| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
| 27th Mar 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 1,598 |
| 26th Mar 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 25th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 24th Mar 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 21st Mar 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 700 |
| 20th Mar 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 12 |
| 19th Mar 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 18th Mar 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
| 17th Mar 2025 (Mon) | 69.50 | 71.00 | 69.50 | 71.00 | 2,800 |
| 14th Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 1,748,249 |
| 13th Mar 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 12th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 51,069 |
| 11th Mar 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 34,925 |
| 10th Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 201 |
| 7th Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 1,290 |
| 6th Mar 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 5th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 4th Mar 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 25,000 |
| 3rd Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th Feb 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 27th Feb 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 26th Feb 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25th Feb 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 200 |
| 24th Feb 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 21st Feb 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 40 |
| 20th Feb 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 19th Feb 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 18th Feb 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 17th Feb 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 14th Feb 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 1,928 |
| 13th Feb 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 12th Feb 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 11th Feb 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 10th Feb 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 78 |
| 7th Feb 2025 (Fri) | 71.00 | 71.00 | 69.50 | 69.50 | 800 |
| 6th Feb 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 5th Feb 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 4th Feb 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 6,050 |
| 3rd Feb 2025 (Mon) | 72.50 | 72.50 | 71.00 | 71.00 | 2,017 |
| 31st Jan 2025 (Fri) | 80.00 | 80.00 | 72.50 | 72.50 | 26,922 |
| 30th Jan 2025 (Thu) | 74.00 | 80.00 | 74.00 | 80.00 | 12,442 |
| 29th Jan 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |