| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,520 | 68.02p | Ordinary |
10:37:57 - 31-Dec-25 |
| Unknown* | 5,000 | 68.50p | Ordinary |
09:09:19 - 31-Dec-25 |
| Unknown* | 150 | 68.50p | Ordinary |
12:51:57 - 30-Dec-25 |
| Unknown* | 2,914 | 68.50p | Ordinary |
10:44:41 - 30-Dec-25 |
| Sell* | 789 | 68.125p | Ordinary |
10:27:54 - 30-Dec-25 |
| Buy* | 5,200 | 68.60p | Ordinary |
15:13:42 - 29-Dec-25 |
| Sell* | 23 | 68.00p | Ordinary |
14:13:36 - 29-Dec-25 |
| Sell* | 30 | 68.00p | Ordinary |
14:04:44 - 29-Dec-25 |
| Sell* | 3,000 | 68.00p | Uncrossing Trade |
14:00:18 - 29-Dec-25 |
| Sell* | 9 | 68.00p | SI Trade |
13:48:39 - 29-Dec-25 |
| Sell* | 4 | 68.00p | SI Trade |
13:48:39 - 29-Dec-25 |
| Sell* | 4,783 | 68.01p | Ordinary |
13:48:29 - 29-Dec-25 |
| Sell* | 380 | 68.01p | Ordinary |
13:00:51 - 29-Dec-25 |
| Sell* | 400 | 68.01p | Ordinary |
12:57:42 - 29-Dec-25 |
| Buy* | 7 | 69.00p | SI Trade |
09:05:39 - 29-Dec-25 |
| Buy* | 14 | 69.00p | SI Trade |
09:05:39 - 29-Dec-25 |
| Buy* | 3 | 69.00p | SI Trade |
09:05:39 - 29-Dec-25 |
| Sell* | 30,000 | 67.00p | Ordinary |
09:05:26 - 29-Dec-25 |
| Buy* | 279 | 69.49p | Ordinary |
08:00:47 - 29-Dec-25 |
| Buy* | 4,023 | 69.49p | Ordinary |
12:07:09 - 24-Dec-25 |
| Sell* | 50,000 | 68.50p | Ordinary |
11:31:48 - 24-Dec-25 |
| Sell* | 758 | 68.40p | Ordinary |
09:54:43 - 24-Dec-25 |
| Sell* | 10,000 | 68.00p | Ordinary |
08:52:07 - 24-Dec-25 |
| Buy* | 1,423 | 70.00p | Ordinary |
08:48:04 - 24-Dec-25 |
| Buy* | 3 | 71.00p | SI Trade |
08:42:10 - 24-Dec-25 |
| Sell* | 6,263 | 68.60p | Ordinary |
08:42:03 - 24-Dec-25 |
| Buy* | 10 | 71.00p | SI Trade |
08:16:39 - 24-Dec-25 |
| Buy* | 562 | 70.00p | Ordinary |
15:16:52 - 23-Dec-25 |
| Sell* | 79 | 68.60p | Ordinary |
14:08:57 - 23-Dec-25 |
| Sell* | 4,629 | 68.60p | Ordinary |
12:45:34 - 23-Dec-25 |
| Buy* | 5 | 71.00p | Ordinary |
11:46:03 - 23-Dec-25 |
| Sell* | 2 | 68.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 3 | 71.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 10 | 68.06p | Ordinary |
08:35:07 - 23-Dec-25 |
| Sell* | 3,100 | 68.57p | Ordinary |
16:19:31 - 22-Dec-25 |
| Sell* | 47 | 68.57p | Ordinary |
14:14:59 - 22-Dec-25 |
| Sell* | 5,000 | 68.57p | Ordinary |
13:15:31 - 22-Dec-25 |
| Buy* | 2 | 70.00p | Suspected BUY Trade |
11:00:16 - 22-Dec-25 |
| Sell* | 530 | 68.5111p | Ordinary |
10:45:46 - 22-Dec-25 |
| Buy* | 324 | 70.74p | Ordinary |
10:45:41 - 22-Dec-25 |
| Buy* | 10 | 71.00p | Ordinary |
10:11:18 - 22-Dec-25 |
| Sell* | 4,287 | 68.5111p | Ordinary |
10:07:00 - 22-Dec-25 |
| Sell* | 10,000 | 68.57p | Ordinary |
10:06:37 - 22-Dec-25 |
| Sell* | 15,000 | 68.57p | Ordinary |
10:04:06 - 22-Dec-25 |
| Sell* | 30,000 | 68.72p | Ordinary |
10:03:36 - 22-Dec-25 |
| Buy* | 10 | 70.00p | Suspected BUY Trade |
16:35:10 - 19-Dec-25 |
| Buy* | 4,200 | 70.75p | Ordinary |
15:52:08 - 19-Dec-25 |
| Sell* | 5 | 68.105p | Ordinary |
14:43:17 - 19-Dec-25 |
| Sell* | 210 | 68.52p | Ordinary |
14:10:47 - 19-Dec-25 |
| Sell* | 283 | 68.5111p | Ordinary |
14:07:23 - 19-Dec-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
14:03:47 - 19-Dec-25 |
| Buy* | 3,000 | 70.00p | Ordinary |
14:03:30 - 19-Dec-25 |
| Unknown* | 5,000 | 70.00p | OTC Trade |
14:01:46 - 19-Dec-25 |
| Buy* | 2,990 | 70.60p | Suspected BUY Trade |
14:00:19 - 19-Dec-25 |
| Sell* | 1,720 | 70.05p | Ordinary |
13:49:56 - 19-Dec-25 |
| Sell* | 1,919 | 70.00p | Ordinary |
13:48:44 - 19-Dec-25 |
| Sell* | 3,372 | 70.02p | Ordinary |
13:05:09 - 19-Dec-25 |
| Unknown* | 50,000 | 71.00p | Ordinary |
12:19:15 - 19-Dec-25 |
| Sell* | 15,000 | 70.02p | Ordinary |
12:16:02 - 19-Dec-25 |
| Buy* | 383 | 71.76p | Ordinary |
11:45:57 - 19-Dec-25 |
| Sell* | 141 | 70.00p | Ordinary |
10:44:51 - 19-Dec-25 |
| Buy* | 1,761 | 71.75p | Ordinary |
10:36:36 - 19-Dec-25 |
| Sell* | 9,069 | 70.02p | Ordinary |
10:28:00 - 19-Dec-25 |
| Buy* | 500 | 71.96p | Ordinary |
10:19:37 - 19-Dec-25 |
| Buy* | 1,430 | 71.76p | Ordinary |
09:30:45 - 19-Dec-25 |
| Buy* | 3,461 | 71.76p | Ordinary |
09:24:48 - 19-Dec-25 |
| Buy* | 625 | 72.00p | Ordinary |
09:06:39 - 19-Dec-25 |
| Buy* | 3 | 72.00p | SI Trade |
08:43:49 - 19-Dec-25 |
| Sell* | 10 | 70.00p | Ordinary |
08:36:06 - 19-Dec-25 |
| Sell* | 5,000 | 70.03p | Ordinary |
08:34:09 - 19-Dec-25 |
| Sell* | 5,000 | 70.03p | Ordinary |
08:33:33 - 19-Dec-25 |
| Sell* | 5,000 | 70.03p | Ordinary |
08:33:07 - 19-Dec-25 |
| Sell* | 1,266 | 70.03p | Ordinary |
08:02:29 - 19-Dec-25 |
| Buy* | 7,339 | 72.50p | Ordinary |
08:01:14 - 19-Dec-25 |
| Unknown* | 100,000 | 71.50p | Ordinary |
16:13:04 - 18-Dec-25 |
| Sell* | 1,661 | 70.125p | Ordinary |
16:05:57 - 18-Dec-25 |
| Buy* | 5,300 | 72.50p | Ordinary |
15:41:49 - 18-Dec-25 |
| Sell* | 1,100 | 70.00p | Ordinary |
14:48:52 - 18-Dec-25 |
| Sell* | 3,600 | 70.00p | Ordinary |
14:48:47 - 18-Dec-25 |
| Sell* | 20,091 | 70.00p | Ordinary |
14:44:29 - 18-Dec-25 |
| Unknown* | 42,629 | 70.39p | Ordinary |
14:41:13 - 18-Dec-25 |
| Sell* | 28,423 | 70.39p | Ordinary |
14:37:34 - 18-Dec-25 |
| Sell* | 21,365 | 70.24p | Ordinary |
14:29:51 - 18-Dec-25 |
| Sell* | 14,214 | 70.40p | Ordinary |
14:28:03 - 18-Dec-25 |
| Sell* | 9,000 | 71.52p | Ordinary |
14:06:13 - 18-Dec-25 |
| Sell* | 604 | 71.52p | Ordinary |
13:44:52 - 18-Dec-25 |
| Unknown* | 5,000 | 73.00p | Ordinary |
13:38:06 - 18-Dec-25 |
| Sell* | 2,500 | 71.80p | Ordinary |
13:36:18 - 18-Dec-25 |
| Sell* | 2,100 | 72.00p | Ordinary |
13:31:16 - 18-Dec-25 |
| Sell* | 9,609 | 72.50p | Ordinary |
11:49:33 - 18-Dec-25 |
| Buy* | 3,087 | 74.499p | Ordinary |
11:23:41 - 18-Dec-25 |
| Sell* | 3,000 | 72.25p | Ordinary |
11:19:26 - 18-Dec-25 |
| Sell* | 2,000 | 72.50p | Ordinary |
11:09:36 - 18-Dec-25 |
| Sell* | 1,335 | 72.50p | Ordinary |
10:51:26 - 18-Dec-25 |
| Buy* | 14 | 75.00p | SI Trade |
10:22:35 - 18-Dec-25 |
| Sell* | 2,283 | 72.25p | Ordinary |
10:22:01 - 18-Dec-25 |
| Sell* | 27 | 72.00p | Ordinary |
09:23:54 - 18-Dec-25 |
| Buy* | 1,742 | 73.75p | Ordinary |
09:01:02 - 18-Dec-25 |
| Sell* | 2,400 | 71.93p | Ordinary |
08:44:35 - 18-Dec-25 |
| Sell* | 318 | 71.00p | Ordinary |
08:44:26 - 18-Dec-25 |
| Sell* | 341 | 71.00p | Ordinary |
08:43:49 - 18-Dec-25 |
| Sell* | 341 | 71.00p | Ordinary |
08:41:24 - 18-Dec-25 |
| Sell* | 23,687 | 72.00p | Ordinary |
08:39:59 - 18-Dec-25 |
| Unknown* | 90,000 | 73.00p | Negotiated Trade |
08:33:26 - 18-Dec-25 |
| Buy* | 3,000 | 72.80p | Ordinary |
08:28:44 - 18-Dec-25 |
| Buy* | 10,000 | 72.80p | Ordinary |
08:28:04 - 18-Dec-25 |
| Sell* | 1,600 | 71.24p | Ordinary |
08:27:00 - 18-Dec-25 |
| Sell* | 1,000 | 71.20p | Ordinary |
08:24:50 - 18-Dec-25 |
| Sell* | 2,000 | 71.50p | Ordinary |
08:24:12 - 18-Dec-25 |
| Sell* | 16,204 | 71.00p | Ordinary |
08:23:59 - 18-Dec-25 |
| Sell* | 14,808 | 71.20p | Ordinary |
08:23:35 - 18-Dec-25 |
| Sell* | 3,000 | 71.00p | Ordinary |
08:21:16 - 18-Dec-25 |
| Sell* | 1,691 | 70.80p | Ordinary |
08:18:33 - 18-Dec-25 |
| Sell* | 5,000 | 70.40p | Ordinary |
08:17:54 - 18-Dec-25 |
| Unknown* | 2,173 | 72.00p | Ordinary |
08:16:50 - 18-Dec-25 |
| Unknown* | 5,000 | 72.00p | Ordinary |
08:16:45 - 18-Dec-25 |
| Sell* | 1,670 | 70.60p | Ordinary |
08:16:38 - 18-Dec-25 |
| Sell* | 1,805 | 70.60p | Ordinary |
08:16:38 - 18-Dec-25 |
| Buy* | 3 | 74.00p | SI Trade |
08:15:58 - 18-Dec-25 |
| Sell* | 4,500 | 72.00p | Ordinary |
08:12:06 - 18-Dec-25 |
| Buy* | 500 | 75.00p | Ordinary |
08:04:43 - 18-Dec-25 |
| Sell* | 3,842 | 73.00p | Ordinary |
08:03:28 - 18-Dec-25 |
| Sell* | 1 | 73.00p | Ordinary |
08:02:12 - 18-Dec-25 |
| Sell* | 610 | 73.00p | Ordinary |
08:01:01 - 18-Dec-25 |
| Buy* | 25,316 | 75.5386p | Ordinary |
08:01:01 - 18-Dec-25 |
| Buy* | 25 | 78.00p | Ordinary |
08:00:16 - 18-Dec-25 |
| Buy* | 12 | 80.00p | SI Trade |
08:00:15 - 18-Dec-25 |
| Sell* | 21 | 75.00p | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 3,613 | 83.00p | Ordinary |
15:53:39 - 17-Dec-25 |
| Unknown* | 2,000 | 83.00p | Ordinary |
15:52:15 - 17-Dec-25 |
| Unknown* | 3,176 | 83.00p | Ordinary |
15:50:21 - 17-Dec-25 |
| Buy* | 9,609 | 83.20p | Ordinary |
14:02:30 - 17-Dec-25 |
| Sell* | 39 | 82.00p | SI Trade |
08:53:02 - 17-Dec-25 |
| Sell* | 4 | 82.00p | SI Trade |
08:53:02 - 17-Dec-25 |
| Sell* | 603 | 82.00p | Ordinary |
08:13:01 - 17-Dec-25 |
| Sell* | 603 | 82.00p | Ordinary |
14:27:25 - 16-Dec-25 |
| Unknown* | 150,000 | 82.00p | Negotiated Trade |
14:18:11 - 16-Dec-25 |
| Sell* | 2,878 | 82.00p | Ordinary |
13:56:53 - 16-Dec-25 |
| Sell* | 3,000 | 84.00p | Ordinary |
11:34:54 - 16-Dec-25 |
| Sell* | 12,000 | 82.50p | Ordinary |
11:32:11 - 16-Dec-25 |
| Sell* | 16 | 84.35p | Ordinary |
11:31:20 - 16-Dec-25 |
| Sell* | 3,000 | 85.00p | Ordinary |
09:43:28 - 16-Dec-25 |
| Sell* | 25,000 | 84.50p | Ordinary |
09:38:59 - 16-Dec-25 |
| Sell* | 1 | 86.00p | SI Trade |
08:30:26 - 16-Dec-25 |
| Sell* | 550 | 86.02p | Ordinary |
15:24:24 - 15-Dec-25 |
| Sell* | 80 | 86.28p | Ordinary |
14:15:57 - 15-Dec-25 |
| Sell* | 167 | 86.00p | Ordinary |
14:10:26 - 15-Dec-25 |
| Sell* | 90 | 86.28p | Ordinary |
09:50:19 - 15-Dec-25 |
| Sell* | 414 | 86.02p | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:53:29 - 15-Dec-25 |
| Unknown* | 0 | 88.00p | SI Trade |
08:53:29 - 15-Dec-25 |
| Unknown* | 0 | 88.00p | SI Trade |
08:53:29 - 15-Dec-25 |
| Buy* | 7 | 88.00p | SI Trade |
08:53:29 - 15-Dec-25 |
| Unknown* | 0 | 88.00p | SI Trade |
08:53:29 - 15-Dec-25 |
| Unknown* | 15,000 | 87.50p | Ordinary |
08:21:30 - 15-Dec-25 |
| Unknown* | 45,000 | 88.00p | Ordinary |
17:36:18 - 12-Dec-25 |
| Buy* | 223 | 88.45p | Ordinary |
14:13:02 - 12-Dec-25 |
| Buy* | 366 | 88.50p | Ordinary |
14:11:28 - 12-Dec-25 |
| Buy* | 18 | 88.50p | Ordinary |
14:08:57 - 12-Dec-25 |
| Buy* | 3 | 89.00p | Ordinary |
13:31:56 - 12-Dec-25 |
| Sell* | 47 | 86.00p | SI Trade |
11:25:04 - 12-Dec-25 |
| Sell* | 188 | 86.00p | SI Trade |
11:25:04 - 12-Dec-25 |
| Unknown* | 0 | 89.00p | SI Trade |
11:25:04 - 12-Dec-25 |
| Unknown* | 0 | 86.00p | SI Trade |
11:25:04 - 12-Dec-25 |
| Unknown* | 195,000 | 88.00p | Negotiated Trade |
11:24:53 - 12-Dec-25 |
| Sell* | 10,000 | 88.00p | Ordinary |
11:23:13 - 12-Dec-25 |
| Sell* | 38 | 88.40p | Ordinary |
08:10:14 - 12-Dec-25 |
| Sell* | 7,292 | 88.45p | Ordinary |
15:10:16 - 11-Dec-25 |
| Sell* | 314 | 88.01p | Ordinary |
15:01:41 - 11-Dec-25 |
| Sell* | 726 | 88.45p | Ordinary |
14:18:17 - 11-Dec-25 |
| Sell* | 621 | 88.01p | Ordinary |
14:18:05 - 11-Dec-25 |
| Sell* | 598 | 88.01p | Ordinary |
14:18:05 - 11-Dec-25 |
| Sell* | 19 | 88.28p | Ordinary |
14:12:49 - 11-Dec-25 |
| Sell* | 1 | 88.45p | Ordinary |
13:31:03 - 11-Dec-25 |
| Sell* | 2 | 88.28p | Ordinary |
13:30:59 - 11-Dec-25 |
| Sell* | 58 | 88.28p | Ordinary |
13:13:31 - 11-Dec-25 |
| Sell* | 33 | 88.45p | Ordinary |
12:14:31 - 11-Dec-25 |
| Sell* | 2,240 | 88.10p | Ordinary |
09:50:20 - 11-Dec-25 |
| Sell* | 74 | 88.28p | Ordinary |
15:21:03 - 10-Dec-25 |
| Sell* | 1,000 | 88.01p | Ordinary |
14:46:01 - 10-Dec-25 |
| Unknown* | 62 | 88.50p | Ordinary |
12:35:39 - 10-Dec-25 |
| Sell* | 85 | 88.28p | Ordinary |
11:20:36 - 10-Dec-25 |
| Unknown* | 56 | 88.50p | Ordinary |
10:56:40 - 10-Dec-25 |
| Buy* | 8 | 89.00p | Ordinary |
10:34:58 - 10-Dec-25 |
| Sell* | 385 | 88.01p | Ordinary |
09:51:10 - 10-Dec-25 |
| Sell* | 490 | 88.00p | Ordinary |
16:02:03 - 09-Dec-25 |
| Sell* | 620 | 88.01p | Ordinary |
16:01:04 - 09-Dec-25 |
| Buy* | 82 | 88.858p | Ordinary |
15:18:50 - 09-Dec-25 |
| Buy* | 33 | 89.00p | Ordinary |
14:37:06 - 09-Dec-25 |
| Buy* | 111 | 88.858p | Ordinary |
10:57:02 - 09-Dec-25 |
| Sell* | 1,808 | 88.01p | Ordinary |
10:57:02 - 09-Dec-25 |
| Sell* | 24 | 88.00p | Ordinary |
15:55:11 - 08-Dec-25 |
| Sell* | 1 | 88.00p | Ordinary |
15:20:18 - 08-Dec-25 |
| Buy* | 1 | 89.00p | Ordinary |
15:19:43 - 08-Dec-25 |
| Buy* | 29 | 88.858p | Ordinary |
14:23:58 - 08-Dec-25 |
| Sell* | 7,986 | 88.00p | Ordinary |
14:23:58 - 08-Dec-25 |
| Sell* | 27 | 88.00p | Ordinary |
14:22:53 - 08-Dec-25 |
| Sell* | 20 | 88.28p | Ordinary |
14:13:44 - 08-Dec-25 |
| Sell* | 24 | 88.28p | Ordinary |
14:11:58 - 08-Dec-25 |
| Unknown* | 0 | 89.00p | SI Trade |
13:39:03 - 08-Dec-25 |