| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 64.00 | 66.40 | 62.50 | 62.50 | 24,429 |
| 14th Jul 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 36,549 |
| 11th Jul 2025 (Fri) | 65.00 | 63.60 | 63.60 | 63.60 | 26,755 |
| 10th Jul 2025 (Thu) | 65.50 | 65.50 | 65.00 | 65.00 | 25,679 |
| 9th Jul 2025 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 21,336 |
| 8th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 7,022 |
| 7th Jul 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 12,989 |
| 4th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 17,844 |
| 3rd Jul 2025 (Thu) | 65.50 | 66.00 | 65.50 | 66.00 | 21,238 |
| 2nd Jul 2025 (Wed) | 66.50 | 65.50 | 65.00 | 65.50 | 45,431 |
| 1st Jul 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 25,657 |
| 30th Jun 2025 (Mon) | 65.00 | 67.00 | 65.00 | 67.00 | 2,589,967 |
| 27th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 8,154 |
| 26th Jun 2025 (Thu) | 66.00 | 65.00 | 65.00 | 65.00 | 9,131 |
| 25th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 837 |
| 24th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,030 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 16,431 |
| 20th Jun 2025 (Fri) | 66.00 | 66.00 | 63.80 | 66.00 | 16,036 |
| 19th Jun 2025 (Thu) | 67.00 | 68.00 | 66.00 | 66.00 | 66,437 |
| 18th Jun 2025 (Wed) | 68.00 | 68.00 | 67.00 | 68.00 | 102,428 |
| 17th Jun 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 1,778 |
| 16th Jun 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 2,848 |
| 13th Jun 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 27,524 |
| 12th Jun 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 12,365 |
| 11th Jun 2025 (Wed) | 67.50 | 70.20 | 67.50 | 67.50 | 20,948 |
| 10th Jun 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 8,013 |
| 9th Jun 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 120 |
| 6th Jun 2025 (Fri) | 68.40 | 68.40 | 67.50 | 67.50 | 23,356 |
| 5th Jun 2025 (Thu) | 68.20 | 69.00 | 67.00 | 67.50 | 37,632 |
| 4th Jun 2025 (Wed) | 65.00 | 69.00 | 65.00 | 67.00 | 90,200 |
| 3rd Jun 2025 (Tue) | 65.50 | 66.00 | 65.00 | 66.00 | 2,546 |
| 2nd Jun 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 10,440 |
| 30th May 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 39,628 |
| 29th May 2025 (Thu) | 64.50 | 65.00 | 64.00 | 65.00 | 18,661 |
| 28th May 2025 (Wed) | 65.50 | 65.50 | 64.50 | 64.50 | 42,559 |
| 27th May 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 13,898 |
| 26th May 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 23rd May 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 66,871 |
| 22nd May 2025 (Thu) | 65.50 | 65.50 | 65.00 | 65.50 | 49,331 |
| 21st May 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 6,217 |
| 20th May 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 10,803 |
| 19th May 2025 (Mon) | 67.00 | 67.00 | 65.50 | 65.50 | 23,682 |
| 16th May 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 16,766 |