| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 37,642 |
| 14th Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 80,472 |
| 11th Apr 2025 (Fri) | 59.00 | 59.00 | 58.00 | 59.00 | 24,445 |
| 10th Apr 2025 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 27,763 |
| 9th Apr 2025 (Wed) | 58.00 | 58.50 | 57.50 | 58.00 | 21,211 |
| 8th Apr 2025 (Tue) | 59.00 | 59.00 | 58.00 | 59.00 | 28,684 |
| 7th Apr 2025 (Mon) | 60.00 | 59.00 | 58.00 | 58.00 | 10,685 |
| 4th Apr 2025 (Fri) | 62.00 | 60.60 | 60.50 | 60.50 | 83,433 |
| 3rd Apr 2025 (Thu) | 63.00 | 62.50 | 61.00 | 62.00 | 15,684 |
| 2nd Apr 2025 (Wed) | 63.00 | 64.20 | 63.50 | 63.50 | 13,343 |
| 1st Apr 2025 (Tue) | 65.50 | 64.00 | 64.00 | 64.00 | 19,374 |
| 31st Mar 2025 (Mon) | 65.50 | 65.00 | 65.00 | 65.00 | 21,824 |
| 28th Mar 2025 (Fri) | 66.50 | 66.50 | 65.50 | 65.50 | 12,438 |
| 27th Mar 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 6,606 |
| 26th Mar 2025 (Wed) | 66.50 | 66.00 | 66.00 | 66.00 | 12,764 |
| 25th Mar 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 23,085 |
| 24th Mar 2025 (Mon) | 66.60 | 66.60 | 66.50 | 66.60 | 13,367 |
| 21st Mar 2025 (Fri) | 65.50 | 66.50 | 65.50 | 66.50 | 33,893 |
| 20th Mar 2025 (Thu) | 63.50 | 66.00 | 63.50 | 65.00 | 36,932 |
| 19th Mar 2025 (Wed) | 67.00 | 63.50 | 63.00 | 63.50 | 86,647 |
| 18th Mar 2025 (Tue) | 67.50 | 68.00 | 67.00 | 68.00 | 10,665 |
| 17th Mar 2025 (Mon) | 68.00 | 69.00 | 67.00 | 69.00 | 20,627 |
| 14th Mar 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 2,109 |
| 13th Mar 2025 (Thu) | 68.50 | 68.50 | 68.00 | 68.00 | 297,172 |
| 12th Mar 2025 (Wed) | 68.50 | 68.50 | 68.00 | 68.50 | 58,550 |
| 11th Mar 2025 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 56,359 |
| 10th Mar 2025 (Mon) | 68.50 | 71.40 | 68.50 | 68.50 | 174,634 |
| 7th Mar 2025 (Fri) | 69.00 | 69.50 | 68.00 | 68.00 | 100,661 |
| 6th Mar 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 32,510 |
| 5th Mar 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 62,637 |
| 4th Mar 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 18,911 |
| 3rd Mar 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 3,819 |
| 28th Feb 2025 (Fri) | 71.50 | 71.50 | 70.00 | 70.00 | 8,242 |
| 27th Feb 2025 (Thu) | 71.50 | 72.00 | 71.50 | 71.50 | 58,128 |
| 26th Feb 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 13,136 |
| 25th Feb 2025 (Tue) | 69.50 | 70.50 | 67.60 | 70.50 | 45,933 |
| 24th Feb 2025 (Mon) | 71.50 | 71.50 | 69.50 | 69.50 | 252,756 |
| 21st Feb 2025 (Fri) | 70.00 | 75.40 | 70.00 | 75.40 | 31,201 |
| 20th Feb 2025 (Thu) | 71.00 | 71.50 | 70.00 | 70.00 | 91,674 |
| 19th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 24,088 |
| 18th Feb 2025 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 40,184 |
| 17th Feb 2025 (Mon) | 71.50 | 71.50 | 71.00 | 71.00 | 32,845 |