| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 69.00p | SI Trade |
10:09:34 - 14-Mar-25 |
| Sell* | 5,000 | 67.79p | Ordinary |
16:14:42 - 13-Mar-25 |
| Buy* | 139,508 | 68.50p | Suspected BUY Trade |
15:00:23 - 13-Mar-25 |
| Buy* | 127,834 | 68.50p | Suspected BUY Trade |
15:00:17 - 13-Mar-25 |
| Buy* | 10,227 | 68.50p | Ordinary |
15:00:16 - 13-Mar-25 |
| Buy* | 1,939 | 68.50p | Ordinary |
15:00:14 - 13-Mar-25 |
| Sell* | 1,327 | 67.00p | Ordinary |
14:56:30 - 13-Mar-25 |
| Sell* | 720 | 67.03p | Ordinary |
14:45:08 - 13-Mar-25 |
| Unknown* | 1,459 | 68.50p | Ordinary |
13:49:00 - 13-Mar-25 |
| Sell* | 5,000 | 66.51p | Negotiated Trade |
11:42:15 - 13-Mar-25 |
| Sell* | 2,434 | 67.00p | Ordinary |
10:22:56 - 13-Mar-25 |
| Sell* | 1,724 | 67.00p | Ordinary |
10:22:45 - 13-Mar-25 |
| Sell* | 2,655 | 67.03p | Ordinary |
14:33:00 - 12-Mar-25 |
| Sell* | 65 | 67.00p | Ordinary |
14:08:54 - 12-Mar-25 |
| Buy* | 2,174 | 68.975p | Ordinary |
12:57:08 - 12-Mar-25 |
| Sell* | 630 | 68.00p | Uncrossing Trade |
11:00:17 - 12-Mar-25 |
| Buy* | 174 | 69.22p | Ordinary |
10:44:21 - 12-Mar-25 |
| Sell* | 4,852 | 67.03p | Ordinary |
09:59:08 - 12-Mar-25 |
| Unknown* | 20,000 | 68.50p | Ordinary |
08:30:29 - 12-Mar-25 |
| Unknown* | 28,000 | 68.50p | Ordinary |
08:30:23 - 12-Mar-25 |
| Unknown* | 2,500 | 68.975p | OTC Trade |
13:49:26 - 11-Mar-25 |
| Buy* | 2,500 | 68.975p | Ordinary |
13:49:26 - 11-Mar-25 |
| Unknown* | 2,500 | 68.975p | OTC Trade |
13:14:01 - 11-Mar-25 |
| Buy* | 2,500 | 68.975p | Ordinary |
13:14:00 - 11-Mar-25 |
| Buy* | 408 | 68.975p | Ordinary |
12:21:15 - 11-Mar-25 |
| Sell* | 41 | 67.00p | Ordinary |
09:36:44 - 11-Mar-25 |
| Sell* | 15,000 | 68.00p | Ordinary |
09:09:25 - 11-Mar-25 |
| Sell* | 30,000 | 68.00p | Ordinary |
09:08:50 - 11-Mar-25 |
| Sell* | 854 | 68.00p | Uncrossing Trade |
09:00:22 - 11-Mar-25 |
| Sell* | 56 | 67.00p | Ordinary |
08:00:25 - 11-Mar-25 |
| Buy* | 11 | 69.22p | Ordinary |
15:51:53 - 10-Mar-25 |
| Unknown* | 0 | 70.00p | SI Trade |
14:36:28 - 10-Mar-25 |
| Unknown* | 0 | 70.00p | SI Trade |
14:36:28 - 10-Mar-25 |
| Buy* | 56 | 70.00p | SI Trade |
14:36:28 - 10-Mar-25 |
| Buy* | 7 | 70.00p | SI Trade |
14:36:28 - 10-Mar-25 |
| Sell* | 14,751 | 67.00p | Ordinary |
14:35:57 - 10-Mar-25 |
| Sell* | 7,630 | 67.00p | Ordinary |
13:19:22 - 10-Mar-25 |
| Buy* | 920 | 71.40p | Suspected BUY Trade |
11:00:04 - 10-Mar-25 |
| Unknown* | 32,000 | 68.50p | Ordinary |
10:07:21 - 10-Mar-25 |
| Buy* | 75,000 | 69.00p | Ordinary |
09:03:01 - 10-Mar-25 |
| Buy* | 20,000 | 69.00p | Ordinary |
08:57:34 - 10-Mar-25 |
| Buy* | 15,309 | 69.00p | Ordinary |
08:10:27 - 10-Mar-25 |
| Unknown* | 8,950 | 68.50p | Ordinary |
08:10:27 - 10-Mar-25 |
| Sell* | 6,666 | 68.00p | Uncrossing Trade |
16:35:26 - 07-Mar-25 |
| Sell* | 4,054 | 67.00p | Ordinary |
16:30:03 - 07-Mar-25 |
| Sell* | 1,000 | 67.00p | Ordinary |
15:05:42 - 07-Mar-25 |
| Sell* | 17 | 67.00p | Ordinary |
14:19:19 - 07-Mar-25 |
| Sell* | 746 | 67.03p | Ordinary |
11:48:01 - 07-Mar-25 |
| Unknown* | 8,176 | 68.50p | Ordinary |
10:45:17 - 07-Mar-25 |
| Sell* | 5,000 | 67.15p | Ordinary |
10:04:44 - 07-Mar-25 |
| Unknown* | 0 | 70.00p | SI Trade |
10:02:16 - 07-Mar-25 |
| Unknown* | 0 | 69.00p | SI Trade |
10:02:16 - 07-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
10:02:16 - 07-Mar-25 |
| Sell* | 15,000 | 68.00p | Ordinary |
10:02:09 - 07-Mar-25 |
| Sell* | 30,000 | 69.00p | Ordinary |
08:32:24 - 07-Mar-25 |
| Sell* | 30,000 | 69.00p | Ordinary |
08:32:16 - 07-Mar-25 |
| Sell* | 1 | 69.00p | Uncrossing Trade |
08:00:05 - 07-Mar-25 |
| Sell* | 5,721 | 69.11p | Ordinary |
15:19:40 - 06-Mar-25 |
| Unknown* | 15,671 | 70.00p | Uncrossing Trade |
09:00:05 - 06-Mar-25 |
| Sell* | 2,516 | 69.25p | Ordinary |
08:11:28 - 06-Mar-25 |
| Sell* | 8,414 | 69.25p | Ordinary |
08:09:48 - 06-Mar-25 |
| Unknown* | 188 | 70.00p | Uncrossing Trade |
08:00:10 - 06-Mar-25 |
| Buy* | 2 | 70.48p | Ordinary |
15:20:13 - 05-Mar-25 |
| Sell* | 5,000 | 69.00p | Ordinary |
15:02:49 - 05-Mar-25 |
| Sell* | 18 | 69.11p | Ordinary |
14:14:10 - 05-Mar-25 |
| Sell* | 40 | 69.11p | Ordinary |
12:23:23 - 05-Mar-25 |
| Sell* | 84 | 69.11p | Ordinary |
12:05:20 - 05-Mar-25 |
| Sell* | 7,264 | 69.00p | Ordinary |
11:33:27 - 05-Mar-25 |
| Buy* | 1 | 71.00p | SI Trade |
11:05:16 - 05-Mar-25 |
| Sell* | 25,000 | 69.00p | Ordinary |
09:50:49 - 05-Mar-25 |
| Sell* | 10,188 | 69.00p | Ordinary |
09:48:42 - 05-Mar-25 |
| Sell* | 15,040 | 69.00p | Ordinary |
09:47:48 - 05-Mar-25 |
| Unknown* | 100 | 70.00p | Uncrossing Trade |
16:35:13 - 04-Mar-25 |
| Sell* | 997 | 69.11p | Ordinary |
14:40:40 - 04-Mar-25 |
| Buy* | 388 | 70.47p | Ordinary |
14:17:28 - 04-Mar-25 |
| Sell* | 14,511 | 69.00p | Ordinary |
13:58:43 - 04-Mar-25 |
| Sell* | 1,141 | 69.122p | Ordinary |
10:46:45 - 04-Mar-25 |
| Sell* | 23 | 69.122p | Ordinary |
14:17:32 - 03-Mar-25 |
| Sell* | 1,226 | 69.122p | Ordinary |
10:59:18 - 03-Mar-25 |
| Unknown* | 2,500 | 70.00p | Uncrossing Trade |
09:00:17 - 03-Mar-25 |
| Buy* | 70 | 70.48p | Ordinary |
08:30:25 - 03-Mar-25 |
| Sell* | 7,075 | 69.25p | Ordinary |
14:56:35 - 28-Feb-25 |
| Sell* | 630 | 71.45p | Ordinary |
14:25:52 - 28-Feb-25 |
| Sell* | 119 | 69.11p | Ordinary |
09:34:34 - 28-Feb-25 |
| Buy* | 6 | 74.00p | SI Trade |
08:10:08 - 28-Feb-25 |
| Sell* | 412 | 69.122p | Ordinary |
08:03:36 - 28-Feb-25 |
| Sell* | 16 | 69.11p | Ordinary |
14:35:05 - 27-Feb-25 |
| Sell* | 757 | 69.122p | Ordinary |
14:09:36 - 27-Feb-25 |
| Buy* | 40 | 73.75p | Ordinary |
13:22:03 - 27-Feb-25 |
| Buy* | 5 | 74.00p | SI Trade |
12:58:08 - 27-Feb-25 |
| Buy* | 1,123 | 74.00p | Ordinary |
12:43:01 - 27-Feb-25 |