| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 19th Jun 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 18th Jun 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 17th Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 80 |
| 16th Jun 2025 (Mon) | 75.00 | 76.00 | 74.50 | 74.50 | 0 |
| 13th Jun 2025 (Fri) | 77.50 | 77.50 | 74.50 | 74.50 | 336 |
| 12th Jun 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 117 |
| 11th Jun 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 10th Jun 2025 (Tue) | 72.50 | 77.50 | 72.50 | 77.50 | 3,500 |
| 9th Jun 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 4,471 |
| 6th Jun 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 5th Jun 2025 (Thu) | 77.50 | 77.50 | 72.50 | 72.50 | 5,031 |
| 4th Jun 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 3rd Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 627 |
| 2nd Jun 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 158 |
| 30th May 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 29th May 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 30 |
| 28th May 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 27th May 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 393 |
| 26th May 2025 (Mon) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 23rd May 2025 (Fri) | 72.50 | 77.50 | 72.50 | 77.50 | 3,627 |
| 22nd May 2025 (Thu) | 77.50 | 77.50 | 72.50 | 72.50 | 5,000 |
| 21st May 2025 (Wed) | 77.50 | 77.50 | 72.50 | 77.50 | 7,500 |
| 20th May 2025 (Tue) | 72.50 | 77.50 | 72.50 | 77.50 | 2,500 |
| 19th May 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 16th May 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 15th May 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 58 |
| 14th May 2025 (Wed) | 72.50 | 77.50 | 72.50 | 77.50 | 2,100 |
| 13th May 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 320 |
| 12th May 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 654 |
| 9th May 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 8th May 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 7th May 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 6th May 2025 (Tue) | 71.00 | 72.50 | 71.00 | 72.50 | 6,000 |
| 5th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd May 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 30th Apr 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 25,600 |
| 29th Apr 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
| 25th Apr 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| 24th Apr 2025 (Thu) | 67.50 | 70.00 | 67.50 | 70.00 | 22,272 |
| 23rd Apr 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 6 |