Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 68.00 68.00 68.00 68.00 2,109
13th Mar 2025 (Thu) 68.50 68.50 68.00 68.00 297,172
12th Mar 2025 (Wed) 68.50 68.50 68.00 68.50 58,550
11th Mar 2025 (Tue) 68.50 68.50 68.00 68.50 56,359
10th Mar 2025 (Mon) 68.50 71.40 68.50 68.50 174,634
7th Mar 2025 (Fri) 69.00 69.50 68.00 68.00 100,661
6th Mar 2025 (Thu) 70.00 70.00 70.00 70.00 32,510
5th Mar 2025 (Wed) 70.00 70.00 70.00 70.00 62,637
4th Mar 2025 (Tue) 70.00 70.00 70.00 70.00 18,911
3rd Mar 2025 (Mon) 70.00 70.00 70.00 70.00 3,819
28th Feb 2025 (Fri) 71.50 71.50 70.00 70.00 8,242
27th Feb 2025 (Thu) 71.50 72.00 71.50 71.50 58,128
26th Feb 2025 (Wed) 71.50 71.50 71.50 71.50 13,136
25th Feb 2025 (Tue) 69.50 70.50 67.60 70.50 45,933
24th Feb 2025 (Mon) 71.50 71.50 69.50 69.50 252,756
21st Feb 2025 (Fri) 70.00 75.40 70.00 75.40 31,201
20th Feb 2025 (Thu) 71.00 71.50 70.00 70.00 91,674
19th Feb 2025 (Wed) 72.00 72.00 72.00 72.00 24,088
18th Feb 2025 (Tue) 71.00 72.00 71.00 72.00 40,184
17th Feb 2025 (Mon) 71.50 71.50 71.00 71.00 32,845
14th Feb 2025 (Fri) 71.50 73.80 72.00 72.00 56,550
13th Feb 2025 (Thu) 69.50 69.50 69.50 69.50 31,424
12th Feb 2025 (Wed) 69.50 69.50 69.50 69.50 18,876
11th Feb 2025 (Tue) 69.50 70.00 69.50 69.50 115,341
10th Feb 2025 (Mon) 69.50 69.50 69.50 69.50 283,234
7th Feb 2025 (Fri) 69.50 69.50 69.00 69.50 24,197
6th Feb 2025 (Thu) 69.50 69.50 69.50 69.50 60,231
5th Feb 2025 (Wed) 71.40 71.40 69.50 69.50 43,431
4th Feb 2025 (Tue) 71.00 71.00 70.40 70.40 89,604
3rd Feb 2025 (Mon) 72.00 72.00 71.00 71.00 58,494
31st Jan 2025 (Fri) 71.50 71.50 71.50 71.50 37,827
30th Jan 2025 (Thu) 71.50 71.00 71.00 71.00 9,485
29th Jan 2025 (Wed) 71.50 71.50 71.50 71.50 51,237
28th Jan 2025 (Tue) 72.00 72.00 71.50 71.50 24,139
27th Jan 2025 (Mon) 71.00 72.00 71.00 72.00 6,905
24th Jan 2025 (Fri) 71.50 72.00 72.00 72.00 10,740
23rd Jan 2025 (Thu) 71.50 71.50 71.50 71.50 66,064
22nd Jan 2025 (Wed) 71.00 71.50 70.50 71.50 21,835
21st Jan 2025 (Tue) 70.50 70.50 70.50 70.50 18,100
20th Jan 2025 (Mon) 70.50 70.50 70.50 70.50 26,925
17th Jan 2025 (Fri) 64.50 72.00 70.00 72.00 524,914
16th Jan 2025 (Thu) 64.50 64.50 64.50 64.50 19,850
15th Jan 2025 (Wed) 63.00 64.50 63.00 64.50 1,158,108
14th Jan 2025 (Tue) 63.50 64.00 63.60 63.60 98,537
FTSE 100 Latest
Value8,632.33
Change89.77