| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 600.20p | SI Trade |
08:37:58 - 07-Nov-25 |
| Sell* | 10 | 599.60p | SI Trade |
08:37:54 - 07-Nov-25 |
| Buy* | 16 | 600.00p | SI Trade |
08:37:51 - 07-Nov-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:37:48 - 07-Nov-25 |
| Buy* | 135 | 600.20p | Automatic Execution |
08:37:22 - 07-Nov-25 |
| Sell* | 21 | 600.20p | Automatic Execution |
08:37:22 - 07-Nov-25 |
| Sell* | 90 | 600.20p | Automatic Execution |
08:37:22 - 07-Nov-25 |
| Unknown* | 0 | 600.20p | SI Trade |
08:37:19 - 07-Nov-25 |
| Buy* | 46,396 | 600.40p | Ordinary |
08:37:17 - 07-Nov-25 |
| Buy* | 643 | 600.20p | Automatic Execution |
08:37:08 - 07-Nov-25 |
| Buy* | 1,715 | 600.20p | Automatic Execution |
08:37:08 - 07-Nov-25 |
| Buy* | 13 | 600.171p | Ordinary |
08:37:07 - 07-Nov-25 |
| Buy* | 8 | 600.199p | Ordinary |
08:37:06 - 07-Nov-25 |
| Sell* | 2 | 600.20p | Ordinary |
08:36:45 - 07-Nov-25 |
| Buy* | 1 | 600.20p | SI Trade |
08:36:18 - 07-Nov-25 |
| Buy* | 3 | 600.40p | SI Trade |
08:36:10 - 07-Nov-25 |
| Buy* | 33 | 600.365p | Ordinary |
08:36:08 - 07-Nov-25 |
| Buy* | 673 | 600.20p | Ordinary |
08:36:00 - 07-Nov-25 |
| Unknown* | 0 | 600.20p | SI Trade |
08:35:55 - 07-Nov-25 |
| Buy* | 757 | 600.2004p | Ordinary |
08:35:45 - 07-Nov-25 |
| Sell* | 142 | 600.20p | Automatic Execution |
08:35:34 - 07-Nov-25 |
| Sell* | 894 | 600.20p | Automatic Execution |
08:35:34 - 07-Nov-25 |
| Unknown* | 0 | 600.20p | SI Trade |
08:35:12 - 07-Nov-25 |
| Buy* | 16 | 600.60p | SI Trade |
08:35:12 - 07-Nov-25 |
| Buy* | 17 | 600.568p | Ordinary |
08:35:11 - 07-Nov-25 |
| Buy* | 3 | 600.598p | Ordinary |
08:35:09 - 07-Nov-25 |
| Unknown* | 0 | 600.60p | SI Trade |
08:35:05 - 07-Nov-25 |
| Sell* | 1,700 | 600.40p | Ordinary |
08:34:57 - 07-Nov-25 |
| Buy* | 143 | 600.40p | Automatic Execution |
08:34:43 - 07-Nov-25 |
| Sell* | 21 | 600.40p | Automatic Execution |
08:34:43 - 07-Nov-25 |
| Sell* | 94 | 600.40p | Automatic Execution |
08:34:43 - 07-Nov-25 |
| Buy* | 1 | 600.60p | SI Trade |
08:34:31 - 07-Nov-25 |
| Buy* | 48 | 600.60p | SI Trade |
08:34:17 - 07-Nov-25 |
| Buy* | 4 | 600.598p | Ordinary |
08:34:07 - 07-Nov-25 |
| Sell* | 18 | 600.23p | Ordinary |
08:34:07 - 07-Nov-25 |
| Unknown* | 0 | 600.20p | SI Trade |
08:33:39 - 07-Nov-25 |
| Buy* | 537 | 600.20p | Automatic Execution |
08:33:39 - 07-Nov-25 |
| Buy* | 1,165 | 600.20p | Automatic Execution |
08:33:39 - 07-Nov-25 |
| Unknown* | 0 | 600.20p | SI Trade |
08:33:30 - 07-Nov-25 |
| Buy* | 1,000 | 600.014p | Ordinary |
08:33:26 - 07-Nov-25 |
| Buy* | 4 | 600.20p | SI Trade |
08:33:14 - 07-Nov-25 |
| Buy* | 483 | 600.00p | Automatic Execution |
08:33:13 - 07-Nov-25 |
| Buy* | 589 | 600.00p | Automatic Execution |
08:33:13 - 07-Nov-25 |
| Buy* | 1,169 | 600.00p | Automatic Execution |
08:33:13 - 07-Nov-25 |
| Buy* | 44 | 599.8004p | Ordinary |
08:33:11 - 07-Nov-25 |
| Buy* | 188 | 599.80p | Ordinary |
08:33:10 - 07-Nov-25 |
| Buy* | 46 | 599.998p | Ordinary |
08:33:09 - 07-Nov-25 |
| Buy* | 4,169 | 599.80p | Ordinary |
08:33:05 - 07-Nov-25 |
| Unknown* | 52 | 600.00p | Ordinary |
08:32:56 - 07-Nov-25 |
| Sell* | 379 | 600.20p | Automatic Execution |
08:32:55 - 07-Nov-25 |
| Sell* | 221 | 600.20p | Automatic Execution |
08:32:55 - 07-Nov-25 |
| Sell* | 381 | 600.448p | Ordinary |
08:32:15 - 07-Nov-25 |
| Buy* | 186 | 600.60p | Automatic Execution |
08:32:15 - 07-Nov-25 |
| Buy* | 144 | 600.40p | Automatic Execution |
08:32:03 - 07-Nov-25 |
| Sell* | 67 | 600.40p | Automatic Execution |
08:31:58 - 07-Nov-25 |
| Sell* | 190 | 600.40p | Automatic Execution |
08:31:46 - 07-Nov-25 |
| Sell* | 6 | 600.40p | Automatic Execution |
08:31:46 - 07-Nov-25 |
| Buy* | 96 | 600.60p | Automatic Execution |
08:31:46 - 07-Nov-25 |
| Buy* | 538 | 600.60p | Automatic Execution |
08:31:46 - 07-Nov-25 |
| Sell* | 1,762 | 600.60p | Automatic Execution |
08:31:36 - 07-Nov-25 |
| Sell* | 1,111 | 600.60p | Automatic Execution |
08:31:36 - 07-Nov-25 |
| Sell* | 752 | 600.60p | Automatic Execution |
08:31:36 - 07-Nov-25 |
| Sell* | 586 | 601.00p | Automatic Execution |
08:31:36 - 07-Nov-25 |
| Sell* | 502 | 601.00p | Automatic Execution |
08:31:36 - 07-Nov-25 |
| Buy* | 134 | 601.60p | Automatic Execution |
08:31:17 - 07-Nov-25 |
| Sell* | 25 | 601.60p | Automatic Execution |
08:31:17 - 07-Nov-25 |
| Sell* | 88 | 601.60p | Automatic Execution |
08:31:17 - 07-Nov-25 |
| Sell* | 427 | 601.60p | Automatic Execution |
08:31:17 - 07-Nov-25 |
| Sell* | 240 | 601.761p | Negotiated Trade |
08:31:09 - 07-Nov-25 |
| Buy* | 283 | 601.60p | Automatic Execution |
08:30:53 - 07-Nov-25 |
| Buy* | 1,076 | 601.60p | Automatic Execution |
08:30:53 - 07-Nov-25 |
| Buy* | 36 | 601.60p | Automatic Execution |
08:30:53 - 07-Nov-25 |
| Buy* | 503 | 601.60p | Automatic Execution |
08:30:53 - 07-Nov-25 |
| Sell* | 624 | 601.20p | SI Trade |
08:30:47 - 07-Nov-25 |
| Buy* | 1,159 | 601.40p | Automatic Execution |
08:30:32 - 07-Nov-25 |
| Buy* | 586 | 601.40p | Automatic Execution |
08:30:32 - 07-Nov-25 |
| Buy* | 268 | 601.40p | Automatic Execution |
08:30:32 - 07-Nov-25 |
| Unknown* | 0 | 601.60p | SI Trade |
08:30:30 - 07-Nov-25 |
| Sell* | 165 | 601.3996p | Ordinary |
08:30:28 - 07-Nov-25 |
| Buy* | 2 | 601.598p | Ordinary |
08:30:19 - 07-Nov-25 |
| Buy* | 1,132 | 601.40p | Automatic Execution |
08:30:18 - 07-Nov-25 |
| Buy* | 237 | 601.40p | Automatic Execution |
08:30:18 - 07-Nov-25 |
| Buy* | 1,146 | 601.20p | Automatic Execution |
08:30:00 - 07-Nov-25 |
| Buy* | 282 | 601.20p | Automatic Execution |
08:30:00 - 07-Nov-25 |
| Buy* | 1 | 601.20p | SI Trade |
08:29:53 - 07-Nov-25 |
| Unknown* | 0 | 601.20p | SI Trade |
08:29:49 - 07-Nov-25 |
| Unknown* | 0 | 601.20p | SI Trade |
08:29:47 - 07-Nov-25 |
| Buy* | 1,096 | 601.00p | Automatic Execution |
08:29:42 - 07-Nov-25 |
| Unknown* | 0 | 601.00p | SI Trade |
08:29:35 - 07-Nov-25 |
| Unknown* | 0 | 601.00p | SI Trade |
08:29:33 - 07-Nov-25 |
| Sell* | 880 | 601.00p | Automatic Execution |
08:29:28 - 07-Nov-25 |
| Unknown* | 0 | 601.60p | SI Trade |
08:29:27 - 07-Nov-25 |
| Buy* | 978 | 601.20p | Automatic Execution |
08:29:27 - 07-Nov-25 |
| Unknown* | 0 | 601.60p | SI Trade |
08:29:25 - 07-Nov-25 |
| Buy* | 1 | 601.60p | SI Trade |
08:29:17 - 07-Nov-25 |
| Buy* | 1 | 601.60p | SI Trade |
08:29:13 - 07-Nov-25 |
| Unknown* | 0 | 601.40p | SI Trade |
08:29:11 - 07-Nov-25 |
| Buy* | 280 | 601.40p | Automatic Execution |
08:29:11 - 07-Nov-25 |
| Buy* | 742 | 601.40p | Automatic Execution |
08:29:11 - 07-Nov-25 |
| Buy* | 1,941 | 601.40p | Automatic Execution |
08:29:07 - 07-Nov-25 |
| Sell* | 1,072 | 601.60p | Automatic Execution |
08:29:06 - 07-Nov-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:29:03 - 07-Nov-25 |
| Buy* | 146 | 602.00p | Automatic Execution |
08:29:01 - 07-Nov-25 |
| Sell* | 585 | 602.00p | Automatic Execution |
08:29:01 - 07-Nov-25 |
| Sell* | 14 | 602.00p | Automatic Execution |
08:29:01 - 07-Nov-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:29:00 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:29:00 - 07-Nov-25 |
| Buy* | 1 | 602.40p | Automatic Execution |
08:29:00 - 07-Nov-25 |
| Sell* | 585 | 602.20p | Automatic Execution |
08:28:55 - 07-Nov-25 |
| Sell* | 18 | 602.00p | SI Trade |
08:28:53 - 07-Nov-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:28:42 - 07-Nov-25 |
| Buy* | 1 | 602.00p | SI Trade |
08:28:31 - 07-Nov-25 |
| Buy* | 1 | 602.00p | SI Trade |
08:28:29 - 07-Nov-25 |
| Buy* | 1,150 | 601.80p | Automatic Execution |
08:28:21 - 07-Nov-25 |
| Buy* | 326 | 601.80p | Automatic Execution |
08:28:21 - 07-Nov-25 |
| Buy* | 250,000 | 602.00p | SI Trade |
08:28:20 - 07-Nov-25 |
| Sell* | 1,653 | 601.40p | Ordinary |
08:28:17 - 07-Nov-25 |
| Buy* | 327 | 601.60p | Automatic Execution |
08:28:07 - 07-Nov-25 |
| Buy* | 538 | 601.60p | Automatic Execution |
08:28:07 - 07-Nov-25 |
| Buy* | 1,127 | 601.60p | Automatic Execution |
08:28:07 - 07-Nov-25 |
| Unknown* | 0 | 601.60p | SI Trade |
08:27:53 - 07-Nov-25 |
| Buy* | 311 | 601.60p | Automatic Execution |
08:27:46 - 07-Nov-25 |
| Buy* | 1,127 | 601.60p | Automatic Execution |
08:27:46 - 07-Nov-25 |
| Buy* | 873 | 601.60p | Automatic Execution |
08:27:36 - 07-Nov-25 |
| Buy* | 1,128 | 601.60p | Automatic Execution |
08:27:36 - 07-Nov-25 |
| Buy* | 329 | 601.60p | Automatic Execution |
08:27:36 - 07-Nov-25 |
| Unknown* | 0 | 601.60p | SI Trade |
08:27:34 - 07-Nov-25 |
| Buy* | 1,072 | 601.40p | Automatic Execution |
08:27:33 - 07-Nov-25 |
| Buy* | 321 | 601.40p | Automatic Execution |
08:27:33 - 07-Nov-25 |
| Buy* | 585 | 601.40p | Automatic Execution |
08:27:33 - 07-Nov-25 |
| Sell* | 800 | 601.40p | Automatic Execution |
08:27:22 - 07-Nov-25 |
| Sell* | 772 | 601.40p | Automatic Execution |
08:27:22 - 07-Nov-25 |
| Buy* | 2 | 602.00p | SI Trade |
08:27:11 - 07-Nov-25 |
| Sell* | 1,040 | 601.60p | Automatic Execution |
08:27:11 - 07-Nov-25 |
| Sell* | 990 | 601.80p | Automatic Execution |
08:27:11 - 07-Nov-25 |
| Sell* | 1,948 | 601.80p | Automatic Execution |
08:27:11 - 07-Nov-25 |
| Buy* | 131 | 602.20p | Automatic Execution |
08:26:50 - 07-Nov-25 |
| Sell* | 16 | 602.20p | Automatic Execution |
08:26:50 - 07-Nov-25 |
| Sell* | 87 | 602.20p | Automatic Execution |
08:26:50 - 07-Nov-25 |
| Unknown* | 0 | 602.40p | SI Trade |
08:26:49 - 07-Nov-25 |
| Buy* | 1 | 602.60p | SI Trade |
08:26:39 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:26:37 - 07-Nov-25 |
| Buy* | 1,068 | 602.20p | Automatic Execution |
08:26:37 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:26:15 - 07-Nov-25 |
| Buy* | 40 | 602.20p | SI Trade |
08:26:12 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:26:10 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:26:10 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:26:09 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:26:09 - 07-Nov-25 |
| Sell* | 14 | 601.80p | SI Trade |
08:26:07 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:26:03 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:26:00 - 07-Nov-25 |
| Buy* | 1 | 602.00p | SI Trade |
08:25:55 - 07-Nov-25 |
| Buy* | 1,400 | 601.80p | Automatic Execution |
08:25:51 - 07-Nov-25 |
| Buy* | 1,087 | 601.80p | Automatic Execution |
08:25:51 - 07-Nov-25 |
| Buy* | 841 | 601.80p | Automatic Execution |
08:25:51 - 07-Nov-25 |
| Unknown* | 0 | 601.80p | SI Trade |
08:25:49 - 07-Nov-25 |
| Buy* | 1 | 601.80p | SI Trade |
08:25:49 - 07-Nov-25 |
| Unknown* | 0 | 601.80p | SI Trade |
08:25:49 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:25:33 - 07-Nov-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:25:32 - 07-Nov-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:25:32 - 07-Nov-25 |
| Sell* | 301 | 601.80p | Automatic Execution |
08:25:30 - 07-Nov-25 |
| Sell* | 2,601 | 601.80p | Automatic Execution |
08:25:30 - 07-Nov-25 |
| Sell* | 1,681 | 601.80p | Automatic Execution |
08:25:30 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:25:29 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:25:29 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:25:29 - 07-Nov-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:25:21 - 07-Nov-25 |
| Unknown* | 0 | 602.20p | SI Trade |
08:25:20 - 07-Nov-25 |
| Buy* | 1,123 | 601.80p | Automatic Execution |
08:25:20 - 07-Nov-25 |
| Unknown* | 0 | 601.80p | SI Trade |
08:25:16 - 07-Nov-25 |
| Buy* | 3 | 601.60p | SI Trade |
08:25:16 - 07-Nov-25 |
| Buy* | 1 | 601.60p | SI Trade |
08:25:16 - 07-Nov-25 |
| Buy* | 1,117 | 601.60p | Automatic Execution |
08:25:16 - 07-Nov-25 |
| Buy* | 1,157 | 601.40p | Automatic Execution |
08:25:16 - 07-Nov-25 |
| Buy* | 597 | 601.40p | Automatic Execution |
08:25:16 - 07-Nov-25 |
| Buy* | 308 | 601.40p | Automatic Execution |
08:25:16 - 07-Nov-25 |
| Buy* | 990 | 601.40p | Automatic Execution |
08:25:16 - 07-Nov-25 |
| Sell* | 1,067 | 601.20p | Automatic Execution |
08:25:16 - 07-Nov-25 |
| Sell* | 529 | 601.20p | Automatic Execution |
08:25:16 - 07-Nov-25 |
| Sell* | 2,008 | 601.20p | Automatic Execution |
08:25:16 - 07-Nov-25 |
| Buy* | 1 | 601.60p | SI Trade |
08:25:10 - 07-Nov-25 |
| Unknown* | 0 | 601.60p | SI Trade |
08:25:10 - 07-Nov-25 |
| Sell* | 176 | 601.20p | Automatic Execution |
08:25:10 - 07-Nov-25 |
| Sell* | 1,662 | 601.20p | Automatic Execution |
08:25:10 - 07-Nov-25 |
| Sell* | 752 | 601.20p | Automatic Execution |
08:25:10 - 07-Nov-25 |
| Sell* | 1,658 | 601.20p | Automatic Execution |
08:25:10 - 07-Nov-25 |
| Sell* | 752 | 601.20p | Automatic Execution |
08:25:10 - 07-Nov-25 |
| Unknown* | 0 | 601.60p | SI Trade |
08:25:05 - 07-Nov-25 |
| Buy* | 1,105 | 601.40p | Automatic Execution |
08:25:04 - 07-Nov-25 |
| Buy* | 301 | 601.40p | Automatic Execution |
08:25:04 - 07-Nov-25 |
| Sell* | 125 | 601.00p | Automatic Execution |
08:25:03 - 07-Nov-25 |
| Buy* | 600 | 601.20p | Automatic Execution |
08:25:03 - 07-Nov-25 |
| Buy* | 1,039 | 601.20p | Automatic Execution |
08:25:03 - 07-Nov-25 |
| Buy* | 105 | 601.20p | Automatic Execution |
08:25:03 - 07-Nov-25 |
| Buy* | 873 | 601.20p | Automatic Execution |
08:25:03 - 07-Nov-25 |
| Buy* | 302 | 601.20p | Automatic Execution |
08:25:03 - 07-Nov-25 |
| Buy* | 752 | 601.20p | Automatic Execution |
08:25:03 - 07-Nov-25 |
| Buy* | 978 | 601.20p | Automatic Execution |
08:25:03 - 07-Nov-25 |