Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,361,368 624.51p Negotiated Trade
 16:50:32 - 04-Dec-25
Buy* 20 625.80p SI Trade
 16:36:54 - 04-Dec-25
Buy* 6,839 625.80p SI Trade
 16:35:19 - 04-Dec-25
Buy* 591 625.80p SI Trade
 16:35:19 - 04-Dec-25
Buy* 3,420 625.80p SI Trade
 16:35:19 - 04-Dec-25
Buy* 32,661 625.80p SI Trade
 16:35:19 - 04-Dec-25
Buy* 7,766 625.80p SI Trade
 16:35:19 - 04-Dec-25
Buy* 216 625.80p SI Trade
 16:35:19 - 04-Dec-25
Buy* 115 625.80p SI Trade
 16:35:19 - 04-Dec-25
Buy* 2,965 625.80p SI Trade
 16:35:19 - 04-Dec-25
Sell* 2,778,405 625.80p Uncrossing Trade
 16:35:19 - 04-Dec-25
Unknown* 1,022 626.10p SI Trade
 16:29:58 - 04-Dec-25
Unknown* 1,022 626.10p OTC Trade
 16:29:58 - 04-Dec-25
Unknown* 117 626.10p SI Trade
 16:29:57 - 04-Dec-25
Buy* 3 626.20p SI Trade
 16:29:57 - 04-Dec-25
Sell* 279 626.00p Automatic Execution
 16:29:55 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:55 - 04-Dec-25
Buy* 6 626.20p Automatic Execution
 16:29:55 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:55 - 04-Dec-25
Buy* 13 626.20p Automatic Execution
 16:29:55 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:55 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:54 - 04-Dec-25
Buy* 11 626.20p Automatic Execution
 16:29:54 - 04-Dec-25
Buy* 2 626.20p Automatic Execution
 16:29:54 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:54 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 13 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 2 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 13 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 2 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 11 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 2 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 11 626.20p Automatic Execution
 16:29:53 - 04-Dec-25
Buy* 11 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 16 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 2 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 13 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 3 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 11 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 6 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 2 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:52 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:51 - 04-Dec-25
Buy* 3,805 626.20p Automatic Execution
 16:29:51 - 04-Dec-25
Unknown* 857 626.10p SI Trade
 16:29:51 - 04-Dec-25
Buy* 2 626.20p Automatic Execution
 16:29:51 - 04-Dec-25
Unknown* 857 626.10p OTC Trade
 16:29:51 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:50 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:50 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:50 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:50 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:50 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:50 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:50 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:50 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 6 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 27 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 675 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 879 626.20p Automatic Execution
 16:29:49 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:48 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:48 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:48 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:47 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:47 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:47 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:47 - 04-Dec-25
Buy* 2 626.20p Automatic Execution
 16:29:47 - 04-Dec-25
Buy* 6 626.20p Automatic Execution
 16:29:47 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:47 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:46 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:46 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:46 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:46 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:46 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:45 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:45 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:45 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:45 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:45 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:45 - 04-Dec-25
Buy* 1,016 626.20p Automatic Execution
 16:29:44 - 04-Dec-25
Buy* 531 626.20p Automatic Execution
 16:29:44 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:44 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:44 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:44 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:44 - 04-Dec-25
Unknown* 128 626.10p SI Trade
 16:29:43 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:43 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:43 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:43 - 04-Dec-25
Buy* 12 626.20p Automatic Execution
 16:29:43 - 04-Dec-25
Buy* 12 626.20p Automatic Execution
 16:29:43 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:42 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:42 - 04-Dec-25
Buy* 14 626.20p Automatic Execution
 16:29:42 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:41 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:41 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:41 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:41 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:41 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:41 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:40 - 04-Dec-25
Buy* 14 626.20p Automatic Execution
 16:29:40 - 04-Dec-25
Buy* 16 626.20p Automatic Execution
 16:29:40 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:40 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:40 - 04-Dec-25
Buy* 2,135 626.20p Automatic Execution
 16:29:40 - 04-Dec-25
Buy* 16 626.20p Automatic Execution
 16:29:39 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:39 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:39 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:38 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:38 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:37 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:37 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:37 - 04-Dec-25
Unknown* 1,064 626.10p SI Trade
 16:29:36 - 04-Dec-25
Unknown* 1,090 626.10p SI Trade
 16:29:36 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:36 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:36 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:36 - 04-Dec-25
Unknown* 1,064 626.10p OTC Trade
 16:29:36 - 04-Dec-25
Unknown* 1,090 626.10p OTC Trade
 16:29:36 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:36 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:36 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:36 - 04-Dec-25
Buy* 16 626.20p Automatic Execution
 16:29:35 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:35 - 04-Dec-25
Buy* 11 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 12 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 1,300 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 1,633 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 1,228 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 755 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 629 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 454 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 1,309 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 1,652 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 234 626.20p Automatic Execution
 16:29:34 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:31 - 04-Dec-25
Buy* 14 626.20p Automatic Execution
 16:29:31 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:31 - 04-Dec-25
Buy* 20 626.20p Automatic Execution
 16:29:31 - 04-Dec-25
Buy* 14 626.20p Automatic Execution
 16:29:31 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:31 - 04-Dec-25
Buy* 6 626.20p Automatic Execution
 16:29:30 - 04-Dec-25
Buy* 12 626.20p Automatic Execution
 16:29:30 - 04-Dec-25
Buy* 5 626.20p Automatic Execution
 16:29:30 - 04-Dec-25
Unknown* 111 626.10p SI Trade
 16:29:28 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:28 - 04-Dec-25
Buy* 26 626.20p Automatic Execution
 16:29:28 - 04-Dec-25
Buy* 3,753 626.20p Automatic Execution
 16:29:25 - 04-Dec-25
Buy* 3 626.20p Automatic Execution
 16:29:25 - 04-Dec-25
Buy* 12 626.20p Automatic Execution
 16:29:25 - 04-Dec-25
Buy* 13 626.20p Automatic Execution
 16:29:25 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:24 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:24 - 04-Dec-25
Buy* 7 626.20p Automatic Execution
 16:29:24 - 04-Dec-25
Buy* 13 626.20p Automatic Execution
 16:29:24 - 04-Dec-25
Buy* 30 626.20p Automatic Execution
 16:29:24 - 04-Dec-25
Buy* 4 626.20p Automatic Execution
 16:29:23 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:23 - 04-Dec-25
Buy* 12 626.20p Automatic Execution
 16:29:23 - 04-Dec-25
Buy* 10 626.20p Automatic Execution
 16:29:22 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:22 - 04-Dec-25
Buy* 12 626.20p Automatic Execution
 16:29:22 - 04-Dec-25
Unknown* 1,063 626.10p SI Trade
 16:29:21 - 04-Dec-25
Unknown* 1,063 626.10p OTC Trade
 16:29:21 - 04-Dec-25
Buy* 24 626.20p Automatic Execution
 16:29:21 - 04-Dec-25
Buy* 12 626.20p Automatic Execution
 16:29:21 - 04-Dec-25
Unknown* 0 626.00p SI Trade
 16:29:20 - 04-Dec-25
Buy* 19 626.20p Automatic Execution
 16:29:20 - 04-Dec-25
Buy* 3 626.20p Automatic Execution
 16:29:20 - 04-Dec-25
Buy* 27 626.20p Automatic Execution
 16:29:20 - 04-Dec-25
Buy* 9 626.20p Automatic Execution
 16:29:19 - 04-Dec-25
Buy* 13 626.20p Automatic Execution
 16:29:19 - 04-Dec-25
Buy* 8 626.20p Automatic Execution
 16:29:19 - 04-Dec-25
Buy* 30 626.20p Automatic Execution
 16:29:18 - 04-Dec-25
Buy* 4,068 626.20p Automatic Execution
 16:29:16 - 04-Dec-25
Buy* 18 626.20p Automatic Execution
 16:29:15 - 04-Dec-25
Buy* 1 626.20p Automatic Execution
 16:29:15 - 04-Dec-25
Buy* 18 626.20p Automatic Execution
 16:29:15 - 04-Dec-25
Buy* 16 626.20p Automatic Execution
 16:29:15 - 04-Dec-25
FTSE 100 Latest
Value9,710.87
Change18.80