| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 95.00 | 102.50 | 95.00 | 102.50 | 9,447 |
| 7th Oct 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 101 |
| 6th Oct 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 3rd Oct 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 1,919 |
| 2nd Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st Oct 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 7,500 |
| 30th Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,000 |
| 29th Sep 2025 (Mon) | 102.50 | 102.50 | 95.00 | 95.00 | 10,079 |
| 26th Sep 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 15,000 |
| 25th Sep 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 1,501 |
| 24th Sep 2025 (Wed) | 93.50 | 107.50 | 93.50 | 102.50 | 16,248 |
| 23rd Sep 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 500 |
| 22nd Sep 2025 (Mon) | 92.50 | 93.50 | 92.50 | 93.50 | 2,002 |
| 19th Sep 2025 (Fri) | 91.50 | 92.50 | 91.50 | 92.50 | 6,302 |
| 18th Sep 2025 (Thu) | 85.00 | 91.50 | 85.00 | 91.50 | 0 |
| 17th Sep 2025 (Wed) | 85.00 | 85.00 | 82.50 | 85.00 | 4,430 |
| 16th Sep 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 15th Sep 2025 (Mon) | 85.00 | 87.50 | 85.00 | 85.00 | 12,686 |
| 12th Sep 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 1,500 |
| 11th Sep 2025 (Thu) | 80.00 | 85.00 | 80.00 | 85.00 | 500 |
| 10th Sep 2025 (Wed) | 90.00 | 90.00 | 85.00 | 85.00 | 18,565 |
| 9th Sep 2025 (Tue) | 85.00 | 90.00 | 85.00 | 90.00 | 18,471 |
| 8th Sep 2025 (Mon) | 82.50 | 85.00 | 82.50 | 85.00 | 18,204 |
| 5th Sep 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 2,400 |
| 4th Sep 2025 (Thu) | 77.50 | 87.50 | 77.50 | 82.50 | 34,124 |
| 3rd Sep 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2nd Sep 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 1st Sep 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 249 |
| 29th Aug 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 28th Aug 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 27th Aug 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 34 |
| 26th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 25th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 22nd Aug 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 21st Aug 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 20th Aug 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 19th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 18th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 15th Aug 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 14th Aug 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 13th Aug 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,547 |
| 12th Aug 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 11th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 10 |