| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 31st Dec 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 8,520 |
| 30th Dec 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 3,853 |
| 29th Dec 2025 (Mon) | 69.00 | 68.50 | 68.00 | 68.50 | 44,132 |
| 26th Dec 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th Dec 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Dec 2025 (Wed) | 69.50 | 69.50 | 69.00 | 69.00 | 72,480 |
| 23rd Dec 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 5,290 |
| 22nd Dec 2025 (Mon) | 69.50 | 70.00 | 69.50 | 69.50 | 68,569 |
| 19th Dec 2025 (Fri) | 71.50 | 70.60 | 70.00 | 70.00 | 133,697 |
| 18th Dec 2025 (Thu) | 77.50 | 77.50 | 71.50 | 71.50 | 504,888 |
| 17th Dec 2025 (Wed) | 83.50 | 83.50 | 83.00 | 83.00 | 19,044 |
| 16th Dec 2025 (Tue) | 87.00 | 87.00 | 83.50 | 83.50 | 196,498 |
| 15th Dec 2025 (Mon) | 87.50 | 87.50 | 87.00 | 87.00 | 16,309 |
| 12th Dec 2025 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 211,338 |
| 11th Dec 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 11,907 |
| 10th Dec 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 1,670 |
| 9th Dec 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 7,379 |
| 8th Dec 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 22,220 |
| 5th Dec 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 6,040 |
| 4th Dec 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 2,500 |
| 3rd Dec 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 1,789 |
| 2nd Dec 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 5,030 |
| 1st Dec 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 28th Nov 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 1,087 |
| 27th Nov 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 5,711 |
| 26th Nov 2025 (Wed) | 88.50 | 88.00 | 88.00 | 88.00 | 5,867 |
| 25th Nov 2025 (Tue) | 89.00 | 89.00 | 88.50 | 88.60 | 102,873 |
| 24th Nov 2025 (Mon) | 88.50 | 89.00 | 88.50 | 89.00 | 24,477 |
| 21st Nov 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 19,845 |
| 20th Nov 2025 (Thu) | 87.20 | 88.50 | 87.20 | 88.50 | 8,671 |
| 19th Nov 2025 (Wed) | 88.50 | 89.40 | 88.50 | 88.50 | 17,713 |
| 18th Nov 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 5,464 |
| 17th Nov 2025 (Mon) | 89.00 | 88.20 | 88.00 | 88.20 | 27,891 |
| 14th Nov 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 166,971 |
| 13th Nov 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 70,079 |
| 12th Nov 2025 (Wed) | 89.00 | 90.80 | 88.00 | 89.00 | 43,320 |
| 11th Nov 2025 (Tue) | 86.60 | 88.00 | 86.50 | 88.00 | 19,504 |
| 10th Nov 2025 (Mon) | 86.60 | 86.60 | 86.00 | 86.60 | 20,047 |
| 7th Nov 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 3,655 |
| 6th Nov 2025 (Thu) | 88.00 | 88.00 | 86.50 | 86.50 | 42,151 |
| 5th Nov 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 116,240 |
| 4th Nov 2025 (Tue) | 86.50 | 86.00 | 86.00 | 86.00 | 77,127 |
| 3rd Nov 2025 (Mon) | 86.50 | 86.50 | 86.40 | 86.50 | 2,255 |