| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,508 | 536.60p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 1,318 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 1,219 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 59 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 1,436 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 17,074 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 54 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 64 | 536.60p | OTC Trade |
16:35:07 - 28-Aug-25 |
| Sell* | 6,686,095 | 536.60p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Unknown* | 233 | 537.90p | SI Trade |
16:29:59 - 28-Aug-25 |
| Unknown* | 233 | 537.90p | OTC Trade |
16:29:59 - 28-Aug-25 |
| Buy* | 3 | 538.00p | SI Trade |
16:29:39 - 28-Aug-25 |
| Buy* | 4,923 | 538.00p | SI Trade |
16:29:31 - 28-Aug-25 |
| Buy* | 301 | 537.80p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Buy* | 38 | 537.80p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Buy* | 448 | 537.80p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Buy* | 747 | 537.80p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Buy* | 300 | 537.80p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Buy* | 1 | 537.80p | SI Trade |
16:29:23 - 28-Aug-25 |
| Sell* | 2,475 | 537.80p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 2,577 | 537.80p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 2,952 | 537.80p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 650 | 537.80p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 597 | 537.80p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 515 | 537.80p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 3,220 | 537.80p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 1,776 | 537.80p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 1,916 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 788 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 1,296 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 845 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 955 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 2,200 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 3,203 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 529 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 999 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 848 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 2,078 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 5,248 | 537.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 6,071 | 537.80p | SI Trade |
16:29:06 - 28-Aug-25 |
| Buy* | 65 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Buy* | 1,835 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 402 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 260 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 213 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 938 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 148 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 436 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 404 | 537.60p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 102 | 537.60p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 493 | 537.60p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 5,036 | 537.60p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 3 | 537.80p | SI Trade |
16:28:48 - 28-Aug-25 |
| Sell* | 848 | 537.60p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 1 | 537.80p | SI Trade |
16:28:34 - 28-Aug-25 |
| Buy* | 8 | 537.80p | SI Trade |
16:28:26 - 28-Aug-25 |
| Buy* | 37 | 537.60p | SI Trade |
16:28:18 - 28-Aug-25 |
| Sell* | 494 | 537.60p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 304 | 537.60p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Unknown* | 0 | 537.80p | SI Trade |
16:28:16 - 28-Aug-25 |
| Unknown* | 0 | 537.80p | SI Trade |
16:28:16 - 28-Aug-25 |
| Buy* | 5,762 | 537.60p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Buy* | 126 | 537.60p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Buy* | 1,640 | 537.60p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Unknown* | 0 | 537.80p | SI Trade |
16:28:08 - 28-Aug-25 |
| Unknown* | 1,600 | 537.401p | OTC Trade |
16:28:00 - 28-Aug-25 |
| Sell* | 4,951 | 537.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 199 | 537.60p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 7 | 537.60p | SI Trade |
16:27:58 - 28-Aug-25 |
| Buy* | 325 | 537.5199p | Ordinary |
16:27:47 - 28-Aug-25 |
| Buy* | 1,334 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Buy* | 585 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Buy* | 5,773 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 604 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 631 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 222 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 293 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 1,156 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 245 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 464 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 394 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 58 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 569 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 2,548 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Sell* | 952 | 537.60p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Buy* | 6 | 538.00p | SI Trade |
16:27:25 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:27:13 - 28-Aug-25 |
| Buy* | 254 | 537.80p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 1,312 | 537.80p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Sell* | 2,800 | 537.80p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Sell* | 1,200 | 537.80p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Sell* | 1 | 537.80p | SI Trade |
16:27:09 - 28-Aug-25 |
| Sell* | 574 | 537.80p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Sell* | 1,262 | 537.80p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Sell* | 1,872 | 537.80p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Sell* | 292 | 537.80p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Sell* | 4,000 | 537.80p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 40 | 537.80p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 452 | 537.80p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 4,022 | 537.80p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 1 | 537.80p | SI Trade |
16:27:04 - 28-Aug-25 |
| Sell* | 5,160 | 537.80p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Sell* | 37 | 537.80p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Sell* | 1,161 | 537.80p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 71 | 537.80p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 848 | 537.80p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 1,400 | 537.80p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 3 | 537.80p | SI Trade |
16:26:53 - 28-Aug-25 |
| Buy* | 1 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Buy* | 2 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 1,513 | 537.40p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 13 | 537.40p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 1,806 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 636 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 32 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 1,282 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 35 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 634 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 727 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 383 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 947 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 210 | 537.60p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Buy* | 1 | 537.80p | SI Trade |
16:26:40 - 28-Aug-25 |
| Buy* | 1 | 537.80p | SI Trade |
16:26:36 - 28-Aug-25 |
| Buy* | 2,625 | 537.80p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 3,733 | 537.80p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 1,776 | 537.80p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Sell* | 4,165 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,730 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 883 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 800 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 774 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 259 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,195 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 6,358 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 750 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,231 | 537.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Unknown* | 0 | 537.60p | SI Trade |
16:26:23 - 28-Aug-25 |
| Buy* | 1 | 537.80p | SI Trade |
16:26:18 - 28-Aug-25 |
| Unknown* | 0 | 537.80p | SI Trade |
16:26:10 - 28-Aug-25 |
| Buy* | 1,837 | 537.80p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Sell* | 35 | 537.60p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 1,376 | 537.80p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Buy* | 628 | 537.80p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Buy* | 133 | 537.80p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Buy* | 101 | 537.80p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Buy* | 3,832 | 537.80p | Automatic Execution |
16:25:57 - 28-Aug-25 |
| Sell* | 4,770 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 527 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 2,388 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 1,417 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 2,134 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 1,400 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 60 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 60 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 6,358 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 4,770 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 969 | 538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 575 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 4,791 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 1,567 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 3,308 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 2,974 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 3,928 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 632 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 1,114 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 329 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 1,443 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 1,728 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 4,600 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 59 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 842 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 2,758 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 59 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 59 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 3,600 | 537.80p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 59 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 1,522 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 500 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 2,187 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 832 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 1,659 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 1,400 | 537.60p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 403 | 537.54p | Ordinary |
16:25:53 - 28-Aug-25 |
| Sell* | 2,623 | 537.60p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 1,500 | 537.60p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 2,155 | 537.60p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Sell* | 59 | 537.60p | Automatic Execution |
16:25:53 - 28-Aug-25 |
| Buy* | 58 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Buy* | 1,852 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 955 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 1,086 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 583 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 1,031 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 657 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 346 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 1,009 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 1,055 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 2,114 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 998 | 537.60p | Automatic Execution |
16:25:45 - 28-Aug-25 |