| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 534 |
| 9th Dec 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 7,379 |
| 8th Dec 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 22,220 |
| 5th Dec 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 6,040 |
| 4th Dec 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 2,500 |
| 3rd Dec 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 1,789 |
| 2nd Dec 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 5,030 |
| 1st Dec 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 28th Nov 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 1,087 |
| 27th Nov 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 5,711 |
| 26th Nov 2025 (Wed) | 88.50 | 88.00 | 88.00 | 88.00 | 5,867 |
| 25th Nov 2025 (Tue) | 89.00 | 89.00 | 88.50 | 88.60 | 102,873 |
| 24th Nov 2025 (Mon) | 88.50 | 89.00 | 88.50 | 89.00 | 24,477 |
| 21st Nov 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 19,845 |
| 20th Nov 2025 (Thu) | 87.20 | 88.50 | 87.20 | 88.50 | 8,671 |
| 19th Nov 2025 (Wed) | 88.50 | 89.40 | 88.50 | 88.50 | 17,713 |
| 18th Nov 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 5,464 |
| 17th Nov 2025 (Mon) | 89.00 | 88.20 | 88.00 | 88.20 | 27,891 |
| 14th Nov 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 166,971 |
| 13th Nov 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 70,079 |
| 12th Nov 2025 (Wed) | 89.00 | 90.80 | 88.00 | 89.00 | 43,320 |
| 11th Nov 2025 (Tue) | 86.60 | 88.00 | 86.50 | 88.00 | 19,504 |
| 10th Nov 2025 (Mon) | 86.60 | 86.60 | 86.00 | 86.60 | 20,047 |
| 7th Nov 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 3,655 |
| 6th Nov 2025 (Thu) | 88.00 | 88.00 | 86.50 | 86.50 | 42,151 |
| 5th Nov 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 116,240 |
| 4th Nov 2025 (Tue) | 86.50 | 86.00 | 86.00 | 86.00 | 77,127 |
| 3rd Nov 2025 (Mon) | 86.50 | 86.50 | 86.40 | 86.50 | 2,255 |
| 31st Oct 2025 (Fri) | 86.50 | 86.50 | 86.00 | 86.50 | 2,035 |
| 30th Oct 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 4,908 |
| 29th Oct 2025 (Wed) | 86.00 | 86.50 | 86.00 | 86.50 | 11,680 |
| 28th Oct 2025 (Tue) | 86.50 | 86.50 | 84.20 | 86.50 | 2,464 |
| 27th Oct 2025 (Mon) | 86.50 | 86.50 | 84.20 | 86.50 | 60,080 |
| 24th Oct 2025 (Fri) | 86.50 | 86.80 | 86.50 | 86.50 | 16,813 |
| 23rd Oct 2025 (Thu) | 86.50 | 86.50 | 86.00 | 86.50 | 61,063 |
| 22nd Oct 2025 (Wed) | 86.50 | 84.20 | 84.20 | 84.20 | 155,320 |
| 21st Oct 2025 (Tue) | 88.00 | 88.00 | 86.00 | 86.50 | 71,569 |
| 20th Oct 2025 (Mon) | 88.00 | 90.00 | 88.00 | 88.00 | 922,332 |
| 17th Oct 2025 (Fri) | 88.00 | 86.00 | 86.00 | 86.00 | 4,915 |
| 16th Oct 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 25,568 |
| 15th Oct 2025 (Wed) | 83.00 | 88.00 | 83.00 | 88.00 | 48,837 |
| 14th Oct 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 7,382 |
| 13th Oct 2025 (Mon) | 81.00 | 88.00 | 81.00 | 88.00 | 3,344 |
| 10th Oct 2025 (Fri) | 88.00 | 88.00 | 83.00 | 88.00 | 36,605 |