Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,465 652.80p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 6,429 652.80p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 1,000 652.80p Automatic Execution
 16:38:11 - 16-Jan-26
Buy* 1,000 652.80p Automatic Execution
 16:38:11 - 16-Jan-26
Buy* 1,000 652.80p Automatic Execution
 16:38:11 - 16-Jan-26
Buy* 1,000 652.80p Automatic Execution
 16:38:11 - 16-Jan-26
Buy* 17,787 652.80p Automatic Execution
 16:36:15 - 16-Jan-26
Buy* 530 652.80p Automatic Execution
 16:35:38 - 16-Jan-26
Buy* 9,596,407 652.80p Suspected BUY Trade
 16:35:15 - 16-Jan-26
Buy* 9 651.20p Automatic Execution
 16:29:56 - 16-Jan-26
Buy* 7 651.20p Automatic Execution
 16:29:56 - 16-Jan-26
Buy* 6 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 5 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 1,093 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 1,360 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 1,022 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 424 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 9 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 7 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 7 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 7 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 7 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 561 651.20p Automatic Execution
 16:29:55 - 16-Jan-26
Sell* 1,553 651.0701p Ordinary
 16:29:54 - 16-Jan-26
Buy* 1,344 651.00p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 4 651.00p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 7 651.00p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 8 651.00p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 7 651.00p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 7 651.00p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 329 651.00p SI Trade
 16:29:50 - 16-Jan-26
Buy* 4 651.00p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 1 651.00p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 1 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 7 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 4 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 7 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 1 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 3 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 4 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 7 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 4,615 651.20p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 3,525 651.00p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 357 651.00p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 1,009 651.00p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 2 651.00p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 7 651.00p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 363 651.00p Automatic Execution
 16:29:49 - 16-Jan-26
Buy* 2,063 651.00p SI Trade
 16:29:42 - 16-Jan-26
Buy* 763 650.80p Automatic Execution
 16:29:39 - 16-Jan-26
Buy* 833 650.80p Automatic Execution
 16:29:39 - 16-Jan-26
Buy* 289 650.74p Ordinary
 16:29:38 - 16-Jan-26
Buy* 1 650.80p SI Trade
 16:29:38 - 16-Jan-26
Buy* 584 650.80p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 120 650.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 120 650.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 29 650.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 4 650.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 83 650.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 28 650.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 82 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 84 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 4 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 10 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 505 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 644 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 241 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 576 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 576 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 1,100 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 8 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 502 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 1,742 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 4 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 2,576 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 5 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 1,074 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 895 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 2,506 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 3,000 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 4,814 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 1,002 650.80p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 576 651.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 230 650.80p SI Trade
 16:29:26 - 16-Jan-26
Sell* 2,058 650.80p Ordinary
 16:29:25 - 16-Jan-26
Buy* 1,269 651.00p SI Trade
 16:29:23 - 16-Jan-26
Unknown* 0 650.80p SI Trade
 16:29:16 - 16-Jan-26
Sell* 2 650.80p SI Trade
 16:29:14 - 16-Jan-26
Buy* 205 651.00p SI Trade
 16:29:12 - 16-Jan-26
Buy* 1,008 651.00p SI Trade
 16:29:10 - 16-Jan-26
Buy* 2,343 650.9044p Ordinary
 16:29:09 - 16-Jan-26
Sell* 631 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,074 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 895 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 2,506 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 3,000 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,921 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,880 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 2,225 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,711 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 4 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 753 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 4 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 4 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 6 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,150 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,112 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,356 650.80p Automatic Execution
 16:29:09 - 16-Jan-26
Buy* 159 650.90p SI Trade
 16:29:08 - 16-Jan-26
Sell* 169 650.80p SI Trade
 16:29:08 - 16-Jan-26
Buy* 29 651.00p SI Trade
 16:29:07 - 16-Jan-26
Sell* 4,221 650.80p Automatic Execution
 16:29:05 - 16-Jan-26
Sell* 1,073 650.80p Automatic Execution
 16:29:05 - 16-Jan-26
Sell* 894 650.80p Automatic Execution
 16:29:05 - 16-Jan-26
Sell* 2,503 650.80p Automatic Execution
 16:29:05 - 16-Jan-26
Sell* 1,496 650.80p Automatic Execution
 16:29:05 - 16-Jan-26
Sell* 250 650.80p SI Trade
 16:29:03 - 16-Jan-26
Sell* 400 650.80p SI Trade
 16:29:01 - 16-Jan-26
Sell* 1,504 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,805 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,504 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 2,000 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 2,338 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 7 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 4 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 5,816 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 361 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,102 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,168 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 396 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 3,200 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,134 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 4,681 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 768 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 367 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 2,965 650.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 2,338 650.60p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 1,000 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 1,429 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 808 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 1,671 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 1,053 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 420 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 1,100 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 4,471 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 832 650.80p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,000 650.20p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 200 650.20p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 576 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,682 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,420 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 5,303 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 556 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 556 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,622 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,100 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 776 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 5,040 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 9 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 510 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 109 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 349 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 40 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 80 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 58 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 4 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 13 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 23 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 3 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 22 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 13 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 22 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 19 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 21 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 20 650.40p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 1,100 650.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 556 650.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 5,816 650.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 3 650.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 5,006 650.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 52 650.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 26 650.60p SI Trade
 16:28:54 - 16-Jan-26
Buy* 654 650.80p SI Trade
 16:28:47 - 16-Jan-26
Buy* 4,950 650.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 3,939 650.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 328 650.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 753 650.60p Automatic Execution
 16:28:30 - 16-Jan-26
Buy* 107 650.60p Automatic Execution
 16:28:30 - 16-Jan-26
Buy* 97 650.60p Automatic Execution
 16:28:30 - 16-Jan-26
Buy* 2 650.60p Automatic Execution
 16:28:30 - 16-Jan-26
Buy* 15 650.60p SI Trade
 16:28:28 - 16-Jan-26
Buy* 2 650.60p SI Trade
 16:28:27 - 16-Jan-26
Buy* 856 650.5043p Ordinary
 16:28:25 - 16-Jan-26
Buy* 132 650.60p SI Trade
 16:28:18 - 16-Jan-26
Buy* 655 650.60p SI Trade
 16:28:18 - 16-Jan-26
Buy* 62 650.60p SI Trade
 16:28:17 - 16-Jan-26
Unknown* 70 650.50p SI Trade
 16:28:17 - 16-Jan-26
Buy* 1,148 650.5041p Ordinary
 16:28:13 - 16-Jan-26
Unknown* 632 650.50p SI Trade
 16:28:08 - 16-Jan-26
Sell* 3,600 650.4502p Ordinary
 16:28:06 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65