Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 72.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 3 74.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 9 74.00p SI Trade
 12:51:01 - 23-Jan-26
Sell* 3 72.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 502 74.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 1 74.00p SI Trade
 12:51:01 - 23-Jan-26
Sell* 12 72.00p SI Trade
 12:51:01 - 23-Jan-26
Buy* 55 74.00p Ordinary
 12:17:50 - 23-Jan-26
Buy* 1 74.00p Ordinary
 10:54:39 - 23-Jan-26
Sell* 635 72.70p Ordinary
 10:23:52 - 23-Jan-26
Sell* 175 72.70p Ordinary
 09:55:12 - 23-Jan-26
Sell* 775 72.70p Ordinary
 15:27:31 - 22-Jan-26
Sell* 769 72.70p Ordinary
 15:25:20 - 22-Jan-26
Sell* 228 72.70p Ordinary
 11:59:41 - 22-Jan-26
Buy* 6 74.00p Ordinary
 08:36:10 - 22-Jan-26
Buy* 1,771 74.00p Ordinary
 14:26:10 - 21-Jan-26
Buy* 172 74.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 4,303 72.70p Ordinary
 14:14:54 - 21-Jan-26
Sell* 685 72.70p Ordinary
 14:11:31 - 21-Jan-26
Sell* 700 72.70p Ordinary
 12:44:41 - 21-Jan-26
Sell* 667 72.70p Ordinary
 12:44:23 - 21-Jan-26
Buy* 500 73.70p Ordinary
 12:33:32 - 21-Jan-26
Sell* 2,000 72.70p Ordinary
 12:11:19 - 21-Jan-26
Buy* 259 73.70p Ordinary
 11:05:24 - 21-Jan-26
Buy* 1,500 73.70p Ordinary
 16:27:55 - 20-Jan-26
Unknown* 109,259 73.22p Negotiated Trade
 16:20:50 - 20-Jan-26
Buy* 9,474 73.88p Ordinary
 15:46:14 - 20-Jan-26
Buy* 3,351 73.22p Ordinary
 14:49:06 - 20-Jan-26
Buy* 15,000 73.22p Ordinary
 14:17:03 - 20-Jan-26
Buy* 92 73.22p Ordinary
 14:11:30 - 20-Jan-26
Buy* 30 73.22p Ordinary
 14:08:26 - 20-Jan-26
Buy* 15,000 73.22p Ordinary
 12:46:32 - 20-Jan-26
Buy* 15,000 73.22p Ordinary
 12:11:18 - 20-Jan-26
Buy* 46 73.90p Ordinary
 12:02:02 - 20-Jan-26
Buy* 12 74.00p SI Trade
 11:46:32 - 20-Jan-26
Buy* 12,228 73.60p Ordinary
 11:46:20 - 20-Jan-26
Sell* 203 72.50p Ordinary
 10:43:00 - 20-Jan-26
Buy* 1,400 73.58p Ordinary
 10:34:47 - 20-Jan-26
Sell* 317 72.50p Ordinary
 10:31:45 - 20-Jan-26
Sell* 315 72.50p Ordinary
 10:26:56 - 20-Jan-26
Buy* 1,000 73.60p Ordinary
 10:23:11 - 20-Jan-26
Buy* 339 73.65p Ordinary
 09:12:56 - 20-Jan-26
Buy* 291 73.65p Ordinary
 09:05:36 - 20-Jan-26
Buy* 1,341 73.68p Ordinary
 08:14:21 - 20-Jan-26
Buy* 5,000 73.68p Ordinary
 08:10:10 - 20-Jan-26
Unknown* 65,100 72.70p Ordinary
 16:30:31 - 19-Jan-26
Buy* 3,000 73.70p Ordinary
 15:50:47 - 19-Jan-26
Buy* 670 73.70p Ordinary
 15:34:23 - 19-Jan-26
Buy* 10,000 73.40p Ordinary
 14:28:18 - 19-Jan-26
Buy* 2,500 74.00p Ordinary
 14:16:25 - 19-Jan-26
Sell* 355 72.00p Ordinary
 14:15:36 - 19-Jan-26
Sell* 15 72.00p Ordinary
 14:13:52 - 19-Jan-26
Sell* 20 71.00p SI Trade
 12:41:08 - 19-Jan-26
Unknown* 4,400 72.00p Ordinary
 12:10:27 - 19-Jan-26
Unknown* 332 72.00p Ordinary
 11:45:11 - 19-Jan-26
Buy* 342 73.00p SI Trade
 11:13:02 - 19-Jan-26
Buy* 1 73.00p SI Trade
 11:13:02 - 19-Jan-26
Buy* 500 72.50p Ordinary
 11:12:49 - 19-Jan-26
Buy* 3,082 73.00p Ordinary
 10:04:49 - 19-Jan-26
Buy* 3,000 71.83p Ordinary
 08:51:18 - 19-Jan-26
Sell* 215 70.45p Ordinary
 08:44:06 - 19-Jan-26
Buy* 694 72.00p Ordinary
 08:07:47 - 19-Jan-26
Buy* 686 72.00p Ordinary
 08:07:13 - 19-Jan-26
Buy* 5,000 71.90p Ordinary
 08:03:54 - 19-Jan-26
Sell* 566 70.00p Ordinary
 08:03:12 - 19-Jan-26
Sell* 29 70.00p SI Trade
 08:02:07 - 19-Jan-26
Buy* 5,000 72.00p Ordinary
 08:02:02 - 19-Jan-26
Buy* 1 72.00p SI Trade
 08:01:20 - 19-Jan-26
Buy* 48 72.00p SI Trade
 08:01:20 - 19-Jan-26
Buy* 3,000 69.994p Ordinary
 08:00:30 - 19-Jan-26
Buy* 1,600 70.00p Suspected BUY Trade
 16:35:20 - 16-Jan-26
Sell* 1,335 69.40p Ordinary
 15:23:14 - 16-Jan-26
Unknown* 1,335 69.40p OTC Trade
 15:23:14 - 16-Jan-26
Buy* 3 70.00p SI Trade
 14:49:41 - 16-Jan-26
Buy* 3 70.00p SI Trade
 14:49:41 - 16-Jan-26
Buy* 316 69.61p Ordinary
 13:16:19 - 16-Jan-26
Buy* 1 70.00p SI Trade
 10:52:22 - 16-Jan-26
Sell* 14 69.00p SI Trade
 10:52:22 - 16-Jan-26
Buy* 1 70.00p SI Trade
 10:52:22 - 16-Jan-26
Buy* 3,569 69.90p Ordinary
 10:51:54 - 16-Jan-26
Buy* 718 69.90p Ordinary
 09:20:13 - 16-Jan-26
Buy* 910 69.60p Ordinary
 09:01:35 - 16-Jan-26
Buy* 470 69.60p Ordinary
 09:01:32 - 16-Jan-26
Buy* 905 69.60p Ordinary
 09:01:09 - 16-Jan-26
Buy* 7,300 69.59p Ordinary
 09:00:57 - 16-Jan-26
Buy* 8,047 69.60p Ordinary
 14:17:28 - 15-Jan-26
Buy* 1,405 69.60p Ordinary
 13:07:50 - 15-Jan-26
Buy* 90 69.60p Ordinary
 11:24:41 - 15-Jan-26
Buy* 209 69.60p Ordinary
 09:22:21 - 15-Jan-26
Buy* 58 70.00p Ordinary
 08:39:25 - 15-Jan-26
Unknown* 500 69.50p Ordinary
 11:27:13 - 14-Jan-26
Unknown* 3,543 69.50p Ordinary
 11:12:09 - 14-Jan-26
Sell* 51 69.40p Ordinary
 10:46:30 - 14-Jan-26
Buy* 1,422 69.90p Ordinary
 08:46:26 - 14-Jan-26
Sell* 1,882 69.00p Ordinary
 08:04:34 - 14-Jan-26
Buy* 5,000 69.90p Ordinary
 08:01:55 - 14-Jan-26
Sell* 62 69.00p SI Trade
 16:04:45 - 13-Jan-26
Buy* 30 70.00p Ordinary
 12:34:25 - 13-Jan-26
Sell* 4,136 69.20p Ordinary
 12:17:49 - 13-Jan-26
Sell* 1,807 69.20p Ordinary
 11:18:17 - 13-Jan-26
Sell* 8,743 69.18p Ordinary
 10:24:01 - 13-Jan-26
Buy* 1 70.00p SI Trade
 10:08:22 - 13-Jan-26
Sell* 100 68.36p Ordinary
 16:17:13 - 12-Jan-26
Buy* 100 69.70p Ordinary
 15:32:57 - 12-Jan-26
Sell* 27 68.00p Ordinary
 14:12:25 - 12-Jan-26
Sell* 17 68.00p Ordinary
 14:11:09 - 12-Jan-26
Sell* 10 67.60p Ordinary
 13:26:03 - 12-Jan-26
Sell* 1,879 67.00p SI Trade
 13:13:50 - 12-Jan-26
Sell* 2,484 67.55p Ordinary
 10:10:38 - 12-Jan-26
Buy* 215 69.70p Ordinary
 08:45:15 - 12-Jan-26
Sell* 16,729 68.40p Uncrossing Trade
 16:35:10 - 09-Jan-26
Sell* 2,900 68.00p Ordinary
 14:12:03 - 09-Jan-26
Buy* 5 68.90p Ordinary
 13:10:58 - 09-Jan-26
Buy* 7,700 68.50p Ordinary
 13:01:08 - 09-Jan-26
Buy* 7 69.00p SI Trade
 11:51:53 - 09-Jan-26
Sell* 1,000 67.42p Ordinary
 11:44:35 - 09-Jan-26
Buy* 10 69.00p Ordinary
 11:13:34 - 09-Jan-26
Sell* 2,373 67.42p Ordinary
 09:26:16 - 09-Jan-26
Unknown* 0 67.00p SI Trade
 08:28:45 - 09-Jan-26
Sell* 1 67.00p SI Trade
 08:28:45 - 09-Jan-26
Buy* 2 69.00p SI Trade
 08:28:45 - 09-Jan-26
Sell* 2,000 67.11p Ordinary
 14:57:02 - 08-Jan-26
Buy* 10,000 68.45p Ordinary
 11:05:39 - 08-Jan-26
Sell* 2,500 67.06p Ordinary
 09:33:06 - 08-Jan-26
Sell* 2,291 67.06p Ordinary
 09:11:27 - 08-Jan-26
Sell* 2,464 67.05p Ordinary
 08:53:52 - 08-Jan-26
Sell* 7,339 67.05p Ordinary
 08:37:25 - 08-Jan-26
Unknown* 1,377,875 67.50p Negotiated Trade
 15:25:16 - 07-Jan-26
Unknown* 1,375,000 67.50p Negotiated Trade
 15:24:39 - 07-Jan-26
Unknown* 102,875 67.50p Negotiated Trade
 15:24:35 - 07-Jan-26
Sell* 173 66.60p Ordinary
 13:15:25 - 07-Jan-26
Sell* 9,161 66.60p Ordinary
 11:28:17 - 07-Jan-26
Buy* 5 68.91p Ordinary
 08:37:09 - 07-Jan-26
Sell* 7,157 66.55p Ordinary
 08:04:45 - 07-Jan-26
Sell* 171 66.06p Ordinary
 15:53:47 - 06-Jan-26
Sell* 48 66.55p Ordinary
 14:06:53 - 06-Jan-26
Sell* 35 66.55p Ordinary
 14:05:09 - 06-Jan-26
Sell* 2,480 66.30p Ordinary
 14:03:03 - 06-Jan-26
Sell* 8,292 66.30p Ordinary
 12:34:53 - 06-Jan-26
Sell* 881 66.30p Ordinary
 11:25:57 - 06-Jan-26
Buy* 750 68.50p Ordinary
 09:09:41 - 06-Jan-26
Buy* 3 69.00p SI Trade
 08:44:48 - 06-Jan-26
Sell* 14 66.00p SI Trade
 08:44:48 - 06-Jan-26
Buy* 15 69.00p SI Trade
 08:44:48 - 06-Jan-26
Sell* 9,442 66.55p Ordinary
 08:28:03 - 06-Jan-26
Sell* 10,000 66.00p Ordinary
 16:30:53 - 05-Jan-26
Buy* 2,077 68.50p Ordinary
 14:13:02 - 05-Jan-26
Sell* 7,156 66.30p Ordinary
 13:52:11 - 05-Jan-26
Sell* 3,262 66.55p Ordinary
 12:36:47 - 05-Jan-26
Buy* 20,000 68.67p Ordinary
 10:33:00 - 05-Jan-26
Sell* 9,000 67.00p Ordinary
 10:32:09 - 05-Jan-26
Sell* 9,000 67.00p Ordinary
 10:32:09 - 05-Jan-26
Unknown* -9,000 67.00p Ordinary
Correction
 10:32:09 - 05-Jan-26
Sell* 9,000 66.70p Ordinary
 10:31:23 - 05-Jan-26
Sell* 9,000 66.70p Ordinary
 10:31:23 - 05-Jan-26
Unknown* -9,000 66.70p Ordinary
Correction
 10:31:23 - 05-Jan-26
Sell* 177 65.22p Ordinary
 10:20:11 - 05-Jan-26
Sell* 4,801 66.00p Ordinary
 09:12:47 - 05-Jan-26
Buy* 4 68.967p Ordinary
 08:41:24 - 05-Jan-26
Buy* 1 69.00p SI Trade
 08:20:01 - 05-Jan-26
Sell* 1 67.00p SI Trade
 08:20:01 - 05-Jan-26
Sell* 7,168 67.00p Ordinary
 08:19:51 - 05-Jan-26
Sell* 380 67.20p Ordinary
 08:00:39 - 05-Jan-26
Sell* 20,000 66.00p Ordinary
 16:24:10 - 02-Jan-26
Sell* 10,000 67.20p Ordinary
 14:47:29 - 02-Jan-26
Sell* 39 67.20p Ordinary
 14:13:11 - 02-Jan-26
Sell* 112 67.20p Ordinary
 14:09:20 - 02-Jan-26
Buy* 14 68.90p Ordinary
 13:58:53 - 02-Jan-26
Buy* 10,000 68.40p Ordinary
 13:22:40 - 02-Jan-26
Buy* 280 67.80p Ordinary
 13:21:24 - 02-Jan-26
Buy* 280 67.80p Ordinary
 13:19:01 - 02-Jan-26
Buy* 365 67.00p Ordinary
 13:07:44 - 02-Jan-26
Sell* 1 66.00p Ordinary
 12:51:08 - 02-Jan-26
Buy* 1 67.00p Ordinary
 12:51:01 - 02-Jan-26
Sell* 13,000 66.00p Ordinary
 12:13:08 - 02-Jan-26
Sell* 12,316 66.00p Ordinary
 12:12:35 - 02-Jan-26
Buy* 4,000 66.90p Ordinary
 11:19:31 - 02-Jan-26
Buy* 3,000 66.80p Ordinary
 11:17:29 - 02-Jan-26
Buy* 1,500 67.49p Ordinary
 11:06:13 - 02-Jan-26
Buy* 1,325 67.49p Ordinary
 11:06:13 - 02-Jan-26
Buy* 7 69.00p SI Trade
 11:06:08 - 02-Jan-26
Sell* 3,000 68.00p Ordinary
 11:06:05 - 02-Jan-26
Sell* 5,000 65.10p Ordinary
 11:04:51 - 02-Jan-26
Sell* 15,000 68.00p Ordinary
 10:55:05 - 02-Jan-26
Buy* 4 69.00p SI Trade
 10:54:45 - 02-Jan-26
Buy* 2 69.00p SI Trade
 10:54:45 - 02-Jan-26
Buy* 2 69.00p SI Trade
 10:54:45 - 02-Jan-26
Buy* 3 69.00p SI Trade
 10:54:45 - 02-Jan-26
Buy* 7 69.00p SI Trade
 10:54:45 - 02-Jan-26
Sell* 134 68.00p SI Trade
 10:54:45 - 02-Jan-26
Sell* 3,520 68.02p Ordinary
 10:37:57 - 31-Dec-25
Unknown* 5,000 68.50p Ordinary
 09:09:19 - 31-Dec-25
Unknown* 150 68.50p Ordinary
 12:51:57 - 30-Dec-25
Unknown* 2,914 68.50p Ordinary
 10:44:41 - 30-Dec-25
Sell* 789 68.125p Ordinary
 10:27:54 - 30-Dec-25
Buy* 5,200 68.60p Ordinary
 15:13:42 - 29-Dec-25
Sell* 23 68.00p Ordinary
 14:13:36 - 29-Dec-25
Sell* 30 68.00p Ordinary
 14:04:44 - 29-Dec-25
Sell* 3,000 68.00p Uncrossing Trade
 14:00:18 - 29-Dec-25
Sell* 9 68.00p SI Trade
 13:48:39 - 29-Dec-25
FTSE 100 Latest
Value10,140.37
Change-9.68