| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 621.00p | OTC Trade |
16:37:29 - 08-Dec-25 |
| Unknown* | 4,993 | 621.00p | OTC Trade |
16:37:29 - 08-Dec-25 |
| Unknown* | 7,230 | 621.00p | OTC Trade |
16:37:29 - 08-Dec-25 |
| Sell* | 3,821 | 621.00p | Automatic Execution |
16:35:31 - 08-Dec-25 |
| Sell* | 1,309 | 621.00p | SI Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 67 | 621.00p | SI Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 4,863 | 621.00p | SI Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 2,738 | 621.00p | SI Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 2,941,617 | 621.00p | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Sell* | 9,907 | 620.20p | Automatic Execution |
16:29:51 - 08-Dec-25 |
| Buy* | 886 | 620.20p | Automatic Execution |
16:29:43 - 08-Dec-25 |
| Buy* | 1,863 | 620.20p | Automatic Execution |
16:29:43 - 08-Dec-25 |
| Buy* | 20 | 620.20p | Automatic Execution |
16:29:43 - 08-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:43 - 08-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:43 - 08-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:43 - 08-Dec-25 |
| Buy* | 17 | 620.40p | Automatic Execution |
16:29:43 - 08-Dec-25 |
| Buy* | 12 | 620.40p | Automatic Execution |
16:29:42 - 08-Dec-25 |
| Buy* | 24 | 620.40p | Automatic Execution |
16:29:42 - 08-Dec-25 |
| Buy* | 15 | 620.40p | Automatic Execution |
16:29:42 - 08-Dec-25 |
| Buy* | 1,230 | 620.40p | Automatic Execution |
16:29:42 - 08-Dec-25 |
| Sell* | 19,878 | 620.00p | SI Trade |
16:29:38 - 08-Dec-25 |
| Buy* | 6 | 620.381p | Ordinary |
16:29:37 - 08-Dec-25 |
| Unknown* | 0 | 620.40p | SI Trade |
16:29:28 - 08-Dec-25 |
| Sell* | 388 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 3,125 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 16 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 1,010 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 651 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 1,226 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 17 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 17 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 19 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 21 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 2,799 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 1,132 | 620.00p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 1,028 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 32 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 1,076 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 1,643 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 17 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 14 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 14 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 1,033 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 15 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 15 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 14 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 2,239 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 15 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 14 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 24 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 34 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 37 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 23 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 26 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Sell* | 24 | 620.20p | Automatic Execution |
16:29:18 - 08-Dec-25 |
| Buy* | 474 | 620.40p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 830 | 620.40p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 1,027 | 620.40p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 2,799 | 620.40p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Buy* | 1,200 | 620.40p | Automatic Execution |
16:29:10 - 08-Dec-25 |
| Sell* | 1,011 | 620.40p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Buy* | 464 | 620.40p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Buy* | 2,799 | 620.40p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Buy* | 532 | 620.40p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Buy* | 1,053 | 620.40p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Buy* | 471 | 620.40p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Buy* | 1,854 | 620.40p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Buy* | 1,685 | 620.40p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Buy* | 2,799 | 620.40p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Buy* | 499 | 620.40p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Unknown* | 0 | 620.40p | SI Trade |
16:28:47 - 08-Dec-25 |
| Buy* | 15 | 620.40p | SI Trade |
16:28:44 - 08-Dec-25 |
| Buy* | 499 | 620.40p | Automatic Execution |
16:28:40 - 08-Dec-25 |
| Buy* | 1,111 | 620.40p | Automatic Execution |
16:28:40 - 08-Dec-25 |
| Buy* | 1,200 | 620.40p | Automatic Execution |
16:28:40 - 08-Dec-25 |
| Buy* | 1,032 | 620.40p | Automatic Execution |
16:28:40 - 08-Dec-25 |
| Buy* | 1,543 | 620.40p | Automatic Execution |
16:28:40 - 08-Dec-25 |
| Buy* | 2,799 | 620.40p | Automatic Execution |
16:28:40 - 08-Dec-25 |
| Buy* | 833 | 620.40p | Automatic Execution |
16:28:40 - 08-Dec-25 |
| Buy* | 1,200 | 620.40p | Automatic Execution |
16:28:36 - 08-Dec-25 |
| Buy* | 1,030 | 620.40p | Automatic Execution |
16:28:36 - 08-Dec-25 |
| Buy* | 2,799 | 620.40p | Automatic Execution |
16:28:36 - 08-Dec-25 |
| Buy* | 912 | 620.40p | Automatic Execution |
16:28:35 - 08-Dec-25 |
| Buy* | 1,152 | 620.40p | Automatic Execution |
16:28:35 - 08-Dec-25 |
| Buy* | 14 | 620.40p | Automatic Execution |
16:28:35 - 08-Dec-25 |
| Buy* | 1,041 | 620.40p | Automatic Execution |
16:28:35 - 08-Dec-25 |
| Buy* | 2,799 | 620.40p | Automatic Execution |
16:28:35 - 08-Dec-25 |
| Buy* | 416 | 620.40p | Automatic Execution |
16:28:35 - 08-Dec-25 |
| Buy* | 608 | 620.40p | Automatic Execution |
16:28:35 - 08-Dec-25 |
| Buy* | 1,679 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 1,304 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 1,661 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 1,166 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 62 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 1,155 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 1,607 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 881 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 430 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 738 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 1,600 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 496 | 620.20p | Automatic Execution |
16:28:32 - 08-Dec-25 |
| Buy* | 2 | 620.20p | SI Trade |
16:28:30 - 08-Dec-25 |
| Sell* | 938 | 620.10p | SI Trade |
16:28:11 - 08-Dec-25 |
| Sell* | 1 | 620.00p | SI Trade |
16:28:10 - 08-Dec-25 |
| Buy* | 1,128 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Buy* | 1,200 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Buy* | 1,643 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Buy* | 2,700 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 15 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 15 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 18 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 16 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 1,039 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 16 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 20 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 20 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 19 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 30 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 32 | 620.00p | Automatic Execution |
16:28:03 - 08-Dec-25 |
| Sell* | 2,312 | 620.00p | SI Trade |
16:27:52 - 08-Dec-25 |
| Sell* | 1,126 | 620.00p | Automatic Execution |
16:27:35 - 08-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:27:35 - 08-Dec-25 |
| Sell* | 21 | 620.00p | Automatic Execution |
16:27:35 - 08-Dec-25 |
| Sell* | 25 | 620.00p | Automatic Execution |
16:27:35 - 08-Dec-25 |
| Buy* | 1,200 | 620.00p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Buy* | 1,662 | 620.00p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Buy* | 796 | 620.00p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Buy* | 3,510 | 620.00p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Buy* | 1,122 | 620.00p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Buy* | 2,799 | 620.00p | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Unknown* | 0 | 620.20p | SI Trade |
16:27:06 - 08-Dec-25 |
| Sell* | 1,073 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Buy* | 1,657 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Buy* | 1,200 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Buy* | 3,510 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Buy* | 571 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 33 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 22 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 25 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 21 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 22 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 32 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 1,058 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 31 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 22 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Unknown* | 0 | 620.20p | SI Trade |
16:26:56 - 08-Dec-25 |
| Sell* | 53 | 620.00p | Automatic Execution |
16:26:14 - 08-Dec-25 |
| Sell* | 22 | 620.00p | Automatic Execution |
16:26:14 - 08-Dec-25 |
| Buy* | 530 | 620.00p | Automatic Execution |
16:26:14 - 08-Dec-25 |
| Sell* | 25 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 28 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 30 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 31 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 29 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 27 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 1,039 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 28 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
16:26:08 - 08-Dec-25 |
| Sell* | 417 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 920 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 22 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 23 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 25 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 23 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 1,200 | 620.00p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 28 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 27 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 1,050 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 24 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 25 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 26 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 26 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 22 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 25 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 57 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 25 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 2,661 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 946 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 3,066 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 23 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 142 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 781 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Sell* | 548 | 620.20p | Automatic Execution |
16:26:02 - 08-Dec-25 |
| Buy* | 6 | 620.40p | SI Trade |
16:25:15 - 08-Dec-25 |
| Buy* | 3 | 620.40p | SI Trade |
16:25:10 - 08-Dec-25 |
| Unknown* | 0 | 620.40p | SI Trade |
16:24:54 - 08-Dec-25 |