| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 66.00 | 66.00 | 63.80 | 66.00 | 16,036 |
| 19th Jun 2025 (Thu) | 67.00 | 68.00 | 66.00 | 66.00 | 66,437 |
| 18th Jun 2025 (Wed) | 68.00 | 68.00 | 67.00 | 68.00 | 102,428 |
| 17th Jun 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 1,778 |
| 16th Jun 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 2,848 |
| 13th Jun 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 27,524 |
| 12th Jun 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 12,365 |
| 11th Jun 2025 (Wed) | 67.50 | 70.20 | 67.50 | 67.50 | 20,948 |
| 10th Jun 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 8,013 |
| 9th Jun 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 120 |
| 6th Jun 2025 (Fri) | 68.40 | 68.40 | 67.50 | 67.50 | 23,356 |
| 5th Jun 2025 (Thu) | 68.20 | 69.00 | 67.00 | 67.50 | 37,632 |
| 4th Jun 2025 (Wed) | 65.00 | 69.00 | 65.00 | 67.00 | 90,200 |
| 3rd Jun 2025 (Tue) | 65.50 | 66.00 | 65.00 | 66.00 | 2,546 |
| 2nd Jun 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 10,440 |
| 30th May 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 39,628 |
| 29th May 2025 (Thu) | 64.50 | 65.00 | 64.00 | 65.00 | 18,661 |
| 28th May 2025 (Wed) | 65.50 | 65.50 | 64.50 | 64.50 | 42,559 |
| 27th May 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 13,898 |
| 26th May 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 23rd May 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 66,871 |
| 22nd May 2025 (Thu) | 65.50 | 65.50 | 65.00 | 65.50 | 49,331 |
| 21st May 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 6,217 |
| 20th May 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 10,803 |
| 19th May 2025 (Mon) | 67.00 | 67.00 | 65.50 | 65.50 | 23,682 |
| 16th May 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 16,766 |
| 15th May 2025 (Thu) | 62.50 | 67.00 | 64.00 | 67.00 | 106,979 |
| 14th May 2025 (Wed) | 62.00 | 62.50 | 62.00 | 62.50 | 1,156 |
| 13th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 1,685 |
| 12th May 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 1,133 |
| 9th May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 14,685 |
| 8th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 15,061 |
| 7th May 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 34,554 |
| 6th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 19,255 |
| 5th May 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2nd May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 11,344 |
| 1st May 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 53,524 |
| 30th Apr 2025 (Wed) | 65.00 | 65.00 | 63.50 | 64.50 | 343,891 |
| 29th Apr 2025 (Tue) | 59.00 | 64.00 | 63.50 | 64.00 | 307,041 |
| 28th Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 50,917 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 19,605 |
| 24th Apr 2025 (Thu) | 57.20 | 59.00 | 57.20 | 59.00 | 93,387 |
| 23rd Apr 2025 (Wed) | 57.20 | 58.00 | 56.00 | 56.00 | 21,663 |