:05:40 - 20-Mar-26
Sell* 25,000 72.00p Ordinary
 10:25:59 - 20-Mar-26
Sell* 25,000 72.00p Ordinary
 10:13:55 - 20-Mar-26
Sell* 5,186 72.00p Ordinary
 10:11:42 - 20-Mar-26
Sell* 4,225 72.00p Ordinary
 08:33:40 - 20-Mar-26
Sell* 7 72.00p Ordinary
 08:31:09 - 20-Mar-26
Sell* 6,000 72.00p Ordinary
 08:20:50 - 20-Mar-26
Unknown* 0 72.00p SI Trade
 08:15:42 - 20-Mar-26
Sell* 9,765 72.00p Ordinary
 08:15:40 - 20-Mar-26
Sell* 200 73.00p Ordinary
 08:05:14 - 20-Mar-26
Sell* 5,000 73.00p Ordinary
 16:06:15 - 19-Mar-26
Unknown* -20,000 73.00p Ordinary
Correction
 15:45:24 - 19-Mar-26
Sell* 20,000 73.00p Ordinary
 15:45:24 - 19-Mar-26
Sell* 15,000 73.00p Ordinary
 15:43:18 - 19-Mar-26
Sell* 10,000 73.00p Ordinary
 15:42:10 - 19-Mar-26
Sell* 5,274 73.00p Ordinary
 14:15:31 - 19-Mar-26
Sell* 76 73.02p Ordinary
 14:10:37 - 19-Mar-26
Sell* 5 73.00p SI Trade
 13:37:14 - 19-Mar-26
Sell* 15,000 74.00p Ordinary
 13:36:26 - 19-Mar-26
Sell* 1,568 74.00p Ordinary
 11:57:36 - 19-Mar-26
Sell* 1,288,355 74.00p Negotiated Trade
 11:28:23 - 19-Mar-26
Sell* 2,339 74.00p Ordinary
 11:23:32 - 19-Mar-26
Unknown* -2,239 74.00p Ordinary
Correction
 11:23:32 - 19-Mar-26
Sell* 2,239 74.00p Ordinary
 11:23:32 - 19-Mar-26
Sell* 1,131 74.00p Ordinary
 11:23:22 - 19-Mar-26
Sell* 12,442 74.00p Ordinary
 11:23:03 - 19-Mar-26
Sell* 23,705 74.00p Ordinary
 11:22:53 - 19-Mar-26
Sell* 756 74.00p Ordinary
 11:22:37 - 19-Mar-26
Sell* 12,500 74.00p Ordinary
 11:22:17 - 19-Mar-26
Sell* 350,000 74.00p Negotiated Trade
 11:21:54 - 19-Mar-26
Sell* 325,000 74.00p Negotiated Trade
 11:21:54 - 19-Mar-26
Unknown* -350,000 74.00p Correction
Negotiated Trade
 11:21:54 - 19-Mar-26
Sell* 500,000 74.00p Negotiated Trade
 11:21:34 - 19-Mar-26
Sell* 398,860 74.00p Negotiated Trade
 11:21:24 - 19-Mar-26
Unknown* 0 75.00p SI Trade
 08:13:25 - 19-Mar-26
Unknown* 0 74.00p SI Trade
 08:13:25 - 19-Mar-26
Buy* 2 75.00p SI Trade
 08:13:25 - 19-Mar-26
Sell* 2,900 74.00p Ordinary
 08:13:05 - 19-Mar-26
Sell* 2,402 74.00p Ordinary
 08:09:10 - 19-Mar-26
Sell* 2,660 74.00p Ordinary
 08:05:59 - 19-Mar-26
Sell* 2,618 74.00p Ordinary
 08:03:45 - 19-Mar-26
Sell* 649 74.01p Ordinary
 08:02:30 - 19-Mar-26
Buy* 10,000 74.75p Ordinary
 15:09:52 - 18-Mar-26
Sell* 9,454 74.10p Ordinary
 14:12:09 - 18-Mar-26
Sell* 1,297 74.10p Ordinary
 12:40:48 - 18-Mar-26
Buy* 13 75.00p Ordinary
 10:58:24 - 18-Mar-26
Sell* 871 74.10p Ordinary
 10:01:34 - 18-Mar-26
Buy* 2,660 74.75p Ordinary
 09:54:28 - 18-Mar-26
Buy* 2,402 74.75p Ordinary
 08:47:38 - 18-Mar-26
Sell* 750 74.01p Ordinary
 08:23:56 - 18-Mar-26
Sell* 3,424 74.00p Ordinary
 08:16:58 - 18-Mar-26
Buy* 649 76.34p Ordinary
 16:06:38 - 17-Mar-26
Buy* 2,618 76.25p Ordinary
 14:28:21 - 17-Mar-26
Sell* 16 74.00p Ordinary
 14:09:05 - 17-Mar-26
Sell* 811 74.00p Ordinary
 14:01:16 - 17-Mar-26
Sell* 997 74.00p Ordinary
 12:09:46 - 17-Mar-26
Unknown* 749,201 74.00p Negotiated Trade
 11:06:52 - 17-Mar-26
Unknown* 395,250 74.00p Negotiated Trade
 11:06:40 - 17-Mar-26
Unknown* 327,082 74.00p Negotiated Trade
 11:06:34 - 17-Mar-26
Sell* 1,193 74.00p Ordinary
 10:43:35 - 17-Mar-26
Sell* 1,325 74.03p Ordinary
 08:36:13 - 17-Mar-26
Sell* 1,574 74.003p Ordinary
 08:03:34 - 17-Mar-26
Sell* 13 74.00p Ordinary
 08:01:27 - 17-Mar-26
Sell* 1,087 74.003p Ordinary
 16:16:30 - 16-Mar-26
Sell* 3,000 74.003p Ordinary
 15:04:40 - 16-Mar-26
Sell* 3,943 74.03p Ordinary
 14:48:36 - 16-Mar-26
Sell* 651 74.00p Ordinary
 14:14:02 - 16-Mar-26
Sell* 290 74.00p Ordinary
 14:12:35 - 16-Mar-26
Sell* 1,465 74.03p Ordinary
 10:45:36 - 16-Mar-26
Sell* 2,045 74.00p Ordinary
 08:16:30 - 16-Mar-26
Buy* 131 76.00p Ordinary
 08:01:43 - 16-Mar-26
Sell* 1 74.00p Ordinary
 08:00:14 - 16-Mar-26
Unknown* 40,000 74.00p Ordinary
 16:30:50 - 13-Mar-26
Sell* 625 74.00p Ordinary
 16:19:59 - 13-Mar-26
Sell* 370 74.03p Ordinary
 14:19:40 - 13-Mar-26
Sell* 4 74.00p SI Trade
 14:08:32 - 13-Mar-26
Sell* 81 74.00p Ordinary
 10:59:30 - 13-Mar-26
Sell* 689 74.00p Ordinary
 10:43:50 - 13-Mar-26
Sell* 15 74.00p Ordinary
 08:30:28 - 13-Mar-26
Sell* 994 74.03p Ordinary
 08:05:44 - 13-Mar-26
Sell* 18 74.00p Ordinary
 15:50:15 - 12-Mar-26
Sell* 10,000 74.25p Ordinary
 14:54:18 - 12-Mar-26
Sell* 10,000 74.00p Ordinary
 14:54:10 - 12-Mar-26
Sell* 15,000 74.00p Ordinary
 14:36:55 - 12-Mar-26
Buy* 13 76.00p Ordinary
 14:24:13 - 12-Mar-26
Sell* 15 74.00p Ordinary
 14:21:21 - 12-Mar-26
Sell* 2,874 74.00p Ordinary
 14:14:45 - 12-Mar-26
Sell* 104 74.00p Ordinary
 12:06:12 - 12-Mar-26
Sell* 13 74.00p Ordinary
 11:08:37 - 12-Mar-26
Sell* 2,734 74.00p Ordinary
 10:58:26 - 12-Mar-26
Sell* 975 74.03p Ordinary
 10:44:21 - 12-Mar-26
Sell* 15,000 74.00p Ordinary
 09:29:57 - 12-Mar-26
Unknown* 0 77.00p SI Trade
 08:27:43 - 12-Mar-26
Sell* 4,250 74.00p Ordinary
 08:19:34 - 12-Mar-26
Sell* 10 74.00p SI Trade
 08:15:35 - 12-Mar-26
Unknown* 0 77.00p SI Trade
 08:15:35 - 12-Mar-26
Unknown* 0 74.00p SI Trade
 08:15:35 - 12-Mar-26
Sell* 7 74.00p SI Trade
 08:15:35 - 12-Mar-26
Buy* 1 77.00p SI Trade
 08:15:35 - 12-Mar-26
Unknown* 73,825 74.50p Negotiated Trade
 13:40:15 - 11-Mar-26
Unknown* 74,520 74.00p Negotiated Trade
 13:39:59 - 11-Mar-26
Sell* 5,695 74.00p Ordinary
 13:23:25 - 11-Mar-26
Sell* 15,000 74.00p Ordinary
 12:48:55 - 11-Mar-26
Sell* 14,000 74.03p Ordinary
 09:38:37 - 11-Mar-26
Sell* 1,973 74.03p Ordinary
 09:38:13 - 11-Mar-26
Buy* 4 77.00p Ordinary
 08:51:30 - 11-Mar-26
Sell* 76 74.00p Ordinary
 08:19:49 - 11-Mar-26
Sell* 724 74.03p Ordinary
 14:16:29 - 10-Mar-26
Sell* 17 74.03p Ordinary
 14:14:53 - 10-Mar-26
Buy* 12 77.00p Ordinary
 12:40:51 - 10-Mar-26
Sell* 420 74.03p Ordinary
 10:44:28 - 10-Mar-26
Sell* 15,000 74.00p Ordinary
 15:03:58 - 09-Mar-26
Sell* 1,239 74.00p Ordinary
 14:47:04 - 09-Mar-26
Buy* 275 76.25p Ordinary
 14:24:52 - 09-Mar-26
Sell* 37 74.00p Ordinary
 14:14:07 - 09-Mar-26
Sell* 26 74.00p Ordinary
 14:12:48 - 09-Mar-26
Sell* 1,341 74.10p Ordinary
 08:32:29 - 09-Mar-26
Sell* 22,108 74.78p Ordinary
 16:32:25 - 06-Mar-26
Buy* 171 76.34p Ordinary
 14:14:07 - 06-Mar-26
Buy* 1,365 76.30p Ordinary
 14:13:03 - 06-Mar-26
Sell* 4,808 74.24p Ordinary
 14:13:02 - 06-Mar-26
Sell* 4,652 74.24p Ordinary
 10:43:14 - 06-Mar-26
Sell* 405 74.24p Ordinary
 10:17:26 - 06-Mar-26
Buy* 238 76.34p Ordinary
 08:10:14 - 06-Mar-26
Sell* 2,569 74.20p Ordinary
 15:01:25 - 05-Mar-26
Sell* 66 74.15p Ordinary
 14:14:01 - 05-Mar-26
Sell* 502 74.10p Ordinary
 14:13:01 - 05-Mar-26
Sell* 117 74.10p Ordinary
 14:11:21 - 05-Mar-26
Sell* 3,000 74.75p Ordinary
 14:00:09 - 05-Mar-26
Buy* 1 77.00p SI Trade
 13:58:46 - 05-Mar-26
Buy* 15,000 75.00p Ordinary
 13:58:30 - 05-Mar-26
Sell* 47 74.49p Ordinary
 12:45:42 - 05-Mar-26
Sell* 536 74.49p Ordinary
 12:38:20 - 05-Mar-26
Sell* 76 74.49p Ordinary
 15:52:45 - 04-Mar-26
Sell* 247 74.01p Ordinary
 15:35:20 - 04-Mar-26
Sell* 2 74.00p Ordinary
 15:12:57 - 04-Mar-26
Sell* 425 74.01p Ordinary
 14:07:25 - 04-Mar-26
Sell* 3,000 74.00p Ordinary
 10:45:17 - 04-Mar-26
Sell* 4,274 74.00p Ordinary
 10:43:29 - 04-Mar-26
Sell* 10,000 74.00p Ordinary
 10:40:39 - 04-Mar-26
Unknown* -10,000 74.00p Ordinary
Correction
 10:40:39 - 04-Mar-26
Sell* 10,000 74.00p Ordinary
 10:40:39 - 04-Mar-26
Sell* 29,697 74.00p Ordinary
 16:23:02 - 03-Mar-26
Sell* 2,911 74.00p Ordinary
 16:13:26 - 03-Mar-26
Sell* 7,232 74.00p Ordinary
 13:54:45 - 03-Mar-26
Sell* 268 74.03p Ordinary
 12:31:56 - 03-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67