| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,851 | 75.00p | Suspected BUY Trade |
16:35:28 - 11-Aug-25 |
| Unknown* | 4,000 | 73.00p | Ordinary |
15:23:47 - 11-Aug-25 |
| Unknown* | 19,000 | 73.00p | Ordinary |
15:23:45 - 11-Aug-25 |
| Unknown* | 218,000 | 73.00p | Ordinary |
15:20:50 - 11-Aug-25 |
| Unknown* | 19,000 | 73.00p | Ordinary |
15:20:47 - 11-Aug-25 |
| Unknown* | 4,000 | 73.00p | Ordinary |
15:20:41 - 11-Aug-25 |
| Sell* | 1,149 | 72.60p | Uncrossing Trade |
14:00:18 - 11-Aug-25 |
| Sell* | 3,000 | 72.95p | Ordinary |
11:43:05 - 11-Aug-25 |
| Buy* | 1,000 | 74.60p | Ordinary |
10:47:09 - 11-Aug-25 |
| Sell* | 10,000 | 72.80p | Ordinary |
10:37:26 - 11-Aug-25 |
| Buy* | 500 | 73.90p | Ordinary |
10:34:28 - 11-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:26:10 - 11-Aug-25 |
| Sell* | 15 | 71.00p | SI Trade |
10:24:47 - 11-Aug-25 |
| Buy* | 2,500 | 73.00p | Ordinary |
10:23:22 - 11-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:21:52 - 11-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:14:48 - 11-Aug-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
10:13:39 - 11-Aug-25 |
| Sell* | 25,000 | 70.00p | Ordinary |
10:07:18 - 11-Aug-25 |
| Buy* | 7,500 | 73.00p | Ordinary |
09:57:02 - 11-Aug-25 |
| Sell* | 302 | 69.50p | Ordinary |
14:09:43 - 08-Aug-25 |
| Sell* | 172 | 69.50p | Ordinary |
14:08:51 - 08-Aug-25 |
| Sell* | 1,818 | 69.50p | Ordinary |
14:02:06 - 08-Aug-25 |
| Sell* | 3,343 | 69.50p | Ordinary |
15:31:47 - 07-Aug-25 |
| Sell* | 429 | 69.50p | Ordinary |
15:15:03 - 07-Aug-25 |
| Sell* | 7,091 | 69.50p | Ordinary |
14:14:38 - 07-Aug-25 |
| Sell* | 594 | 69.50p | Ordinary |
14:10:18 - 07-Aug-25 |
| Sell* | 22 | 69.50p | Ordinary |
13:59:38 - 07-Aug-25 |
| Sell* | 57 | 69.50p | Ordinary |
10:31:45 - 07-Aug-25 |
| Buy* | 136 | 73.00p | Ordinary |
09:33:54 - 07-Aug-25 |
| Sell* | 30,000 | 68.00p | Ordinary |
09:13:32 - 07-Aug-25 |
| Sell* | 5,744 | 69.50p | Ordinary |
09:00:40 - 07-Aug-25 |
| Buy* | 5 | 73.00p | Ordinary |
08:10:09 - 07-Aug-25 |
| Sell* | 2,367 | 69.50p | Ordinary |
15:42:29 - 06-Aug-25 |
| Sell* | 26,000 | 70.00p | Ordinary |
15:04:13 - 06-Aug-25 |
| Sell* | 202 | 71.25p | Ordinary |
14:24:48 - 06-Aug-25 |
| Buy* | 784 | 72.90p | Ordinary |
14:16:00 - 06-Aug-25 |
| Sell* | 1,738 | 70.75p | Ordinary |
14:06:24 - 06-Aug-25 |
| Buy* | 5,000 | 72.85p | Ordinary |
14:01:30 - 06-Aug-25 |
| Sell* | 2,132 | 70.666p | Ordinary |
12:28:32 - 06-Aug-25 |
| Buy* | 3,000 | 72.00p | Ordinary |
11:06:34 - 06-Aug-25 |
| Buy* | 3,000 | 72.00p | Ordinary |
11:06:33 - 06-Aug-25 |
| Buy* | 3,000 | 72.00p | Ordinary |
11:06:29 - 06-Aug-25 |
| Buy* | 15,000 | 72.00p | Ordinary |
10:59:51 - 06-Aug-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
10:55:04 - 06-Aug-25 |
| Buy* | 2,367 | 70.00p | Ordinary |
10:54:33 - 06-Aug-25 |
| Sell* | 18 | 68.666p | Ordinary |
10:45:14 - 06-Aug-25 |
| Sell* | 307 | 68.675p | Ordinary |
10:30:50 - 06-Aug-25 |
| Sell* | 866 | 68.666p | Ordinary |
09:48:01 - 06-Aug-25 |
| Buy* | 714 | 70.00p | Ordinary |
09:44:41 - 06-Aug-25 |
| Buy* | 2,500 | 69.88p | Ordinary |
09:41:42 - 06-Aug-25 |
| Buy* | 10,000 | 69.80p | Ordinary |
09:40:08 - 06-Aug-25 |
| Sell* | 134 | 67.00p | Ordinary |
09:05:09 - 06-Aug-25 |
| Sell* | 4 | 67.00p | Ordinary |
09:05:09 - 06-Aug-25 |
| Buy* | 10,000 | 69.45p | Ordinary |
16:15:31 - 05-Aug-25 |
| Buy* | 352 | 68.80p | Ordinary |
14:12:34 - 05-Aug-25 |
| Sell* | 24 | 66.80p | Ordinary |
14:09:12 - 05-Aug-25 |
| Buy* | 15,000 | 69.50p | Ordinary |
12:26:03 - 05-Aug-25 |
| Buy* | 10,000 | 69.10p | Ordinary |
12:18:54 - 05-Aug-25 |
| Sell* | 200 | 65.50p | Ordinary |
15:45:28 - 04-Aug-25 |
| Buy* | 100 | 69.50p | Ordinary |
15:44:52 - 04-Aug-25 |
| Buy* | 42 | 70.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 918 | 65.50p | Ordinary |
14:19:34 - 04-Aug-25 |
| Sell* | 1,802 | 65.50p | Ordinary |
14:11:37 - 04-Aug-25 |
| Sell* | 20 | 65.50p | Ordinary |
14:08:51 - 04-Aug-25 |
| Buy* | 4 | 69.85p | Ordinary |
08:40:08 - 04-Aug-25 |
| Buy* | 10 | 69.85p | Ordinary |
15:34:05 - 01-Aug-25 |
| Sell* | 752 | 65.50p | Ordinary |
14:23:30 - 01-Aug-25 |
| Sell* | 945 | 65.50p | Ordinary |
14:12:01 - 01-Aug-25 |
| Sell* | 5,000 | 66.05p | Ordinary |
13:55:17 - 01-Aug-25 |
| Sell* | 14,916 | 66.00p | Ordinary |
13:41:16 - 01-Aug-25 |
| Buy* | 14 | 69.85p | Ordinary |
12:07:59 - 01-Aug-25 |
| Sell* | 3,427 | 66.00p | Ordinary |
09:00:23 - 01-Aug-25 |
| Sell* | 1,298 | 66.00p | Ordinary |
16:03:57 - 31-Jul-25 |
| Buy* | 7 | 69.88p | Ordinary |
09:10:14 - 31-Jul-25 |
| Buy* | 100 | 68.48p | Ordinary |
14:43:51 - 30-Jul-25 |
| Sell* | 1,568 | 65.80p | Ordinary |
14:11:56 - 30-Jul-25 |
| Unknown* | 80,000 | 65.50p | Negotiated Trade |
11:11:39 - 30-Jul-25 |
| Sell* | 5,002 | 66.00p | Uncrossing Trade |
11:00:00 - 30-Jul-25 |
| Unknown* | 80,000 | 65.50p | Negotiated Trade |
10:59:28 - 30-Jul-25 |
| Buy* | 5,000 | 68.50p | Ordinary |
10:59:15 - 30-Jul-25 |
| Unknown* | 75,000 | 65.75p | Ordinary |
10:58:25 - 30-Jul-25 |
| Sell* | 1,000 | 65.75p | Ordinary |
10:34:07 - 30-Jul-25 |
| Buy* | 14 | 70.00p | SI Trade |
08:21:03 - 30-Jul-25 |
| Unknown* | 150,000 | 67.50p | Negotiated Trade |
17:54:26 - 29-Jul-25 |
| Buy* | 10,000 | 69.33p | Ordinary |
15:45:31 - 29-Jul-25 |
| Sell* | 1 | 65.00p | SI Trade |
15:10:21 - 29-Jul-25 |
| Sell* | 3 | 65.00p | SI Trade |
15:10:21 - 29-Jul-25 |
| Buy* | 288 | 69.33p | Ordinary |
11:47:22 - 29-Jul-25 |
| Sell* | 1,058 | 65.55p | Ordinary |
11:03:28 - 29-Jul-25 |
| Sell* | 8,915 | 65.50p | Ordinary |
10:48:28 - 29-Jul-25 |
| Buy* | 4,407 | 67.80p | Ordinary |
09:41:38 - 29-Jul-25 |
| Buy* | 18 | 69.85p | Ordinary |
09:34:07 - 29-Jul-25 |
| Sell* | 26 | 65.25p | Ordinary |
09:15:45 - 29-Jul-25 |
| Buy* | 22 | 69.85p | Ordinary |
09:12:27 - 29-Jul-25 |
| Buy* | 16,204 | 67.80p | Ordinary |
08:34:44 - 29-Jul-25 |
| Sell* | 211 | 65.00p | SI Trade |
08:17:10 - 29-Jul-25 |
| Sell* | 6,000 | 65.25p | Ordinary |
08:17:07 - 29-Jul-25 |
| Unknown* | 120,000 | 67.50p | Negotiated Trade |
18:17:59 - 28-Jul-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
15:27:33 - 28-Jul-25 |
| Sell* | 289,227 | 65.00p | Negotiated Trade |
15:02:49 - 28-Jul-25 |
| Unknown* | 300,000 | 65.00p | Negotiated Trade |
15:02:29 - 28-Jul-25 |
| Sell* | 5,000 | 65.25p | Ordinary |
14:42:39 - 28-Jul-25 |
| Sell* | 10,000 | 66.20p | Ordinary |
14:36:29 - 28-Jul-25 |
| Sell* | 20 | 66.25p | Ordinary |
14:23:01 - 28-Jul-25 |
| Sell* | 1,007 | 67.50p | Ordinary |
14:21:07 - 28-Jul-25 |
| Sell* | 1,137 | 67.03p | Ordinary |
14:08:14 - 28-Jul-25 |
| Sell* | 165,000 | 65.00p | Negotiated Trade |
13:31:46 - 28-Jul-25 |
| Sell* | 5,000 | 67.10p | Ordinary |
12:33:49 - 28-Jul-25 |
| Sell* | 5,000 | 67.10p | Ordinary |
12:32:30 - 28-Jul-25 |
| Buy* | 14 | 70.00p | SI Trade |
11:25:20 - 28-Jul-25 |
| Sell* | 5,000 | 67.15p | Ordinary |
11:25:15 - 28-Jul-25 |
| Buy* | 47 | 70.00p | Ordinary |
08:47:23 - 28-Jul-25 |
| Buy* | 25,000 | 70.00p | Ordinary |
16:05:38 - 25-Jul-25 |
| Sell* | 40 | 67.15p | Ordinary |
15:55:35 - 25-Jul-25 |
| Buy* | 5 | 70.00p | SI Trade |
15:47:06 - 25-Jul-25 |
| Buy* | 6 | 70.00p | SI Trade |
15:47:06 - 25-Jul-25 |
| Buy* | 1 | 70.00p | SI Trade |
15:47:06 - 25-Jul-25 |
| Sell* | 5,074 | 68.10p | Ordinary |
15:47:01 - 25-Jul-25 |
| Buy* | 235 | 69.90p | Ordinary |
14:11:07 - 25-Jul-25 |
| Sell* | 21 | 68.10p | Ordinary |
14:10:14 - 25-Jul-25 |
| Buy* | 4,900 | 71.00p | Suspected BUY Trade |
14:00:16 - 25-Jul-25 |
| Buy* | 20 | 70.00p | Ordinary |
10:48:15 - 25-Jul-25 |
| Sell* | 348 | 68.10p | Ordinary |
10:46:50 - 25-Jul-25 |
| Unknown* | 1 | 69.00p | Ordinary |
10:00:18 - 25-Jul-25 |
| Sell* | 11,508 | 68.625p | Ordinary |
09:55:35 - 25-Jul-25 |
| Buy* | 1,411 | 70.00p | Ordinary |
15:43:48 - 24-Jul-25 |
| Buy* | 714 | 70.00p | SI Trade |
15:19:58 - 24-Jul-25 |
| Buy* | 11 | 70.00p | SI Trade |
15:19:58 - 24-Jul-25 |
| Sell* | 678 | 68.55p | Ordinary |
14:15:39 - 24-Jul-25 |
| Sell* | 38 | 68.50p | Ordinary |
14:08:45 - 24-Jul-25 |
| Buy* | 568 | 69.98p | Ordinary |
12:45:50 - 24-Jul-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
12:27:20 - 24-Jul-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
12:24:54 - 24-Jul-25 |
| Buy* | 7,500 | 70.00p | Ordinary |
11:12:19 - 24-Jul-25 |
| Buy* | 3,500 | 69.90p | Ordinary |
11:03:40 - 24-Jul-25 |
| Buy* | 9,900 | 72.00p | Ordinary |
10:50:40 - 24-Jul-25 |
| Sell* | 1,618 | 68.24p | Ordinary |
10:46:39 - 24-Jul-25 |
| Sell* | 1,298 | 68.24p | Ordinary |
10:03:46 - 24-Jul-25 |
| Sell* | 5 | 68.00p | SI Trade |
08:58:07 - 24-Jul-25 |
| Buy* | 5,000 | 69.85p | Ordinary |
08:56:36 - 24-Jul-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
08:51:55 - 24-Jul-25 |
| Buy* | 5,000 | 68.95p | Ordinary |
08:51:23 - 24-Jul-25 |
| Sell* | 26 | 67.00p | Ordinary |
08:36:29 - 24-Jul-25 |
| Buy* | 400 | 69.00p | SI Trade |
15:38:06 - 23-Jul-25 |
| Buy* | 5,074 | 68.90p | Ordinary |
15:37:24 - 23-Jul-25 |
| Buy* | 2,124 | 68.80p | Ordinary |
15:33:01 - 23-Jul-25 |
| Sell* | 1,500 | 65.48p | Ordinary |
14:28:42 - 23-Jul-25 |
| Sell* | 986 | 65.48p | Ordinary |
14:13:54 - 23-Jul-25 |
| Sell* | 170 | 65.20p | Ordinary |
14:12:20 - 23-Jul-25 |
| Sell* | 19 | 65.20p | Ordinary |
14:10:30 - 23-Jul-25 |
| Sell* | 22 | 65.20p | Ordinary |
14:08:15 - 23-Jul-25 |
| Buy* | 434 | 69.00p | SI Trade |
14:00:37 - 23-Jul-25 |
| Buy* | 200 | 69.00p | SI Trade |
14:00:37 - 23-Jul-25 |
| Buy* | 6,250 | 68.50p | Ordinary |
14:00:23 - 23-Jul-25 |
| Buy* | 8,750 | 68.45p | Ordinary |
13:58:56 - 23-Jul-25 |
| Buy* | 67 | 68.495p | Ordinary |
13:14:33 - 23-Jul-25 |
| Sell* | 104 | 64.50p | Ordinary |
11:18:09 - 23-Jul-25 |
| Sell* | 2,080 | 64.60p | Ordinary |
10:45:53 - 23-Jul-25 |
| Buy* | 750 | 68.495p | Ordinary |
10:34:13 - 23-Jul-25 |
| Buy* | 100 | 68.50p | Ordinary |
09:51:57 - 23-Jul-25 |
| Buy* | 4 | 68.50p | Ordinary |
14:17:53 - 22-Jul-25 |
| Buy* | 9,999 | 69.00p | Suspected BUY Trade |
14:10:50 - 22-Jul-25 |
| Sell* | 30 | 64.50p | Ordinary |
14:07:29 - 22-Jul-25 |
| Sell* | 864 | 64.60p | Ordinary |
12:19:28 - 22-Jul-25 |
| Sell* | 268 | 64.60p | Ordinary |
10:44:42 - 22-Jul-25 |
| Buy* | 650 | 69.00p | Ordinary |
10:35:56 - 22-Jul-25 |
| Buy* | 6,500 | 68.00p | Ordinary |
10:29:43 - 22-Jul-25 |
| Sell* | 2,403 | 65.00p | Ordinary |
09:34:32 - 22-Jul-25 |
| Sell* | 699 | 65.00p | Ordinary |
09:00:47 - 22-Jul-25 |
| Buy* | 2,500 | 68.25p | Ordinary |
08:42:18 - 22-Jul-25 |
| Buy* | 4,476 | 66.90p | Ordinary |
08:06:59 - 22-Jul-25 |
| Buy* | 4,524 | 66.20p | Ordinary |
08:06:27 - 22-Jul-25 |
| Sell* | 1,666 | 62.40p | Ordinary |
16:05:18 - 21-Jul-25 |
| Unknown* | 81 | 62.50p | Ordinary |
14:47:54 - 21-Jul-25 |
| Buy* | 22 | 65.00p | SI Trade |
14:17:55 - 21-Jul-25 |
| Sell* | 3,215 | 61.00p | Ordinary |
12:42:00 - 21-Jul-25 |
| Sell* | 345 | 61.00p | Ordinary |
10:52:12 - 21-Jul-25 |
| Buy* | 6,079 | 63.40p | Suspected BUY Trade |
08:00:21 - 21-Jul-25 |
| Sell* | 750 | 61.00p | Ordinary |
14:26:04 - 18-Jul-25 |
| Unknown* | 33,000 | 65.00p | OTC Trade |
11:58:04 - 18-Jul-25 |
| Buy* | 33,000 | 65.00p | Ordinary |
11:58:04 - 18-Jul-25 |
| Unknown* | 150,000 | 62.50p | Negotiated Trade |
11:38:45 - 18-Jul-25 |
| Unknown* | 650,000 | 62.50p | Negotiated Trade |
11:38:39 - 18-Jul-25 |
| Unknown* | 832,660 | 62.50p | Negotiated Trade |
11:38:32 - 18-Jul-25 |
| Sell* | 19 | 60.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 3 | 63.90p | Ordinary |
08:48:26 - 18-Jul-25 |
| Buy* | 9 | 64.80p | Ordinary |
16:10:56 - 17-Jul-25 |
| Buy* | 3 | 64.80p | Ordinary |
15:56:20 - 17-Jul-25 |
| Sell* | 17 | 60.00p | Ordinary |
14:47:03 - 17-Jul-25 |
| Sell* | 26 | 60.00p | Ordinary |
14:09:49 - 17-Jul-25 |
| Sell* | 376 | 62.39p | Ordinary |
16:16:30 - 16-Jul-25 |
| Sell* | 1,764 | 62.40p | Ordinary |
15:00:48 - 16-Jul-25 |
| Sell* | 570 | 60.28p | Ordinary |
14:12:46 - 16-Jul-25 |
| Sell* | 651 | 62.40p | Ordinary |
10:49:39 - 16-Jul-25 |
| Sell* | 1,445 | 60.28p | Ordinary |
10:19:50 - 16-Jul-25 |
| Buy* | 4,700 | 65.00p | Suspected BUY Trade |
09:00:29 - 16-Jul-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:15:38 - 16-Jul-25 |
| Sell* | 5,000 | 62.309p | Ordinary |
08:14:43 - 16-Jul-25 |
| Sell* | 1,928 | 60.10p | Ordinary |
16:19:03 - 15-Jul-25 |