| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 40,410 |
| 25th Mar 2026 (Wed) | 72.00 | 72.50 | 72.00 | 72.50 | 860,798 |
| 24th Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 13,310 |
| 23rd Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 39,055 |
| 20th Mar 2026 (Fri) | 73.50 | 73.50 | 73.00 | 73.00 | 152,973 |
| 19th Mar 2026 (Thu) | 74.50 | 74.50 | 73.50 | 73.50 | 2,628,678 |
| 18th Mar 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 33,897 |
| 17th Mar 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 1,480,729 |
| 16th Mar 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 12,613 |
| 13th Mar 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 42,778 |
| 12th Mar 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 61,014 |
| 11th Mar 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 185,093 |
| 10th Mar 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 1,173 |
| 9th Mar 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 18,318 |
| 6th Mar 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 38,747 |
| 5th Mar 2026 (Thu) | 74.50 | 75.50 | 74.50 | 75.50 | 21,838 |
| 4th Mar 2026 (Wed) | 75.50 | 75.50 | 74.50 | 74.50 | 18,024 |
| 3rd Mar 2026 (Tue) | 77.00 | 77.00 | 75.50 | 75.50 | 103,688 |
| 2nd Mar 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 5,798 |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 169,553 |
| 26th Feb 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 66,234 |
| 25th Feb 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 1,584,459 |
| 24th Feb 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 11,427 |
| 23rd Feb 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 108,966 |
| 20th Feb 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.50 | 28,717 |
| 19th Feb 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 116,165 |
| 18th Feb 2026 (Wed) | 77.50 | 76.00 | 76.00 | 76.00 | 53,076 |
| 17th Feb 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 39,461 |
| 16th Feb 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 10,291 |
| 13th Feb 2026 (Fri) | 76.00 | 77.50 | 76.00 | 77.50 | 174,904 |
| 12th Feb 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 6,676 |
| 11th Feb 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 4,271 |
| 10th Feb 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 22,427 |
| 9th Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 1,379 |
| 6th Feb 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 177,922 |
| 5th Feb 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 156,127 |
| 4th Feb 2026 (Wed) | 74.50 | 74.50 | 74.20 | 74.50 | 46,106 |
| 3rd Feb 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 3,143 |
| 2nd Feb 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 55,989 |
| 30th Jan 2026 (Fri) | 74.50 | 74.60 | 74.60 | 74.60 | 57,633 |
| 29th Jan 2026 (Thu) | 73.60 | 74.50 | 74.40 | 74.50 | 256,158 |
| 28th Jan 2026 (Wed) | 73.50 | 73.60 | 73.50 | 73.60 | 256,447 |
| 27th Jan 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 65,438 |
| 26th Jan 2026 (Mon) | 73.00 | 73.50 | 73.00 | 73.50 | 41,214 |