Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexteq (NXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 70.50 75.00 72.60 75.00 335,515
8th Aug 2025 (Fri) 70.50 70.50 70.50 70.50 2,292
7th Aug 2025 (Thu) 70.50 70.50 70.50 70.50 47,421
6th Aug 2025 (Wed) 68.00 71.50 68.00 70.50 84,133
5th Aug 2025 (Tue) 67.50 68.00 67.50 68.00 35,376
4th Aug 2025 (Mon) 67.50 67.50 67.50 67.50 3,090
1st Aug 2025 (Fri) 67.50 67.50 67.50 67.50 25,473
31st Jul 2025 (Thu) 67.50 67.50 67.50 67.50 1,348
30th Jul 2025 (Wed) 67.50 67.50 66.00 67.50 247,684
29th Jul 2025 (Tue) 67.50 67.50 67.50 67.50 47,153
28th Jul 2025 (Mon) 68.50 68.50 67.50 67.50 791,452
25th Jul 2025 (Fri) 69.00 71.00 68.50 68.50 47,159
24th Jul 2025 (Thu) 67.50 70.20 69.00 69.00 87,037
23rd Jul 2025 (Wed) 66.50 67.50 66.50 67.50 29,030
22nd Jul 2025 (Tue) 65.00 69.00 66.50 66.50 46,633
21st Jul 2025 (Mon) 63.40 63.40 61.00 62.50 19,595
18th Jul 2025 (Fri) 62.50 62.50 62.50 62.50 1,699,432
17th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 55
16th Jul 2025 (Wed) 62.50 65.00 62.50 62.50 17,845
15th Jul 2025 (Tue) 64.00 66.40 62.50 62.50 24,429
14th Jul 2025 (Mon) 64.00 64.00 62.50 62.50 36,549
11th Jul 2025 (Fri) 65.00 63.60 63.60 63.60 26,755
10th Jul 2025 (Thu) 65.50 65.50 65.00 65.00 25,679
9th Jul 2025 (Wed) 66.00 66.00 65.50 65.50 21,336
8th Jul 2025 (Tue) 66.00 66.00 66.00 66.00 7,022
7th Jul 2025 (Mon) 66.00 66.00 66.00 66.00 12,989
4th Jul 2025 (Fri) 66.00 66.00 66.00 66.00 17,844
3rd Jul 2025 (Thu) 65.50 66.00 65.50 66.00 21,238
2nd Jul 2025 (Wed) 66.50 65.50 65.00 65.50 45,431
1st Jul 2025 (Tue) 67.00 67.00 66.50 66.50 25,657
30th Jun 2025 (Mon) 65.00 67.00 65.00 67.00 2,589,967
27th Jun 2025 (Fri) 65.00 65.00 65.00 65.00 8,154
26th Jun 2025 (Thu) 66.00 65.00 65.00 65.00 9,131
25th Jun 2025 (Wed) 66.00 66.00 66.00 66.00 837
24th Jun 2025 (Tue) 66.00 66.00 66.00 66.00 2,030
23rd Jun 2025 (Mon) 66.00 66.00 66.00 66.00 16,431
20th Jun 2025 (Fri) 66.00 66.00 63.80 66.00 16,036
19th Jun 2025 (Thu) 67.00 68.00 66.00 66.00 66,437
18th Jun 2025 (Wed) 68.00 68.00 67.00 68.00 102,428
17th Jun 2025 (Tue) 67.50 67.50 67.50 67.50 1,778
16th Jun 2025 (Mon) 67.50 67.50 67.50 67.50 2,848
13th Jun 2025 (Fri) 67.50 67.50 67.50 67.50 27,524
12th Jun 2025 (Thu) 67.50 67.50 67.50 67.50 12,365
FTSE 100 Latest
Value9,129.71
Change0.00