Date | Open | High | Low | Close | Volume |
11th Aug 2025 (Mon) | 70.50 | 75.00 | 72.60 | 75.00 | 335,515 |
8th Aug 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 2,292 |
7th Aug 2025 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 47,421 |
6th Aug 2025 (Wed) | 68.00 | 71.50 | 68.00 | 70.50 | 84,133 |
5th Aug 2025 (Tue) | 67.50 | 68.00 | 67.50 | 68.00 | 35,376 |
4th Aug 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,090 |
1st Aug 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 25,473 |
31st Jul 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 1,348 |
30th Jul 2025 (Wed) | 67.50 | 67.50 | 66.00 | 67.50 | 247,684 |
29th Jul 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 47,153 |
28th Jul 2025 (Mon) | 68.50 | 68.50 | 67.50 | 67.50 | 791,452 |
25th Jul 2025 (Fri) | 69.00 | 71.00 | 68.50 | 68.50 | 47,159 |
24th Jul 2025 (Thu) | 67.50 | 70.20 | 69.00 | 69.00 | 87,037 |
23rd Jul 2025 (Wed) | 66.50 | 67.50 | 66.50 | 67.50 | 29,030 |
22nd Jul 2025 (Tue) | 65.00 | 69.00 | 66.50 | 66.50 | 46,633 |
21st Jul 2025 (Mon) | 63.40 | 63.40 | 61.00 | 62.50 | 19,595 |
18th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,699,432 |
17th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 55 |
16th Jul 2025 (Wed) | 62.50 | 65.00 | 62.50 | 62.50 | 17,845 |
15th Jul 2025 (Tue) | 64.00 | 66.40 | 62.50 | 62.50 | 24,429 |
14th Jul 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 36,549 |
11th Jul 2025 (Fri) | 65.00 | 63.60 | 63.60 | 63.60 | 26,755 |
10th Jul 2025 (Thu) | 65.50 | 65.50 | 65.00 | 65.00 | 25,679 |
9th Jul 2025 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 21,336 |
8th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 7,022 |
7th Jul 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 12,989 |
4th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 17,844 |
3rd Jul 2025 (Thu) | 65.50 | 66.00 | 65.50 | 66.00 | 21,238 |
2nd Jul 2025 (Wed) | 66.50 | 65.50 | 65.00 | 65.50 | 45,431 |
1st Jul 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 25,657 |
30th Jun 2025 (Mon) | 65.00 | 67.00 | 65.00 | 67.00 | 2,589,967 |
27th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 8,154 |
26th Jun 2025 (Thu) | 66.00 | 65.00 | 65.00 | 65.00 | 9,131 |
25th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 837 |
24th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,030 |
23rd Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 16,431 |
20th Jun 2025 (Fri) | 66.00 | 66.00 | 63.80 | 66.00 | 16,036 |
19th Jun 2025 (Thu) | 67.00 | 68.00 | 66.00 | 66.00 | 66,437 |
18th Jun 2025 (Wed) | 68.00 | 68.00 | 67.00 | 68.00 | 102,428 |
17th Jun 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 1,778 |
16th Jun 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 2,848 |
13th Jun 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 27,524 |
12th Jun 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 12,365 |