Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 2,109 |
13th Mar 2025 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 297,172 |
12th Mar 2025 (Wed) | 68.50 | 68.50 | 68.00 | 68.50 | 58,550 |
11th Mar 2025 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 56,359 |
10th Mar 2025 (Mon) | 68.50 | 71.40 | 68.50 | 68.50 | 174,634 |
7th Mar 2025 (Fri) | 69.00 | 69.50 | 68.00 | 68.00 | 100,661 |
6th Mar 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 32,510 |
5th Mar 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 62,637 |
4th Mar 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 18,911 |
3rd Mar 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 3,819 |
28th Feb 2025 (Fri) | 71.50 | 71.50 | 70.00 | 70.00 | 8,242 |
27th Feb 2025 (Thu) | 71.50 | 72.00 | 71.50 | 71.50 | 58,128 |
26th Feb 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 13,136 |
25th Feb 2025 (Tue) | 69.50 | 70.50 | 67.60 | 70.50 | 45,933 |
24th Feb 2025 (Mon) | 71.50 | 71.50 | 69.50 | 69.50 | 252,756 |
21st Feb 2025 (Fri) | 70.00 | 75.40 | 70.00 | 75.40 | 31,201 |
20th Feb 2025 (Thu) | 71.00 | 71.50 | 70.00 | 70.00 | 91,674 |
19th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 24,088 |
18th Feb 2025 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 40,184 |
17th Feb 2025 (Mon) | 71.50 | 71.50 | 71.00 | 71.00 | 32,845 |
14th Feb 2025 (Fri) | 71.50 | 73.80 | 72.00 | 72.00 | 56,550 |
13th Feb 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 31,424 |
12th Feb 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 18,876 |
11th Feb 2025 (Tue) | 69.50 | 70.00 | 69.50 | 69.50 | 115,341 |
10th Feb 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 283,234 |
7th Feb 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.50 | 24,197 |
6th Feb 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 60,231 |
5th Feb 2025 (Wed) | 71.40 | 71.40 | 69.50 | 69.50 | 43,431 |
4th Feb 2025 (Tue) | 71.00 | 71.00 | 70.40 | 70.40 | 89,604 |
3rd Feb 2025 (Mon) | 72.00 | 72.00 | 71.00 | 71.00 | 58,494 |
31st Jan 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 37,827 |
30th Jan 2025 (Thu) | 71.50 | 71.00 | 71.00 | 71.00 | 9,485 |
29th Jan 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 51,237 |
28th Jan 2025 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 24,139 |
27th Jan 2025 (Mon) | 71.00 | 72.00 | 71.00 | 72.00 | 6,905 |
24th Jan 2025 (Fri) | 71.50 | 72.00 | 72.00 | 72.00 | 10,740 |
23rd Jan 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 66,064 |
22nd Jan 2025 (Wed) | 71.00 | 71.50 | 70.50 | 71.50 | 21,835 |
21st Jan 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 18,100 |
20th Jan 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 26,925 |
17th Jan 2025 (Fri) | 64.50 | 72.00 | 70.00 | 72.00 | 524,914 |
16th Jan 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 19,850 |
15th Jan 2025 (Wed) | 63.00 | 64.50 | 63.00 | 64.50 | 1,158,108 |
14th Jan 2025 (Tue) | 63.50 | 64.00 | 63.60 | 63.60 | 98,537 |