| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,646 | 58.99p | Ordinary |
14:15:35 - 16-Apr-25 |
| Sell* | 269 | 58.99p | Ordinary |
14:14:05 - 16-Apr-25 |
| Sell* | 1,580 | 58.00p | Ordinary |
12:15:17 - 16-Apr-25 |
| Buy* | 130 | 59.25p | Ordinary |
11:58:13 - 16-Apr-25 |
| Sell* | 293 | 58.99p | Ordinary |
11:39:08 - 16-Apr-25 |
| Sell* | 808 | 58.99p | Ordinary |
10:56:20 - 16-Apr-25 |
| Sell* | 4,526 | 58.99p | Ordinary |
10:45:14 - 16-Apr-25 |
| Sell* | 4 | 58.00p | Ordinary |
10:08:48 - 16-Apr-25 |
| Sell* | 105 | 58.00p | Ordinary |
09:23:11 - 16-Apr-25 |
| Sell* | 4,891 | 58.04p | Ordinary |
09:02:15 - 16-Apr-25 |
| Sell* | 109 | 58.00p | Ordinary |
09:00:16 - 16-Apr-25 |
| Sell* | 5,000 | 58.00p | Uncrossing Trade |
09:00:14 - 16-Apr-25 |
| Unknown* | 643 | 59.00p | Ordinary |
08:34:26 - 16-Apr-25 |
| Unknown* | 700 | 59.00p | Ordinary |
08:03:30 - 16-Apr-25 |
| Buy* | 33 | 60.00p | SI Trade |
08:03:21 - 16-Apr-25 |
| Buy* | 25 | 60.00p | SI Trade |
08:03:21 - 16-Apr-25 |
| Buy* | 20 | 59.28p | Ordinary |
16:15:36 - 15-Apr-25 |
| Sell* | 4,685 | 58.42p | Ordinary |
14:47:07 - 15-Apr-25 |
| Buy* | 20,000 | 59.20p | Ordinary |
14:31:11 - 15-Apr-25 |
| Buy* | 379 | 59.28p | Ordinary |
14:20:14 - 15-Apr-25 |
| Buy* | 28 | 59.28p | Ordinary |
14:20:14 - 15-Apr-25 |
| Sell* | 28 | 58.00p | Ordinary |
14:08:56 - 15-Apr-25 |
| Buy* | 5,000 | 59.20p | Ordinary |
14:04:43 - 15-Apr-25 |
| Buy* | 1,731 | 59.20p | Ordinary |
12:33:12 - 15-Apr-25 |
| Buy* | 43 | 59.28p | Ordinary |
08:40:49 - 15-Apr-25 |
| Buy* | 5,000 | 59.26p | Ordinary |
08:21:56 - 15-Apr-25 |
| Sell* | 1,494 | 58.16p | Ordinary |
14:15:38 - 14-Apr-25 |
| Buy* | 836 | 59.28p | Ordinary |
13:28:08 - 14-Apr-25 |
| Buy* | 28,200 | 60.00p | Ordinary |
13:11:43 - 14-Apr-25 |
| Unknown* | 40,000 | 59.00p | Uncrossing Trade |
11:00:29 - 14-Apr-25 |
| Sell* | 686 | 58.50p | Ordinary |
10:54:06 - 14-Apr-25 |
| Buy* | 55 | 60.00p | SI Trade |
09:48:00 - 14-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:48:00 - 14-Apr-25 |
| Buy* | 1,000 | 59.70p | Ordinary |
08:21:05 - 14-Apr-25 |
| Buy* | 1,000 | 59.49p | Ordinary |
08:10:22 - 14-Apr-25 |
| Buy* | 3,356 | 59.49p | Ordinary |
08:08:44 - 14-Apr-25 |
| Buy* | 1,500 | 59.28p | Ordinary |
08:03:09 - 14-Apr-25 |
| Buy* | 500 | 59.28p | Ordinary |
08:03:08 - 14-Apr-25 |
| Sell* | 3,500 | 58.00p | Ordinary |
15:43:48 - 11-Apr-25 |
| Buy* | 3,017 | 59.37p | Ordinary |
14:14:50 - 11-Apr-25 |
| Buy* | 558 | 59.37p | Ordinary |
12:17:43 - 11-Apr-25 |
| Buy* | 10,000 | 59.40p | Ordinary |
11:32:59 - 11-Apr-25 |
| Sell* | 2,054 | 58.00p | Ordinary |
11:08:03 - 11-Apr-25 |
| Buy* | 402 | 59.42p | Ordinary |
10:48:23 - 11-Apr-25 |
| Sell* | 252 | 58.00p | Ordinary |
09:04:47 - 11-Apr-25 |
| Buy* | 3,500 | 59.49p | Ordinary |
08:21:57 - 11-Apr-25 |
| Sell* | 2,000 | 58.04p | Ordinary |
14:24:39 - 10-Apr-25 |
| Buy* | 31 | 59.68p | Ordinary |
14:14:38 - 10-Apr-25 |
| Buy* | 17 | 59.68p | Ordinary |
14:08:33 - 10-Apr-25 |
| Sell* | 49 | 58.00p | Ordinary |
13:03:57 - 10-Apr-25 |
| Buy* | 800 | 59.68p | Ordinary |
12:36:27 - 10-Apr-25 |
| Sell* | 4,500 | 58.00p | Ordinary |
09:53:28 - 10-Apr-25 |
| Buy* | 10,000 | 59.70p | Ordinary |
09:40:26 - 10-Apr-25 |
| Sell* | 16 | 57.00p | Ordinary |
09:23:57 - 10-Apr-25 |
| Sell* | 350 | 57.00p | SI Trade |
08:11:35 - 10-Apr-25 |
| Buy* | 10,000 | 58.65p | Ordinary |
08:11:21 - 10-Apr-25 |
| Buy* | 2 | 59.00p | Ordinary |
14:24:20 - 09-Apr-25 |
| Buy* | 493 | 58.40p | Ordinary |
14:16:26 - 09-Apr-25 |
| Buy* | 852 | 58.40p | Ordinary |
14:15:41 - 09-Apr-25 |
| Sell* | 438 | 56.06p | Ordinary |
14:14:00 - 09-Apr-25 |
| Buy* | 1,733 | 57.68p | Ordinary |
13:11:49 - 09-Apr-25 |
| Buy* | 2 | 59.00p | SI Trade |
12:11:05 - 09-Apr-25 |
| Sell* | 4,530 | 58.00p | Ordinary |
12:11:04 - 09-Apr-25 |
| Unknown* | 4,530 | 58.00p | OTC Trade |
12:11:04 - 09-Apr-25 |
| Buy* | 2,746 | 59.12p | Ordinary |
11:03:25 - 09-Apr-25 |
| Sell* | 230 | 58.04p | Ordinary |
09:01:55 - 09-Apr-25 |
| Sell* | 3 | 58.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Sell* | 2,650 | 58.00p | Uncrossing Trade |
08:00:08 - 09-Apr-25 |
| Buy* | 433 | 59.22p | Ordinary |
14:16:12 - 08-Apr-25 |
| Buy* | 2 | 59.22p | Ordinary |
14:14:47 - 08-Apr-25 |
| Sell* | 330 | 58.04p | Ordinary |
14:14:23 - 08-Apr-25 |
| Sell* | 32 | 58.00p | Ordinary |
14:12:40 - 08-Apr-25 |
| Sell* | 35 | 58.336p | Ordinary |
14:11:00 - 08-Apr-25 |
| Sell* | 1,657 | 58.00p | Ordinary |
12:40:56 - 08-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
11:40:31 - 08-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
11:40:31 - 08-Apr-25 |
| Buy* | 6 | 60.00p | SI Trade |
11:40:31 - 08-Apr-25 |
| Buy* | 16 | 60.00p | SI Trade |
11:40:31 - 08-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
11:40:31 - 08-Apr-25 |
| Sell* | 3,228 | 58.00p | Ordinary |
11:40:22 - 08-Apr-25 |
| Sell* | 10,142 | 58.00p | Ordinary |
10:58:55 - 08-Apr-25 |
| Buy* | 856 | 59.48p | Ordinary |
10:46:42 - 08-Apr-25 |
| Buy* | 1,429 | 60.00p | Ordinary |
10:41:58 - 08-Apr-25 |
| Buy* | 4 | 60.00p | SI Trade |
08:38:12 - 08-Apr-25 |
| Buy* | 4 | 60.00p | SI Trade |
08:38:12 - 08-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
08:38:12 - 08-Apr-25 |
| Buy* | 90 | 60.00p | SI Trade |
08:38:12 - 08-Apr-25 |
| Sell* | 238 | 58.00p | SI Trade |
08:38:12 - 08-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:38:12 - 08-Apr-25 |
| Buy* | 4 | 60.00p | Ordinary |
08:38:10 - 08-Apr-25 |
| Sell* | 115 | 58.00p | Uncrossing Trade |
16:35:06 - 07-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:46:09 - 07-Apr-25 |
| Buy* | 4 | 60.00p | SI Trade |
09:46:09 - 07-Apr-25 |
| Sell* | 3 | 58.00p | SI Trade |
09:46:09 - 07-Apr-25 |
| Sell* | 3 | 58.00p | SI Trade |
09:46:09 - 07-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:46:09 - 07-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:46:09 - 07-Apr-25 |
| Sell* | 2,956 | 58.10p | Ordinary |
09:45:37 - 07-Apr-25 |
| Sell* | 17 | 58.336p | Ordinary |
08:14:35 - 07-Apr-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
16:42:18 - 04-Apr-25 |
| Sell* | 1,400 | 60.00p | Ordinary |
13:55:26 - 04-Apr-25 |
| Buy* | 2,122 | 62.00p | Ordinary |
11:29:08 - 04-Apr-25 |
| Buy* | 478 | 62.72p | Ordinary |
10:32:57 - 04-Apr-25 |
| Sell* | 459 | 60.06p | Ordinary |
10:32:20 - 04-Apr-25 |
| Sell* | 12,500 | 60.00p | Ordinary |
10:27:55 - 04-Apr-25 |
| Sell* | 25,100 | 61.40p | Ordinary |
10:24:20 - 04-Apr-25 |
| Sell* | 3,577 | 60.00p | Ordinary |
10:21:15 - 04-Apr-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
10:09:17 - 04-Apr-25 |
| Unknown* | 10,000 | 60.00p | Ordinary |
10:09:17 - 04-Apr-25 |
| Unknown* | -10,000 | 60.00p | Ordinary Correction |
10:09:17 - 04-Apr-25 |
| Sell* | 12,500 | 61.00p | Ordinary |
10:08:12 - 04-Apr-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:59:27 - 04-Apr-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:59:27 - 04-Apr-25 |
| Sell* | 1,771 | 61.00p | Ordinary |
09:59:17 - 04-Apr-25 |
| Buy* | 2 | 63.00p | SI Trade |
15:20:19 - 03-Apr-25 |
| Buy* | 4 | 63.00p | SI Trade |
15:20:19 - 03-Apr-25 |
| Sell* | 10,000 | 61.10p | Ordinary |
15:20:14 - 03-Apr-25 |
| Sell* | 21 | 61.336p | Ordinary |
14:10:19 - 03-Apr-25 |
| Sell* | 128 | 62.20p | Ordinary |
14:07:22 - 03-Apr-25 |
| Sell* | 4,337 | 61.00p | Uncrossing Trade |
14:00:24 - 03-Apr-25 |
| Buy* | 13 | 62.75p | Ordinary |
11:45:20 - 03-Apr-25 |
| Buy* | 456 | 64.00p | SI Trade |
11:41:24 - 03-Apr-25 |
| Sell* | 723 | 61.60p | Ordinary |
10:46:48 - 03-Apr-25 |
| Sell* | 3,068 | 62.45p | Ordinary |
14:40:57 - 02-Apr-25 |
| Sell* | 268 | 62.06p | Ordinary |
14:10:18 - 02-Apr-25 |
| Buy* | 7 | 63.898p | Ordinary |
14:07:36 - 02-Apr-25 |
| Buy* | 5,782 | 64.00p | Ordinary |
12:26:55 - 02-Apr-25 |
| Buy* | 4,218 | 64.20p | Suspected BUY Trade |
09:00:07 - 02-Apr-25 |
| Buy* | 1,250 | 64.00p | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Sell* | 2,000 | 62.08p | Ordinary |
16:01:38 - 01-Apr-25 |
| Sell* | 2,174 | 62.12p | Ordinary |
15:53:58 - 01-Apr-25 |
| Sell* | 286 | 64.58p | Ordinary |
14:40:23 - 01-Apr-25 |
| Sell* | 335 | 64.58p | Ordinary |
14:17:19 - 01-Apr-25 |
| Sell* | 3,034 | 62.00p | Ordinary |
14:17:19 - 01-Apr-25 |
| Sell* | 3,000 | 63.00p | Ordinary |
14:17:10 - 01-Apr-25 |
| Buy* | 8 | 68.00p | SI Trade |
13:21:26 - 01-Apr-25 |
| Sell* | 151 | 63.00p | SI Trade |
13:21:26 - 01-Apr-25 |
| Buy* | 7 | 68.00p | SI Trade |
13:21:26 - 01-Apr-25 |
| Sell* | 172 | 63.00p | SI Trade |
13:21:26 - 01-Apr-25 |
| Sell* | 979 | 63.10p | Ordinary |
13:21:19 - 01-Apr-25 |
| Sell* | 3,408 | 63.21p | Ordinary |
11:56:48 - 01-Apr-25 |
| Unknown* | 712 | 65.50p | Ordinary |
11:01:28 - 01-Apr-25 |
| Unknown* | 338 | 65.50p | Ordinary |
10:44:52 - 01-Apr-25 |
| Unknown* | 1,520 | 65.50p | Ordinary |
08:00:14 - 01-Apr-25 |
| Sell* | 1,288 | 65.00p | Uncrossing Trade |
16:35:24 - 31-Mar-25 |
| Sell* | 15,000 | 63.50p | Ordinary |
14:40:28 - 31-Mar-25 |
| Sell* | 2,216 | 63.50p | Ordinary |
14:16:20 - 31-Mar-25 |
| Sell* | 20 | 63.50p | Ordinary |
14:12:16 - 31-Mar-25 |
| Buy* | 600 | 65.90p | Ordinary |
11:39:15 - 31-Mar-25 |
| Sell* | 2,700 | 63.75p | Ordinary |
08:14:38 - 31-Mar-25 |
| Sell* | 996 | 64.75p | Ordinary |
15:33:35 - 28-Mar-25 |
| Sell* | 3,000 | 65.00p | Ordinary |
14:08:21 - 28-Mar-25 |
| Unknown* | 3,000 | 65.00p | Ordinary |
14:08:21 - 28-Mar-25 |
| Unknown* | -3,000 | 65.00p | Ordinary Correction |
14:08:21 - 28-Mar-25 |
| Sell* | 3 | 65.336p | Ordinary |
13:27:13 - 28-Mar-25 |
| Sell* | 533 | 65.00p | SI Trade |
13:14:30 - 28-Mar-25 |
| Sell* | 122 | 65.00p | Ordinary |
13:14:18 - 28-Mar-25 |
| Sell* | 4,502 | 65.06p | Ordinary |
13:06:11 - 28-Mar-25 |
| Sell* | 1,144 | 66.35p | Ordinary |
10:47:21 - 28-Mar-25 |
| Sell* | 1,400 | 66.35p | Ordinary |
10:25:18 - 28-Mar-25 |
| Sell* | 730 | 66.35p | Ordinary |
08:35:20 - 28-Mar-25 |
| Sell* | 8 | 65.00p | Ordinary |
08:03:34 - 28-Mar-25 |
| Sell* | 1,280 | 65.06p | Ordinary |
15:14:48 - 27-Mar-25 |
| Sell* | 359 | 65.06p | Ordinary |
14:18:25 - 27-Mar-25 |
| Sell* | 16 | 65.336p | Ordinary |
14:12:39 - 27-Mar-25 |
| Sell* | 18 | 65.336p | Ordinary |
14:10:54 - 27-Mar-25 |
| Sell* | 37 | 65.336p | Ordinary |
12:10:06 - 27-Mar-25 |
| Sell* | 2,828 | 65.20p | Ordinary |
12:06:02 - 27-Mar-25 |
| Sell* | 2,068 | 65.20p | Ordinary |
09:09:59 - 27-Mar-25 |
| Sell* | 2,000 | 66.00p | Uncrossing Trade |
16:35:13 - 26-Mar-25 |
| Sell* | 2,574 | 66.348p | Ordinary |
11:57:47 - 26-Mar-25 |
| Sell* | 3,685 | 65.30p | Ordinary |
10:23:29 - 26-Mar-25 |
| Sell* | 3,044 | 65.336p | Ordinary |
10:14:07 - 26-Mar-25 |
| Sell* | 1,440 | 66.489p | Ordinary |
09:06:18 - 26-Mar-25 |
| Buy* | 7 | 68.00p | Ordinary |
08:33:08 - 26-Mar-25 |
| Buy* | 14 | 68.00p | SI Trade |
08:08:51 - 26-Mar-25 |
| Sell* | 15,000 | 65.50p | Ordinary |
13:38:52 - 25-Mar-25 |
| Sell* | 1,113 | 65.336p | Ordinary |
12:25:22 - 25-Mar-25 |
| Buy* | 44 | 68.00p | Ordinary |
11:54:39 - 25-Mar-25 |
| Sell* | 1,838 | 65.45p | Ordinary |
11:15:59 - 25-Mar-25 |
| Sell* | 119 | 65.336p | Ordinary |
10:58:46 - 25-Mar-25 |
| Buy* | 391 | 67.55p | Ordinary |
10:47:30 - 25-Mar-25 |
| Sell* | 4,562 | 65.45p | Ordinary |
10:47:30 - 25-Mar-25 |
| Buy* | 18 | 67.75p | Ordinary |
09:00:24 - 25-Mar-25 |
| Buy* | 6,902 | 66.60p | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Sell* | 3,196 | 65.45p | Ordinary |
16:05:55 - 24-Mar-25 |
| Sell* | 19 | 65.45p | Ordinary |
14:14:34 - 24-Mar-25 |
| Sell* | 1,700 | 65.45p | Ordinary |
11:46:54 - 24-Mar-25 |
| Buy* | 715 | 67.55p | Ordinary |
08:30:58 - 24-Mar-25 |
| Buy* | 835 | 66.60p | Suspected BUY Trade |
08:00:18 - 24-Mar-25 |
| Buy* | 150 | 68.00p | SI Trade |
16:13:21 - 21-Mar-25 |
| Buy* | 73 | 68.00p | SI Trade |
16:13:21 - 21-Mar-25 |
| Sell* | 229 | 65.45p | Ordinary |
15:36:14 - 21-Mar-25 |
| Buy* | 2,956 | 67.52p | Ordinary |
15:19:18 - 21-Mar-25 |
| Buy* | 2,089 | 67.52p | Ordinary |
14:52:56 - 21-Mar-25 |
| Sell* | 32 | 65.20p | Ordinary |
14:16:11 - 21-Mar-25 |
| Sell* | 2,239 | 65.45p | Ordinary |
14:14:43 - 21-Mar-25 |
| Sell* | 5,644 | 65.66p | Ordinary |
13:37:41 - 21-Mar-25 |
| Sell* | 4,481 | 65.66p | Ordinary |
13:34:52 - 21-Mar-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
08:24:17 - 21-Mar-25 |