| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 458.70p | Automatic Execution |
16:38:12 - 17-Apr-25 |
| Buy* | 10,000 | 458.70p | Automatic Execution |
16:38:08 - 17-Apr-25 |
| Buy* | 10,000 | 458.70p | Automatic Execution |
16:38:07 - 17-Apr-25 |
| Buy* | 337 | 458.70p | Automatic Execution |
16:37:44 - 17-Apr-25 |
| Buy* | 10,000 | 458.70p | Automatic Execution |
16:37:44 - 17-Apr-25 |
| Buy* | 9,943 | 458.70p | Automatic Execution |
16:37:44 - 17-Apr-25 |
| Buy* | 57 | 458.70p | Automatic Execution |
16:37:28 - 17-Apr-25 |
| Buy* | 5,213 | 458.70p | Automatic Execution |
16:37:28 - 17-Apr-25 |
| Buy* | 15,010 | 458.70p | Automatic Execution |
16:37:28 - 17-Apr-25 |
| Unknown* | 11,562 | 458.70p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 2,146 | 458.70p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Unknown* | 410 | 458.70p | OTC Trade |
16:35:01 - 17-Apr-25 |
| Sell* | 5,869,568 | 458.70p | Uncrossing Trade |
16:35:01 - 17-Apr-25 |
| Buy* | 111 | 460.10p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 588 | 460.10p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 694 | 460.10p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 13 | 460.10p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 5 | 460.10p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 1,001 | 460.10p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Buy* | 18 | 460.10p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 411 | 460.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 2,102 | 460.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 719 | 460.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 141 | 460.10p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 461 | 460.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 791 | 460.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 66 | 460.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 315 | 460.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 417 | 460.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 206 | 460.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 277 | 460.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 588 | 460.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 2,538 | 459.90p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 383 | 459.90p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 272 | 459.90p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 48 | 459.90p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 1,007 | 459.90p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 858 | 459.90p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 1,602 | 459.90p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 857 | 459.90p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 547 | 459.90p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 559 | 459.90p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 89 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 688 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 1,034 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 520 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 1,057 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 609 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 13 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 538 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 1,394 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 374 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 766 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 187 | 459.80p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Unknown* | 1,027 | 459.75p | SI Trade |
16:29:31 - 17-Apr-25 |
| Sell* | 1,557 | 459.80p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Sell* | 1,115 | 459.80p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Sell* | 2,538 | 459.80p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 60 | 459.80p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 788 | 459.80p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 632 | 459.80p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 584 | 459.80p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 1,317 | 459.80p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 905 | 459.70p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 410 | 459.70p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 109 | 459.70p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Unknown* | 690 | 459.65p | SI Trade |
16:29:25 - 17-Apr-25 |
| Buy* | 586 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 328 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 672 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Sell* | 1,554 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 1,200 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 2,193 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 1,022 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 961 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 831 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 181 | 459.70p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Unknown* | 0 | 459.70p | SI Trade |
16:29:24 - 17-Apr-25 |
| Buy* | 1,000 | 459.67p | Ordinary |
16:29:17 - 17-Apr-25 |
| Unknown* | 1,332 | 459.65p | SI Trade |
16:29:14 - 17-Apr-25 |
| Sell* | 993 | 459.70p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Buy* | 2,476 | 459.70p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Buy* | 903 | 459.70p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Buy* | 421 | 459.70p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Buy* | 1,730 | 459.70p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Buy* | 2,387 | 459.70p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Unknown* | 0 | 459.70p | SI Trade |
16:29:11 - 17-Apr-25 |
| Unknown* | 1,051 | 459.65p | SI Trade |
16:29:09 - 17-Apr-25 |
| Buy* | 1,454 | 459.70p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 4,197 | 459.70p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 1,454 | 459.70p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 614 | 459.70p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Sell* | 25 | 459.70p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 659 | 459.85p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 56 | 459.80p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 2,442 | 459.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 1,511 | 459.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 9,700 | 459.80p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 1 | 459.90p | SI Trade |
16:28:52 - 17-Apr-25 |
| Unknown* | 0 | 459.90p | SI Trade |
16:28:52 - 17-Apr-25 |
| Buy* | 1,110 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 576 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 1,200 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 1,028 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 6 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 640 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 638 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 694 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 845 | 459.90p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 384 | 459.9297p | Ordinary |
16:28:50 - 17-Apr-25 |
| Buy* | 2,538 | 459.90p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 1,264 | 459.90p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Sell* | 1,769 | 459.90p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Buy* | 3,233 | 460.00p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Buy* | 2,538 | 460.00p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Buy* | 327 | 460.00p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Buy* | 517 | 460.00p | Automatic Execution |
16:28:46 - 17-Apr-25 |
| Buy* | 2 | 460.00p | SI Trade |
16:28:42 - 17-Apr-25 |
| Unknown* | 0 | 460.00p | SI Trade |
16:28:31 - 17-Apr-25 |
| Buy* | 1 | 460.00p | SI Trade |
16:28:31 - 17-Apr-25 |
| Sell* | 198 | 459.90p | SI Trade |
16:28:24 - 17-Apr-25 |
| Buy* | 165 | 460.00p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Buy* | 609 | 460.00p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 623 | 460.00p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 225 | 460.00p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 196 | 460.00p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 469 | 460.00p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 200 | 460.00p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 812 | 460.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 503 | 460.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 2,093 | 460.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 1,795 | 460.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 1,332 | 460.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Buy* | 1 | 460.00p | SI Trade |
16:28:13 - 17-Apr-25 |
| Buy* | 906 | 460.00p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Buy* | 2,538 | 460.00p | Automatic Execution |
16:28:11 - 17-Apr-25 |
| Sell* | 1,200 | 460.00p | Automatic Execution |
16:28:10 - 17-Apr-25 |
| Sell* | 1,403 | 460.00p | Automatic Execution |
16:28:10 - 17-Apr-25 |
| Sell* | 2,590 | 460.00p | Automatic Execution |
16:28:10 - 17-Apr-25 |
| Buy* | 11 | 460.10p | SI Trade |
16:27:49 - 17-Apr-25 |
| Sell* | 245 | 460.00p | SI Trade |
16:27:45 - 17-Apr-25 |
| Sell* | 105 | 459.96p | Ordinary |
16:27:32 - 17-Apr-25 |
| Buy* | 422 | 460.00p | Automatic Execution |
16:27:32 - 17-Apr-25 |
| Buy* | 370 | 460.00p | Automatic Execution |
16:27:32 - 17-Apr-25 |
| Buy* | 399 | 460.00p | Automatic Execution |
16:27:32 - 17-Apr-25 |
| Buy* | 963 | 460.00p | Automatic Execution |
16:27:32 - 17-Apr-25 |
| Sell* | 9 | 459.90p | SI Trade |
16:27:23 - 17-Apr-25 |
| Buy* | 381 | 460.00p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Buy* | 365 | 460.00p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Buy* | 912 | 460.00p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Buy* | 2,538 | 460.00p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Sell* | 12 | 459.90p | SI Trade |
16:26:58 - 17-Apr-25 |
| Sell* | 4,544 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 1,200 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 635 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 488 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 595 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 2,538 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Sell* | 4,767 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 631 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 591 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 308 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 2,538 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 788 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 377 | 460.00p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 478 | 460.00p | Automatic Execution |
16:26:37 - 17-Apr-25 |
| Buy* | 699 | 460.00p | Automatic Execution |
16:26:37 - 17-Apr-25 |
| Unknown* | 747 | 459.95p | SI Trade |
16:26:35 - 17-Apr-25 |
| Buy* | 857 | 460.00p | Automatic Execution |
16:26:35 - 17-Apr-25 |
| Buy* | 631 | 460.00p | Automatic Execution |
16:26:35 - 17-Apr-25 |
| Buy* | 543 | 460.00p | Automatic Execution |
16:26:35 - 17-Apr-25 |
| Sell* | 1,203 | 460.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 515 | 460.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 515 | 460.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Buy* | 1 | 460.10p | SI Trade |
16:26:28 - 17-Apr-25 |
| Sell* | 225 | 460.002p | Ordinary |
16:26:27 - 17-Apr-25 |
| Sell* | 1,298 | 460.038p | Ordinary |
16:26:23 - 17-Apr-25 |
| Buy* | 946 | 460.10p | Automatic Execution |
16:26:17 - 17-Apr-25 |
| Sell* | 122 | 460.00p | Automatic Execution |
16:26:14 - 17-Apr-25 |
| Sell* | 65 | 460.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 370 | 460.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 720 | 460.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 190 | 460.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 339 | 460.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 329 | 460.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 83 | 460.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 336 | 460.00p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 572 | 460.00p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Buy* | 2,538 | 460.00p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Buy* | 397 | 460.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 656 | 460.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 591 | 460.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 682 | 460.00p | Automatic Execution |
16:26:02 - 17-Apr-25 |
| Buy* | 715 | 460.00p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 441 | 460.00p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 2,538 | 460.00p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 295 | 460.00p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 2,894 | 460.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 1,892 | 460.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 750 | 460.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |