| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 31st Jul 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 2,678 |
| 30th Jul 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
| 29th Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 28th Jul 2025 (Mon) | 80.00 | 80.00 | 75.00 | 77.50 | 40,500 |
| 25th Jul 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Jul 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 23rd Jul 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 22nd Jul 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 21st Jul 2025 (Mon) | 80.00 | 82.50 | 80.00 | 80.00 | 9,913 |
| 18th Jul 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 84 |
| 17th Jul 2025 (Thu) | 77.50 | 80.00 | 77.50 | 80.00 | 2,044 |
| 16th Jul 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 44 |
| 15th Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 14th Jul 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
| 11th Jul 2025 (Fri) | 80.00 | 80.00 | 77.50 | 77.50 | 5,056 |
| 10th Jul 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 9th Jul 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 8th Jul 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 7th Jul 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
| 4th Jul 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 3rd Jul 2025 (Thu) | 77.50 | 80.00 | 77.50 | 80.00 | 2,000 |
| 2nd Jul 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 1st Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 30th Jun 2025 (Mon) | 74.50 | 77.50 | 74.50 | 77.50 | 2,548 |
| 27th Jun 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 2,424 |
| 26th Jun 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 25th Jun 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 24th Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 23rd Jun 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 20th Jun 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 19th Jun 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 18th Jun 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 17th Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 80 |
| 16th Jun 2025 (Mon) | 75.00 | 76.00 | 74.50 | 74.50 | 0 |
| 13th Jun 2025 (Fri) | 77.50 | 77.50 | 74.50 | 74.50 | 336 |
| 12th Jun 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 117 |
| 11th Jun 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 10th Jun 2025 (Tue) | 72.50 | 77.50 | 72.50 | 77.50 | 3,500 |
| 9th Jun 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 4,471 |
| 6th Jun 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 5th Jun 2025 (Thu) | 77.50 | 77.50 | 72.50 | 72.50 | 5,031 |
| 4th Jun 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 3rd Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 627 |