| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 3,527 |
| 5th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 4th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 468 |
| 3rd Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Feb 2026 (Mon) | 103.50 | 105.00 | 103.50 | 105.00 | 3,412 |
| 30th Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 645 |
| 29th Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 2 |
| 28th Jan 2026 (Wed) | 105.00 | 105.00 | 103.50 | 103.50 | 2,018 |
| 27th Jan 2026 (Tue) | 107.50 | 107.50 | 103.50 | 105.00 | 20,358 |
| 26th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 10 |
| 23rd Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 2,038 |
| 22nd Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,353 |
| 21st Jan 2026 (Wed) | 112.50 | 112.50 | 107.50 | 107.50 | 3,005 |
| 20th Jan 2026 (Tue) | 115.00 | 115.00 | 112.50 | 112.50 | 835 |
| 19th Jan 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 836 |
| 16th Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,904 |
| 15th Jan 2026 (Thu) | 112.50 | 117.50 | 112.50 | 115.00 | 16,586 |
| 14th Jan 2026 (Wed) | 110.00 | 112.50 | 110.00 | 112.50 | 4,020 |
| 13th Jan 2026 (Tue) | 102.50 | 110.00 | 102.50 | 110.00 | 28,221 |
| 12th Jan 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 3,385 |
| 9th Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 5,430 |
| 8th Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 2,500 |
| 7th Jan 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 244 |
| 6th Jan 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 2,609 |
| 5th Jan 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 6,547 |
| 2nd Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 3 |
| 1st Jan 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 31st Dec 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 30th Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,198 |
| 29th Dec 2025 (Mon) | 106.50 | 106.50 | 97.50 | 102.50 | 88,000 |
| 26th Dec 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 25th Dec 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 24th Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 23rd Dec 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 10,000 |
| 22nd Dec 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 500 |
| 19th Dec 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 18th Dec 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 17th Dec 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 16th Dec 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 355 |
| 15th Dec 2025 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 1,949 |
| 12th Dec 2025 (Fri) | 115.00 | 115.00 | 105.00 | 106.50 | 29,629 |
| 11th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 10th Dec 2025 (Wed) | 112.50 | 115.00 | 112.50 | 115.00 | 1,773 |
| 9th Dec 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 1,650 |
| 8th Dec 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 500 |