| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 2,109 |
| 13th Mar 2025 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 297,172 |
| 12th Mar 2025 (Wed) | 68.50 | 68.50 | 68.00 | 68.50 | 58,550 |
| 11th Mar 2025 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 56,359 |
| 10th Mar 2025 (Mon) | 68.50 | 71.40 | 68.50 | 68.50 | 174,634 |
| 7th Mar 2025 (Fri) | 69.00 | 69.50 | 68.00 | 68.00 | 100,661 |
| 6th Mar 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 32,510 |
| 5th Mar 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 62,637 |
| 4th Mar 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 18,911 |
| 3rd Mar 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 3,819 |
| 28th Feb 2025 (Fri) | 71.50 | 71.50 | 70.00 | 70.00 | 8,242 |
| 27th Feb 2025 (Thu) | 71.50 | 72.00 | 71.50 | 71.50 | 58,128 |
| 26th Feb 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 13,136 |
| 25th Feb 2025 (Tue) | 69.50 | 70.50 | 67.60 | 70.50 | 45,933 |
| 24th Feb 2025 (Mon) | 71.50 | 71.50 | 69.50 | 69.50 | 252,756 |
| 21st Feb 2025 (Fri) | 70.00 | 75.40 | 70.00 | 75.40 | 31,201 |
| 20th Feb 2025 (Thu) | 71.00 | 71.50 | 70.00 | 70.00 | 91,674 |
| 19th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 24,088 |
| 18th Feb 2025 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 40,184 |
| 17th Feb 2025 (Mon) | 71.50 | 71.50 | 71.00 | 71.00 | 32,845 |
| 14th Feb 2025 (Fri) | 71.50 | 73.80 | 72.00 | 72.00 | 56,550 |
| 13th Feb 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 31,424 |
| 12th Feb 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 18,876 |
| 11th Feb 2025 (Tue) | 69.50 | 70.00 | 69.50 | 69.50 | 115,341 |
| 10th Feb 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 283,234 |
| 7th Feb 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.50 | 24,197 |
| 6th Feb 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 60,231 |
| 5th Feb 2025 (Wed) | 71.40 | 71.40 | 69.50 | 69.50 | 43,431 |
| 4th Feb 2025 (Tue) | 71.00 | 71.00 | 70.40 | 70.40 | 89,604 |
| 3rd Feb 2025 (Mon) | 72.00 | 72.00 | 71.00 | 71.00 | 58,494 |
| 31st Jan 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 37,827 |
| 30th Jan 2025 (Thu) | 71.50 | 71.00 | 71.00 | 71.00 | 9,485 |
| 29th Jan 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 51,237 |
| 28th Jan 2025 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 24,139 |
| 27th Jan 2025 (Mon) | 71.00 | 72.00 | 71.00 | 72.00 | 6,905 |
| 24th Jan 2025 (Fri) | 71.50 | 72.00 | 72.00 | 72.00 | 10,740 |
| 23rd Jan 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 66,064 |
| 22nd Jan 2025 (Wed) | 71.00 | 71.50 | 70.50 | 71.50 | 21,835 |
| 21st Jan 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 18,100 |
| 20th Jan 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 26,925 |
| 17th Jan 2025 (Fri) | 64.50 | 72.00 | 70.00 | 72.00 | 524,914 |
| 16th Jan 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 19,850 |
| 15th Jan 2025 (Wed) | 63.00 | 64.50 | 63.00 | 64.50 | 1,158,108 |
| 14th Jan 2025 (Tue) | 63.50 | 64.00 | 63.60 | 63.60 | 98,537 |