| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 177,922 |
| 5th Feb 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 156,127 |
| 4th Feb 2026 (Wed) | 74.50 | 74.50 | 74.20 | 74.50 | 46,106 |
| 3rd Feb 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 3,143 |
| 2nd Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 55,989 |
| 30th Jan 2026 (Fri) | 74.50 | 74.60 | 74.60 | 74.60 | 57,633 |
| 29th Jan 2026 (Thu) | 73.60 | 74.50 | 74.40 | 74.50 | 256,158 |
| 28th Jan 2026 (Wed) | 73.50 | 73.60 | 73.50 | 73.60 | 256,447 |
| 27th Jan 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 65,438 |
| 26th Jan 2026 (Mon) | 73.00 | 73.50 | 73.00 | 73.50 | 41,214 |
| 23rd Jan 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 6,336 |
| 22nd Jan 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 2,513 |
| 21st Jan 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 13,117 |
| 20th Jan 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 191,198 |
| 19th Jan 2026 (Mon) | 70.00 | 72.00 | 69.70 | 72.00 | 112,367 |
| 16th Jan 2026 (Fri) | 69.50 | 70.00 | 70.00 | 70.00 | 18,480 |
| 15th Jan 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 9,809 |
| 14th Jan 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 13,821 |
| 13th Jan 2026 (Tue) | 69.00 | 69.50 | 69.00 | 69.50 | 17,279 |
| 12th Jan 2026 (Mon) | 68.50 | 69.00 | 68.50 | 69.00 | 5,621 |
| 9th Jan 2026 (Fri) | 67.50 | 68.40 | 68.00 | 68.40 | 153,187 |
| 8th Jan 2026 (Thu) | 68.00 | 68.00 | 67.50 | 67.50 | 42,640 |
| 7th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,872,246 |
| 6th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 22,131 |
| 5th Jan 2026 (Mon) | 68.00 | 68.00 | 67.00 | 67.50 | 73,027 |
| 2nd Jan 2026 (Fri) | 68.50 | 68.00 | 68.00 | 68.00 | 100,118 |
| 1st Jan 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 31st Dec 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 8,520 |
| 30th Dec 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 3,853 |
| 29th Dec 2025 (Mon) | 69.00 | 68.50 | 68.00 | 68.50 | 44,132 |
| 26th Dec 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th Dec 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Dec 2025 (Wed) | 69.50 | 69.50 | 69.00 | 69.00 | 72,480 |
| 23rd Dec 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 5,290 |
| 22nd Dec 2025 (Mon) | 69.50 | 70.00 | 69.50 | 69.50 | 68,569 |
| 19th Dec 2025 (Fri) | 71.50 | 70.60 | 70.00 | 70.00 | 133,697 |
| 18th Dec 2025 (Thu) | 77.50 | 77.50 | 71.50 | 71.50 | 504,888 |
| 17th Dec 2025 (Wed) | 83.50 | 83.50 | 83.00 | 83.00 | 19,044 |
| 16th Dec 2025 (Tue) | 87.00 | 87.00 | 83.50 | 83.50 | 196,498 |
| 15th Dec 2025 (Mon) | 87.50 | 87.50 | 87.00 | 87.00 | 16,309 |
| 12th Dec 2025 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 211,338 |
| 11th Dec 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 11,907 |
| 10th Dec 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 1,670 |
| 9th Dec 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 7,379 |
| 8th Dec 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 22,220 |