| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 15,061 |
| 7th May 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 34,554 |
| 6th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 19,255 |
| 5th May 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2nd May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 11,344 |
| 1st May 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 53,524 |
| 30th Apr 2025 (Wed) | 65.00 | 65.00 | 63.50 | 64.50 | 343,891 |
| 29th Apr 2025 (Tue) | 59.00 | 64.00 | 63.50 | 64.00 | 307,041 |
| 28th Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 50,917 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 19,605 |
| 24th Apr 2025 (Thu) | 57.20 | 59.00 | 57.20 | 59.00 | 93,387 |
| 23rd Apr 2025 (Wed) | 57.20 | 58.00 | 56.00 | 56.00 | 21,663 |
| 22nd Apr 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 69,999 |
| 21st Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 18th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 17th Apr 2025 (Thu) | 59.00 | 59.00 | 57.60 | 59.00 | 32,566 |
| 16th Apr 2025 (Wed) | 58.00 | 59.00 | 58.00 | 59.00 | 30,789 |
| 15th Apr 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 37,642 |
| 14th Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 80,472 |
| 11th Apr 2025 (Fri) | 59.00 | 59.00 | 58.00 | 59.00 | 24,445 |
| 10th Apr 2025 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 27,763 |
| 9th Apr 2025 (Wed) | 58.00 | 58.50 | 57.50 | 58.00 | 21,211 |
| 8th Apr 2025 (Tue) | 59.00 | 59.00 | 58.00 | 59.00 | 28,684 |
| 7th Apr 2025 (Mon) | 60.00 | 59.00 | 58.00 | 58.00 | 10,685 |
| 4th Apr 2025 (Fri) | 62.00 | 60.60 | 60.50 | 60.50 | 83,433 |
| 3rd Apr 2025 (Thu) | 63.00 | 62.50 | 61.00 | 62.00 | 15,684 |
| 2nd Apr 2025 (Wed) | 63.00 | 64.20 | 63.50 | 63.50 | 13,343 |
| 1st Apr 2025 (Tue) | 65.50 | 64.00 | 64.00 | 64.00 | 19,374 |
| 31st Mar 2025 (Mon) | 65.50 | 65.00 | 65.00 | 65.00 | 21,824 |
| 28th Mar 2025 (Fri) | 66.50 | 66.50 | 65.50 | 65.50 | 12,438 |
| 27th Mar 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 6,606 |
| 26th Mar 2025 (Wed) | 66.50 | 66.00 | 66.00 | 66.00 | 12,764 |
| 25th Mar 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 23,085 |
| 24th Mar 2025 (Mon) | 66.60 | 66.60 | 66.50 | 66.60 | 13,367 |
| 21st Mar 2025 (Fri) | 65.50 | 66.50 | 65.50 | 66.50 | 33,893 |
| 20th Mar 2025 (Thu) | 63.50 | 66.00 | 63.50 | 65.00 | 36,932 |
| 19th Mar 2025 (Wed) | 67.00 | 63.50 | 63.00 | 63.50 | 86,647 |
| 18th Mar 2025 (Tue) | 67.50 | 68.00 | 67.00 | 68.00 | 10,665 |
| 17th Mar 2025 (Mon) | 68.00 | 69.00 | 67.00 | 69.00 | 20,627 |
| 14th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 2,109 |
| 13th Mar 2025 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 297,172 |
| 12th Mar 2025 (Wed) | 68.50 | 68.50 | 68.00 | 68.50 | 58,550 |
| 11th Mar 2025 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 56,359 |
| 10th Mar 2025 (Mon) | 68.50 | 71.40 | 68.50 | 68.50 | 174,634 |