| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 7th May 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 6th May 2025 (Tue) | 71.00 | 72.50 | 71.00 | 72.50 | 6,000 |
| 5th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd May 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 30th Apr 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 25,600 |
| 29th Apr 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
| 25th Apr 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| 24th Apr 2025 (Thu) | 67.50 | 70.00 | 67.50 | 70.00 | 22,272 |
| 23rd Apr 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 6 |
| 22nd Apr 2025 (Tue) | 70.00 | 70.00 | 67.50 | 67.50 | 1,924 |
| 21st Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Apr 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 17th Apr 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Apr 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 1,060 |
| 15th Apr 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 40 |
| 14th Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| 11th Apr 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 10th Apr 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 6 |
| 9th Apr 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 8th Apr 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 1,500 |
| 7th Apr 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 4th Apr 2025 (Fri) | 72.50 | 72.50 | 70.00 | 70.00 | 12,746 |
| 3rd Apr 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2nd Apr 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 1st Apr 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 31st Mar 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 3,500 |
| 28th Mar 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
| 27th Mar 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 1,598 |
| 26th Mar 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 25th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Mar 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 21st Mar 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 700 |
| 20th Mar 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 12 |
| 19th Mar 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 18th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
| 17th Mar 2025 (Mon) | 69.50 | 71.00 | 69.50 | 71.00 | 2,800 |
| 14th Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 1,748,249 |
| 13th Mar 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 12th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 51,069 |
| 11th Mar 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 34,925 |
| 10th Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 201 |