| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 78.50 | 80.00 | 79.00 | 80.00 | 123,636 |
| 2nd Sep 2025 (Tue) | 73.50 | 80.00 | 77.50 | 78.50 | 208,002 |
| 1st Sep 2025 (Mon) | 72.00 | 73.50 | 72.00 | 73.50 | 11,268 |
| 29th Aug 2025 (Fri) | 73.00 | 73.50 | 73.00 | 73.50 | 9,053 |
| 28th Aug 2025 (Thu) | 72.20 | 73.00 | 70.00 | 73.00 | 1,337 |
| 27th Aug 2025 (Wed) | 74.00 | 74.00 | 73.00 | 73.00 | 10,994 |
| 26th Aug 2025 (Tue) | 73.80 | 73.80 | 73.00 | 73.00 | 2,102 |
| 25th Aug 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 22nd Aug 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 5,654 |
| 21st Aug 2025 (Thu) | 73.00 | 73.50 | 72.00 | 73.00 | 145,002 |
| 20th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 570 |
| 19th Aug 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 23,600 |
| 18th Aug 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 14,012 |
| 15th Aug 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 24,336 |
| 14th Aug 2025 (Thu) | 75.00 | 75.00 | 73.00 | 73.00 | 76,581 |
| 13th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 21,221 |
| 12th Aug 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 311,621 |
| 11th Aug 2025 (Mon) | 70.50 | 75.00 | 72.60 | 75.00 | 335,515 |
| 8th Aug 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 2,292 |
| 7th Aug 2025 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 47,421 |
| 6th Aug 2025 (Wed) | 68.00 | 71.50 | 68.00 | 70.50 | 84,133 |
| 5th Aug 2025 (Tue) | 67.50 | 68.00 | 67.50 | 68.00 | 35,376 |
| 4th Aug 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,090 |
| 1st Aug 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 25,473 |
| 31st Jul 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 1,348 |
| 30th Jul 2025 (Wed) | 67.50 | 67.50 | 66.00 | 67.50 | 247,684 |
| 29th Jul 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 47,153 |
| 28th Jul 2025 (Mon) | 68.50 | 68.50 | 67.50 | 67.50 | 791,452 |
| 25th Jul 2025 (Fri) | 69.00 | 71.00 | 68.50 | 68.50 | 47,159 |
| 24th Jul 2025 (Thu) | 67.50 | 70.20 | 69.00 | 69.00 | 87,037 |
| 23rd Jul 2025 (Wed) | 66.50 | 67.50 | 66.50 | 67.50 | 29,030 |
| 22nd Jul 2025 (Tue) | 65.00 | 69.00 | 66.50 | 66.50 | 46,633 |
| 21st Jul 2025 (Mon) | 63.40 | 63.40 | 61.00 | 62.50 | 19,595 |
| 18th Jul 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,699,432 |
| 17th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 55 |
| 16th Jul 2025 (Wed) | 62.50 | 65.00 | 62.50 | 62.50 | 17,845 |
| 15th Jul 2025 (Tue) | 64.00 | 66.40 | 62.50 | 62.50 | 24,429 |
| 14th Jul 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 36,549 |
| 11th Jul 2025 (Fri) | 65.00 | 63.60 | 63.60 | 63.60 | 26,755 |
| 10th Jul 2025 (Thu) | 65.50 | 65.50 | 65.00 | 65.00 | 25,679 |
| 9th Jul 2025 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 21,336 |
| 8th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 7,022 |
| 7th Jul 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 12,989 |
| 4th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 17,844 |