| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Dec 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 24th Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 23rd Dec 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 10,000 |
| 22nd Dec 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 500 |
| 19th Dec 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 18th Dec 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 17th Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 16th Dec 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 355 |
| 15th Dec 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 1,949 |
| 12th Dec 2025 (Fri) | 115.00 | 115.00 | 105.00 | 106.50 | 29,629 |
| 11th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 10th Dec 2025 (Wed) | 112.50 | 115.00 | 112.50 | 115.00 | 1,773 |
| 9th Dec 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 1,650 |
| 8th Dec 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 500 |
| 5th Dec 2025 (Fri) | 107.50 | 112.50 | 107.50 | 112.50 | 7,054 |
| 4th Dec 2025 (Thu) | 105.00 | 110.00 | 105.00 | 110.00 | 7,500 |
| 3rd Dec 2025 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 583 |
| 2nd Dec 2025 (Tue) | 100.00 | 102.50 | 100.00 | 102.50 | 500 |
| 1st Dec 2025 (Mon) | 97.50 | 100.00 | 97.50 | 100.00 | 7,300 |
| 28th Nov 2025 (Fri) | 105.00 | 105.00 | 96.50 | 97.50 | 25,948 |
| 27th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 3,871 |
| 26th Nov 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 4,000 |
| 25th Nov 2025 (Tue) | 102.50 | 105.00 | 102.50 | 105.00 | 3,962 |
| 24th Nov 2025 (Mon) | 105.00 | 105.00 | 102.50 | 105.00 | 0 |
| 21st Nov 2025 (Fri) | 100.00 | 105.00 | 100.00 | 105.00 | 11,697 |
| 20th Nov 2025 (Thu) | 111.50 | 111.50 | 100.00 | 100.00 | 23,378 |
| 19th Nov 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 6,085 |
| 18th Nov 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 5 |
| 17th Nov 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 9,844 |
| 14th Nov 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 5,511 |
| 13th Nov 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 4,954 |
| 12th Nov 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 2,141 |
| 11th Nov 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 344 |
| 10th Nov 2025 (Mon) | 112.50 | 113.50 | 111.50 | 111.50 | 15,236 |
| 7th Nov 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 2,942 |
| 6th Nov 2025 (Thu) | 120.00 | 120.00 | 112.50 | 112.50 | 10,562 |
| 5th Nov 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 4,712 |
| 4th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,684 |
| 3rd Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 3,783 |
| 31st Oct 2025 (Fri) | 127.50 | 127.50 | 114.00 | 117.50 | 22,104 |
| 30th Oct 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 425 |
| 29th Oct 2025 (Wed) | 130.00 | 130.00 | 127.50 | 127.50 | 527 |
| 28th Oct 2025 (Tue) | 125.00 | 137.50 | 125.00 | 130.00 | 23,858 |
| 27th Oct 2025 (Mon) | 115.00 | 125.00 | 115.00 | 125.00 | 11,171 |