| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 77.00 | 77.00 | 75.50 | 75.50 | 103,688 |
| 2nd Mar 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 5,798 |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 169,553 |
| 26th Feb 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 66,234 |
| 25th Feb 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 1,584,459 |
| 24th Feb 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 11,427 |
| 23rd Feb 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 108,966 |
| 20th Feb 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.50 | 28,717 |
| 19th Feb 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 116,165 |
| 18th Feb 2026 (Wed) | 77.50 | 76.00 | 76.00 | 76.00 | 53,076 |
| 17th Feb 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 39,461 |
| 16th Feb 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 10,291 |
| 13th Feb 2026 (Fri) | 76.00 | 77.50 | 76.00 | 77.50 | 174,904 |
| 12th Feb 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 6,676 |
| 11th Feb 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 4,271 |
| 10th Feb 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 22,427 |
| 9th Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 1,379 |
| 6th Feb 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 177,922 |
| 5th Feb 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 156,127 |
| 4th Feb 2026 (Wed) | 74.50 | 74.50 | 74.20 | 74.50 | 46,106 |
| 3rd Feb 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 3,143 |
| 2nd Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 55,989 |
| 30th Jan 2026 (Fri) | 74.50 | 74.60 | 74.60 | 74.60 | 57,633 |
| 29th Jan 2026 (Thu) | 73.60 | 74.50 | 74.40 | 74.50 | 256,158 |
| 28th Jan 2026 (Wed) | 73.50 | 73.60 | 73.50 | 73.60 | 256,447 |
| 27th Jan 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 65,438 |
| 26th Jan 2026 (Mon) | 73.00 | 73.50 | 73.00 | 73.50 | 41,214 |
| 23rd Jan 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 6,336 |
| 22nd Jan 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 2,513 |
| 21st Jan 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 13,117 |
| 20th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 191,198 |
| 19th Jan 2026 (Mon) | 70.00 | 72.00 | 69.70 | 72.00 | 112,367 |
| 16th Jan 2026 (Fri) | 69.50 | 70.00 | 70.00 | 70.00 | 18,480 |
| 15th Jan 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 9,809 |
| 14th Jan 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 13,821 |
| 13th Jan 2026 (Tue) | 69.00 | 69.50 | 69.00 | 69.50 | 17,279 |
| 12th Jan 2026 (Mon) | 68.50 | 69.00 | 68.50 | 69.00 | 5,621 |
| 9th Jan 2026 (Fri) | 67.50 | 68.40 | 68.00 | 68.40 | 153,187 |
| 8th Jan 2026 (Thu) | 68.00 | 68.00 | 67.50 | 67.50 | 42,640 |
| 7th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,872,246 |
| 6th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 22,131 |
| 5th Jan 2026 (Mon) | 68.00 | 68.00 | 67.00 | 67.50 | 73,027 |