| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 3,655 |
| 6th Nov 2025 (Thu) | 88.00 | 88.00 | 86.50 | 86.50 | 42,151 |
| 5th Nov 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 116,240 |
| 4th Nov 2025 (Tue) | 86.50 | 86.00 | 86.00 | 86.00 | 77,127 |
| 3rd Nov 2025 (Mon) | 86.50 | 86.50 | 86.40 | 86.50 | 2,255 |
| 31st Oct 2025 (Fri) | 86.50 | 86.50 | 86.00 | 86.50 | 2,035 |
| 30th Oct 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 4,908 |
| 29th Oct 2025 (Wed) | 86.00 | 86.50 | 86.00 | 86.50 | 11,680 |
| 28th Oct 2025 (Tue) | 86.50 | 86.50 | 84.20 | 86.50 | 2,464 |
| 27th Oct 2025 (Mon) | 86.50 | 86.50 | 84.20 | 86.50 | 60,080 |
| 24th Oct 2025 (Fri) | 86.50 | 86.80 | 86.50 | 86.50 | 16,813 |
| 23rd Oct 2025 (Thu) | 86.50 | 86.50 | 86.00 | 86.50 | 61,063 |
| 22nd Oct 2025 (Wed) | 86.50 | 84.20 | 84.20 | 84.20 | 155,320 |
| 21st Oct 2025 (Tue) | 88.00 | 88.00 | 86.00 | 86.50 | 71,569 |
| 20th Oct 2025 (Mon) | 88.00 | 90.00 | 88.00 | 88.00 | 922,332 |
| 17th Oct 2025 (Fri) | 88.00 | 86.00 | 86.00 | 86.00 | 4,915 |
| 16th Oct 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 25,568 |
| 15th Oct 2025 (Wed) | 83.00 | 88.00 | 83.00 | 88.00 | 48,837 |
| 14th Oct 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 7,382 |
| 13th Oct 2025 (Mon) | 81.00 | 88.00 | 81.00 | 88.00 | 3,344 |
| 10th Oct 2025 (Fri) | 88.00 | 88.00 | 83.00 | 88.00 | 36,605 |
| 9th Oct 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 1,637 |
| 8th Oct 2025 (Wed) | 88.00 | 88.00 | 84.20 | 88.00 | 15,503 |
| 7th Oct 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 29,503 |
| 6th Oct 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 57,070 |
| 3rd Oct 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 15,194 |
| 2nd Oct 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 3,497 |
| 1st Oct 2025 (Wed) | 86.50 | 87.00 | 86.50 | 87.00 | 17,589 |
| 30th Sep 2025 (Tue) | 88.20 | 88.20 | 87.00 | 87.00 | 10,842 |
| 29th Sep 2025 (Mon) | 88.50 | 88.50 | 86.20 | 86.50 | 58,317 |
| 26th Sep 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 4,384 |
| 25th Sep 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 37,918 |
| 24th Sep 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 12,176 |
| 23rd Sep 2025 (Tue) | 88.00 | 88.50 | 88.00 | 88.50 | 5,142 |
| 22nd Sep 2025 (Mon) | 88.00 | 89.00 | 88.00 | 88.00 | 33,273 |
| 19th Sep 2025 (Fri) | 86.50 | 88.00 | 86.50 | 88.00 | 61,470 |
| 18th Sep 2025 (Thu) | 85.00 | 88.00 | 86.50 | 86.50 | 27,631 |
| 17th Sep 2025 (Wed) | 84.60 | 86.00 | 81.50 | 85.00 | 151,078 |
| 16th Sep 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 3,231 |
| 15th Sep 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 14,230 |
| 12th Sep 2025 (Fri) | 78.50 | 80.00 | 78.50 | 80.00 | 97,562 |
| 11th Sep 2025 (Thu) | 78.00 | 78.50 | 77.50 | 78.50 | 80,491 |
| 10th Sep 2025 (Wed) | 79.00 | 79.00 | 78.00 | 78.00 | 82,973 |
| 9th Sep 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 157,569 |