| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1 |
| 26th Feb 2026 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 4,040 |
| 25th Feb 2026 (Wed) | 107.50 | 107.50 | 105.00 | 105.00 | 12,860 |
| 24th Feb 2026 (Tue) | 105.00 | 107.50 | 105.00 | 107.50 | 8,011 |
| 23rd Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 9 |
| 20th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 6,662 |
| 19th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 350 |
| 18th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 4 |
| 17th Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 5,001 |
| 16th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 9 |
| 13th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 103 |
| 12th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 70 |
| 11th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 2,000 |
| 10th Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 2,116 |
| 9th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 6th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 3,527 |
| 5th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 4th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 468 |
| 3rd Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Feb 2026 (Mon) | 103.50 | 105.00 | 103.50 | 105.00 | 3,412 |
| 30th Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 645 |
| 29th Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 2 |
| 28th Jan 2026 (Wed) | 105.00 | 105.00 | 103.50 | 103.50 | 2,018 |
| 27th Jan 2026 (Tue) | 107.50 | 107.50 | 103.50 | 105.00 | 20,358 |
| 26th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 10 |
| 23rd Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 2,038 |
| 22nd Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,353 |
| 21st Jan 2026 (Wed) | 112.50 | 112.50 | 107.50 | 107.50 | 3,005 |
| 20th Jan 2026 (Tue) | 115.00 | 115.00 | 112.50 | 112.50 | 835 |
| 19th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 836 |
| 16th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,904 |
| 15th Jan 2026 (Thu) | 112.50 | 117.50 | 112.50 | 115.00 | 16,586 |
| 14th Jan 2026 (Wed) | 110.00 | 112.50 | 110.00 | 112.50 | 4,020 |
| 13th Jan 2026 (Tue) | 102.50 | 110.00 | 102.50 | 110.00 | 28,221 |
| 12th Jan 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 3,385 |
| 9th Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 5,430 |
| 8th Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 2,500 |
| 7th Jan 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 244 |
| 6th Jan 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 2,609 |
| 5th Jan 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 6,547 |
| 2nd Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 3 |