| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 19th Mar 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 6,613 |
| 18th Mar 2026 (Wed) | 105.00 | 105.00 | 102.50 | 102.50 | 16,850 |
| 17th Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 11 |
| 16th Mar 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 11,428 |
| 13th Mar 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,660 |
| 12th Mar 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 11th Mar 2026 (Wed) | 107.50 | 107.50 | 105.00 | 105.00 | 11,475 |
| 10th Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 9th Mar 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 769 |
| 6th Mar 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 442 |
| 5th Mar 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 5 |
| 4th Mar 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 1,860 |
| 3rd Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2nd Mar 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1 |
| 27th Feb 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1 |
| 26th Feb 2026 (Thu) | 105.00 | 107.50 | 105.00 | 107.50 | 4,040 |
| 25th Feb 2026 (Wed) | 107.50 | 107.50 | 105.00 | 105.00 | 12,860 |
| 24th Feb 2026 (Tue) | 105.00 | 107.50 | 105.00 | 107.50 | 8,011 |
| 23rd Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 9 |
| 20th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 6,662 |
| 19th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 350 |
| 18th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 4 |
| 17th Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 5,001 |
| 16th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 9 |
| 13th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 103 |
| 12th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 70 |
| 11th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 2,000 |
| 10th Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 2,116 |
| 9th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 6th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 3,527 |
| 5th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 4th Feb 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 468 |
| 3rd Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Feb 2026 (Mon) | 103.50 | 105.00 | 103.50 | 105.00 | 3,412 |
| 30th Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 645 |
| 29th Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 2 |
| 28th Jan 2026 (Wed) | 105.00 | 105.00 | 103.50 | 103.50 | 2,018 |
| 27th Jan 2026 (Tue) | 107.50 | 107.50 | 103.50 | 105.00 | 20,358 |
| 26th Jan 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 10 |
| 23rd Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 2,038 |
| 22nd Jan 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 1,353 |