| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,262 | 65.82p | Ordinary |
16:24:23 - 20-Jun-25 |
| Sell* | 46 | 65.82p | Ordinary |
14:10:32 - 20-Jun-25 |
| Buy* | 2,399 | 66.78p | Ordinary |
12:22:32 - 20-Jun-25 |
| Unknown* | 4,991 | 66.00p | Ordinary |
11:19:18 - 20-Jun-25 |
| Buy* | 2 | 67.00p | Ordinary |
08:30:23 - 20-Jun-25 |
| Unknown* | 118 | 66.00p | Ordinary |
14:10:56 - 19-Jun-25 |
| Unknown* | 19 | 66.00p | Ordinary |
14:09:24 - 19-Jun-25 |
| Buy* | 1 | 66.74999p | Ordinary |
12:53:03 - 19-Jun-25 |
| Sell* | 14,351 | 65.00p | Ordinary |
12:17:45 - 19-Jun-25 |
| Unknown* | 25,000 | 66.00p | Ordinary |
11:02:13 - 19-Jun-25 |
| Unknown* | 25,000 | 66.00p | Ordinary |
11:01:59 - 19-Jun-25 |
| Unknown* | 336 | 66.50p | Ordinary |
10:54:13 - 19-Jun-25 |
| Unknown* | 665 | 66.50p | Ordinary |
10:17:15 - 19-Jun-25 |
| Buy* | 18 | 67.00p | SI Trade |
10:02:40 - 19-Jun-25 |
| Buy* | 15 | 67.00p | SI Trade |
10:02:40 - 19-Jun-25 |
| Sell* | 170 | 66.00p | SI Trade |
10:02:40 - 19-Jun-25 |
| Sell* | 401 | 66.00p | SI Trade |
08:54:13 - 19-Jun-25 |
| Buy* | 20 | 67.88p | Ordinary |
08:00:19 - 19-Jun-25 |
| Unknown* | 30,000 | 67.00p | Ordinary |
16:35:32 - 18-Jun-25 |
| Buy* | 23,000 | 68.00p | Suspected BUY Trade |
16:35:20 - 18-Jun-25 |
| Sell* | 573 | 66.70p | Ordinary |
15:13:12 - 18-Jun-25 |
| Buy* | 44 | 67.01p | Ordinary |
14:12:09 - 18-Jun-25 |
| Buy* | 30 | 68.00p | SI Trade |
13:15:21 - 18-Jun-25 |
| Buy* | 300 | 68.00p | SI Trade |
13:15:21 - 18-Jun-25 |
| Sell* | 5 | 66.00p | SI Trade |
13:15:21 - 18-Jun-25 |
| Buy* | 2 | 69.00p | Ordinary |
11:58:34 - 18-Jun-25 |
| Sell* | 372 | 67.35p | Ordinary |
10:47:05 - 18-Jun-25 |
| Sell* | 350 | 67.35p | Ordinary |
10:45:06 - 18-Jun-25 |
| Buy* | 554 | 68.82p | Ordinary |
10:33:58 - 18-Jun-25 |
| Unknown* | 1 | 67.50p | Ordinary |
10:32:15 - 18-Jun-25 |
| Sell* | 24 | 67.05p | Ordinary |
10:26:22 - 18-Jun-25 |
| Buy* | 2,173 | 68.82p | Ordinary |
09:47:22 - 18-Jun-25 |
| Sell* | 25,000 | 66.50p | Ordinary |
08:02:20 - 18-Jun-25 |
| Buy* | 20,000 | 68.00p | Suspected BUY Trade |
08:00:21 - 18-Jun-25 |
| Sell* | 24 | 67.35p | Ordinary |
14:09:43 - 17-Jun-25 |
| Buy* | 7 | 69.00p | Ordinary |
11:13:48 - 17-Jun-25 |
| Buy* | 4 | 69.00p | Ordinary |
10:58:26 - 17-Jun-25 |
| Sell* | 143 | 67.05p | Ordinary |
10:45:29 - 17-Jun-25 |
| Sell* | 1,600 | 67.35p | Ordinary |
10:18:01 - 17-Jun-25 |
| Sell* | 20 | 67.35p | Ordinary |
14:09:28 - 16-Jun-25 |
| Buy* | 692 | 69.00p | Ordinary |
14:08:11 - 16-Jun-25 |
| Sell* | 1,250 | 67.35p | Ordinary |
12:00:56 - 16-Jun-25 |
| Buy* | 10 | 69.00p | Ordinary |
08:32:12 - 16-Jun-25 |
| Sell* | 14 | 66.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 100 | 69.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 156 | 69.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 1 | 69.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 1 | 66.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
16:14:52 - 13-Jun-25 |
| Unknown* | 886 | 67.00p | Ordinary |
16:03:20 - 13-Jun-25 |
| Unknown* | -866 | 67.00p | Ordinary Correction |
16:03:20 - 13-Jun-25 |
| Sell* | 866 | 67.00p | Ordinary |
16:03:20 - 13-Jun-25 |
| Buy* | 8 | 69.00p | Ordinary |
15:02:33 - 13-Jun-25 |
| Sell* | 2,660 | 66.90p | Ordinary |
14:07:06 - 13-Jun-25 |
| Sell* | 2,687 | 66.90p | Ordinary |
14:05:14 - 13-Jun-25 |
| Buy* | 2,559 | 68.85p | Ordinary |
11:37:43 - 13-Jun-25 |
| Buy* | 22 | 68.85p | Ordinary |
11:37:43 - 13-Jun-25 |
| Buy* | 237 | 68.85p | Ordinary |
11:37:42 - 13-Jun-25 |
| Buy* | 643 | 68.85p | Ordinary |
11:37:41 - 13-Jun-25 |
| Buy* | 3,059 | 68.85p | Ordinary |
11:37:41 - 13-Jun-25 |
| Buy* | 151 | 68.85p | Ordinary |
11:37:41 - 13-Jun-25 |
| Sell* | 2,181 | 66.90p | Ordinary |
10:45:33 - 13-Jun-25 |
| Sell* | 7,304 | 66.90p | Ordinary |
09:06:58 - 13-Jun-25 |
| Buy* | 147 | 68.85p | Ordinary |
08:10:11 - 13-Jun-25 |
| Buy* | 886 | 69.00p | Ordinary |
16:07:12 - 12-Jun-25 |
| Sell* | 2,650 | 66.00p | Ordinary |
15:38:58 - 12-Jun-25 |
| Buy* | 92 | 68.85p | Ordinary |
15:06:44 - 12-Jun-25 |
| Buy* | 721 | 68.85p | Ordinary |
14:54:33 - 12-Jun-25 |
| Sell* | 2,154 | 66.90p | Ordinary |
14:18:27 - 12-Jun-25 |
| Buy* | 4,000 | 68.80p | Ordinary |
13:29:45 - 12-Jun-25 |
| Sell* | 1,512 | 67.00p | Ordinary |
10:56:50 - 12-Jun-25 |
| Buy* | 350 | 68.80p | Ordinary |
09:24:14 - 12-Jun-25 |
| Buy* | 11 | 68.85p | Ordinary |
16:06:07 - 11-Jun-25 |
| Sell* | 209 | 67.00p | Ordinary |
16:01:02 - 11-Jun-25 |
| Sell* | 23 | 66.80p | Ordinary |
14:11:09 - 11-Jun-25 |
| Sell* | 123 | 67.00p | Ordinary |
11:36:38 - 11-Jun-25 |
| Buy* | 886 | 69.00p | Ordinary |
11:29:28 - 11-Jun-25 |
| Buy* | 7,304 | 68.40p | Ordinary |
11:09:40 - 11-Jun-25 |
| Buy* | 146 | 68.40p | Ordinary |
11:06:01 - 11-Jun-25 |
| Sell* | 6,543 | 66.78p | Ordinary |
10:45:43 - 11-Jun-25 |
| Buy* | 2,923 | 68.40p | Ordinary |
09:36:09 - 11-Jun-25 |
| Buy* | 572 | 69.00p | SI Trade |
09:11:39 - 11-Jun-25 |
| Buy* | 1,512 | 68.40p | Ordinary |
09:11:37 - 11-Jun-25 |
| Sell* | 82 | 66.78p | Ordinary |
14:11:16 - 10-Jun-25 |
| Sell* | 17 | 66.78p | Ordinary |
14:08:18 - 10-Jun-25 |
| Buy* | 7,500 | 68.40p | Ordinary |
13:13:32 - 10-Jun-25 |
| Sell* | 414 | 66.78p | Ordinary |
10:14:31 - 10-Jun-25 |
| Buy* | 9 | 68.40p | Ordinary |
15:32:54 - 09-Jun-25 |
| Sell* | 16 | 66.78p | Ordinary |
14:14:42 - 09-Jun-25 |
| Sell* | 95 | 66.78p | Ordinary |
10:38:49 - 09-Jun-25 |
| Sell* | 2,247 | 66.78p | Ordinary |
16:14:30 - 06-Jun-25 |
| Sell* | 416 | 66.78p | Ordinary |
15:07:13 - 06-Jun-25 |
| Sell* | 18 | 66.81p | Ordinary |
14:15:25 - 06-Jun-25 |
| Buy* | 15,000 | 68.40p | Ordinary |
11:23:33 - 06-Jun-25 |
| Sell* | 675 | 66.81p | Ordinary |
10:47:25 - 06-Jun-25 |
| Buy* | 14 | 69.00p | SI Trade |
15:56:03 - 05-Jun-25 |
| Sell* | 4,415 | 67.52p | Ordinary |
14:34:07 - 05-Jun-25 |
| Sell* | 1,148 | 67.52p | Ordinary |
14:29:47 - 05-Jun-25 |
| Buy* | 5,000 | 69.00p | Suspected BUY Trade |
14:00:29 - 05-Jun-25 |
| Sell* | 33 | 66.78p | Ordinary |
11:28:13 - 05-Jun-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
11:23:05 - 05-Jun-25 |
| Unknown* | 5,000 | 69.00p | Ordinary |
11:23:05 - 05-Jun-25 |
| Unknown* | -5,000 | 69.00p | Ordinary Correction |
11:23:05 - 05-Jun-25 |
| Buy* | 5 | 69.00p | SI Trade |
11:21:03 - 05-Jun-25 |
| Buy* | 14,492 | 69.00p | Ordinary |
11:20:52 - 05-Jun-25 |
| Sell* | 810 | 66.35p | Ordinary |
10:46:17 - 05-Jun-25 |
| Sell* | 215 | 66.33p | Ordinary |
08:52:51 - 05-Jun-25 |
| Unknown* | 20,000 | 67.00p | Ordinary |
16:15:07 - 04-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
14:47:13 - 04-Jun-25 |
| Sell* | 8,508 | 66.60p | Ordinary |
14:47:02 - 04-Jun-25 |
| Sell* | 1,319 | 66.60p | Ordinary |
14:13:46 - 04-Jun-25 |
| Sell* | 335 | 66.60p | Ordinary |
14:11:16 - 04-Jun-25 |
| Sell* | 18 | 66.60p | Ordinary |
14:09:44 - 04-Jun-25 |
| Sell* | 7,695 | 66.60p | Ordinary |
13:10:50 - 04-Jun-25 |
| Sell* | 493 | 66.60p | Ordinary |
11:13:48 - 04-Jun-25 |
| Sell* | 1,156 | 66.60p | Ordinary |
10:56:26 - 04-Jun-25 |
| Buy* | 2,500 | 68.75p | Ordinary |
10:35:32 - 04-Jun-25 |
| Buy* | 2,946 | 67.88p | Ordinary |
10:16:06 - 04-Jun-25 |
| Buy* | 7,000 | 68.00p | Ordinary |
09:37:56 - 04-Jun-25 |
| Buy* | 1,953 | 67.70p | Ordinary |
08:25:05 - 04-Jun-25 |
| Buy* | 14,720 | 67.9036p | Ordinary |
08:08:05 - 04-Jun-25 |
| Buy* | 7,500 | 67.40p | Ordinary |
08:01:11 - 04-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:00:45 - 04-Jun-25 |
| Buy* | 251 | 66.88p | Ordinary |
15:47:50 - 03-Jun-25 |
| Sell* | 542 | 64.33p | Ordinary |
15:14:40 - 03-Jun-25 |
| Buy* | 174 | 66.88p | Ordinary |
14:10:10 - 03-Jun-25 |
| Buy* | 246 | 66.88p | Ordinary |
14:09:48 - 03-Jun-25 |
| Buy* | 836 | 66.88p | Ordinary |
12:17:22 - 03-Jun-25 |
| Buy* | 2 | 68.00p | Ordinary |
11:55:34 - 03-Jun-25 |
| Sell* | 360 | 65.00p | Uncrossing Trade |
09:00:27 - 03-Jun-25 |
| Unknown* | 94 | 63.00p | SI Trade |
08:14:48 - 03-Jun-25 |
| Unknown* | 1 | 68.00p | SI Trade |
08:14:48 - 03-Jun-25 |
| Buy* | 2 | 68.00p | SI Trade |
08:14:48 - 03-Jun-25 |
| Buy* | 10 | 68.00p | SI Trade |
08:14:48 - 03-Jun-25 |
| Buy* | 3 | 68.00p | SI Trade |
08:14:48 - 03-Jun-25 |
| Buy* | 25 | 68.00p | SI Trade |
08:14:48 - 03-Jun-25 |
| Buy* | 877 | 66.95p | Ordinary |
14:28:19 - 02-Jun-25 |
| Buy* | 2,250 | 66.95p | Ordinary |
14:16:45 - 02-Jun-25 |
| Buy* | 4,696 | 67.00p | Ordinary |
11:26:23 - 02-Jun-25 |
| Sell* | 1,000 | 64.11p | Ordinary |
10:53:50 - 02-Jun-25 |
| Sell* | 1,562 | 64.00p | Ordinary |
09:09:51 - 02-Jun-25 |
| Buy* | 55 | 67.10p | Ordinary |
09:00:38 - 02-Jun-25 |
| Sell* | 1,934 | 64.00p | Ordinary |
15:57:01 - 30-May-25 |
| Sell* | 26 | 63.22p | Ordinary |
15:23:38 - 30-May-25 |
| Sell* | 1,656 | 64.00p | Ordinary |
14:54:06 - 30-May-25 |
| Sell* | 90 | 63.22p | Ordinary |
14:17:35 - 30-May-25 |
| Sell* | 1,097 | 63.22p | Ordinary |
11:46:40 - 30-May-25 |
| Sell* | 760 | 64.00p | Ordinary |
11:05:49 - 30-May-25 |
| Sell* | 2,373 | 63.22p | Ordinary |
10:45:40 - 30-May-25 |
| Buy* | 151 | 66.28p | Ordinary |
09:10:44 - 30-May-25 |
| Unknown* | 2,421 | 65.00p | Uncrossing Trade |
09:00:11 - 30-May-25 |
| Sell* | 1,500 | 63.22p | Ordinary |
08:58:15 - 30-May-25 |
| Unknown* | 22,079 | 65.00p | Uncrossing Trade |
08:00:16 - 30-May-25 |
| Sell* | 7,157 | 64.00p | Ordinary |
16:16:47 - 29-May-25 |
| Sell* | 5,910 | 63.00p | Ordinary |
12:16:16 - 29-May-25 |
| Buy* | 113 | 65.50p | Ordinary |
11:21:43 - 29-May-25 |
| Sell* | 107 | 63.00p | Ordinary |
11:19:49 - 29-May-25 |
| Buy* | 147 | 64.80p | Ordinary |
10:47:25 - 29-May-25 |
| Sell* | 37 | 63.00p | Ordinary |
08:15:00 - 29-May-25 |
| Sell* | 148 | 64.00p | Ordinary |
15:28:31 - 28-May-25 |
| Buy* | 5 | 68.00p | SI Trade |
15:28:30 - 28-May-25 |
| Sell* | 19,750 | 62.50p | Ordinary |
15:28:25 - 28-May-25 |
| Sell* | 15,718 | 63.55p | Ordinary |
15:04:49 - 28-May-25 |
| Buy* | 1,948 | 67.25p | Ordinary |
14:15:31 - 28-May-25 |
| Sell* | 354 | 63.55p | Ordinary |
14:09:52 - 28-May-25 |
| Sell* | 20 | 63.33p | Ordinary |
14:08:08 - 28-May-25 |
| Sell* | 4,434 | 63.55p | Ordinary |
10:47:40 - 28-May-25 |
| Buy* | 182 | 67.25p | Ordinary |
10:47:39 - 28-May-25 |
| Sell* | 4,579 | 63.55p | Ordinary |
13:30:23 - 27-May-25 |
| Sell* | 1,123 | 63.55p | Ordinary |
12:33:22 - 27-May-25 |
| Sell* | 1,123 | 63.55p | Ordinary |
12:32:43 - 27-May-25 |
| Sell* | 7,073 | 63.50p | Ordinary |
12:14:50 - 27-May-25 |
| Unknown* | 43,323 | 67.50p | Ordinary |
16:09:16 - 23-May-25 |
| Sell* | 35 | 63.00p | Ordinary |
14:22:04 - 23-May-25 |
| Buy* | 15,718 | 66.00p | Ordinary |
14:21:54 - 23-May-25 |
| Buy* | 227 | 66.00p | Ordinary |
14:17:42 - 23-May-25 |
| Sell* | 248 | 63.50p | Ordinary |
10:46:31 - 23-May-25 |
| Sell* | 291 | 63.50p | Ordinary |
09:40:24 - 23-May-25 |
| Sell* | 302 | 63.50p | Ordinary |
15:33:48 - 22-May-25 |
| Sell* | 2,254 | 63.50p | Ordinary |
14:09:57 - 22-May-25 |
| Buy* | 2,400 | 66.44p | Ordinary |
11:41:04 - 22-May-25 |
| Sell* | 5,520 | 63.00p | Ordinary |
11:19:14 - 22-May-25 |
| Sell* | 1,539 | 63.77p | Ordinary |
10:21:59 - 22-May-25 |
| Buy* | 9 | 66.74999p | Ordinary |
09:40:34 - 22-May-25 |
| Sell* | 16,407 | 63.65p | Ordinary |
08:11:37 - 22-May-25 |
| Sell* | 866 | 63.65p | Ordinary |
16:06:12 - 21-May-25 |
| Sell* | 3,813 | 63.65p | Ordinary |
14:14:33 - 21-May-25 |
| Sell* | 21 | 63.65p | Ordinary |
14:12:51 - 21-May-25 |
| Sell* | 16 | 63.65p | Ordinary |
14:11:20 - 21-May-25 |
| Buy* | 74 | 66.88p | Ordinary |
11:56:38 - 21-May-25 |
| Buy* | 346 | 66.88p | Ordinary |
10:51:57 - 21-May-25 |
| Buy* | 1,081 | 66.88p | Ordinary |
10:48:57 - 21-May-25 |
| Sell* | 940 | 63.55p | Ordinary |
14:16:16 - 20-May-25 |
| Buy* | 222 | 66.90p | Ordinary |
14:16:16 - 20-May-25 |
| Sell* | 77 | 63.50p | Ordinary |
14:12:56 - 20-May-25 |
| Sell* | 35 | 63.50p | Ordinary |
14:10:30 - 20-May-25 |
| Sell* | 3,969 | 63.75p | Ordinary |
11:05:48 - 20-May-25 |
| Sell* | 40 | 63.50p | Ordinary |
10:42:54 - 20-May-25 |
| Sell* | 5,520 | 63.00p | Ordinary |
09:38:07 - 20-May-25 |
| Buy* | 34 | 66.90p | Ordinary |
15:54:05 - 19-May-25 |