Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 604.60p Automatic Execution
 09:25:21 - 13-Apr-26
Sell* 272 604.40p Automatic Execution
 09:25:00 - 13-Apr-26
Buy* 277 604.60p Automatic Execution
 09:24:55 - 13-Apr-26
Buy* 3 604.60p SI Trade
 09:24:44 - 13-Apr-26
Buy* 1,637 604.40p Ordinary
 09:24:39 - 13-Apr-26
Buy* 2,568 604.40p Ordinary
 09:24:39 - 13-Apr-26
Sell* 8 604.2001p Ordinary
 09:24:38 - 13-Apr-26
Buy* 4 604.60p SI Trade
 09:24:33 - 13-Apr-26
Sell* 657 604.40p Ordinary
 09:24:30 - 13-Apr-26
Unknown* 0 604.60p SI Trade
 09:24:30 - 13-Apr-26
Buy* 82 604.40p SI Trade
 09:24:04 - 13-Apr-26
Sell* 335 604.00p Automatic Execution
 09:24:04 - 13-Apr-26
Sell* 13 604.00p SI Trade
 09:24:01 - 13-Apr-26
Unknown* 0 604.40p SI Trade
 09:23:41 - 13-Apr-26
Buy* 330 604.0002p Ordinary
 09:23:17 - 13-Apr-26
Buy* 222 604.00p Automatic Execution
 09:22:57 - 13-Apr-26
Buy* 31 604.00p Automatic Execution
 09:22:57 - 13-Apr-26
Buy* 416 604.00p Automatic Execution
 09:22:57 - 13-Apr-26
Sell* 181 604.00p Automatic Execution
 09:22:49 - 13-Apr-26
Sell* 405 604.00p Automatic Execution
 09:22:49 - 13-Apr-26
Buy* 408 604.00p Automatic Execution
 09:22:45 - 13-Apr-26
Sell* 3 603.40p SI Trade
 09:22:14 - 13-Apr-26
Buy* 241 603.80p Automatic Execution
 09:22:14 - 13-Apr-26
Buy* 10 603.80p SI Trade
 09:21:57 - 13-Apr-26
Unknown* 0 603.80p SI Trade
 09:21:57 - 13-Apr-26
Sell* 1 603.40p SI Trade
 09:21:57 - 13-Apr-26
Buy* 4 603.60p SI Trade
 09:21:50 - 13-Apr-26
Unknown* 0 603.60p SI Trade
 09:21:50 - 13-Apr-26
Buy* 3 603.60p SI Trade
 09:21:38 - 13-Apr-26
Sell* 25 603.20p SI Trade
 09:21:33 - 13-Apr-26
Buy* 20 603.60p SI Trade
 09:21:33 - 13-Apr-26
Buy* 922 603.50p Ordinary
 09:21:30 - 13-Apr-26
Sell* 710 603.40p Automatic Execution
 09:21:29 - 13-Apr-26
Sell* 820 603.40p Automatic Execution
 09:21:29 - 13-Apr-26
Unknown* 0 603.60p SI Trade
 09:21:25 - 13-Apr-26
Buy* 1 603.60p SI Trade
 09:21:21 - 13-Apr-26
Buy* 1,988 603.508p Ordinary
 09:21:09 - 13-Apr-26
Buy* 4 603.60p SI Trade
 09:21:06 - 13-Apr-26
Unknown* 3 603.60p SI Trade
 09:20:57 - 13-Apr-26
Buy* 541 603.60p Automatic Execution
 09:20:57 - 13-Apr-26
Buy* 262 603.60p Automatic Execution
 09:20:57 - 13-Apr-26
Buy* 1 603.80p SI Trade
 09:20:43 - 13-Apr-26
Buy* 1 603.80p SI Trade
 09:20:39 - 13-Apr-26
Sell* 823 603.5996p Ordinary
 09:20:31 - 13-Apr-26
Buy* 5 604.20p SI Trade
 09:19:47 - 13-Apr-26
Buy* 1 604.20p SI Trade
 09:19:35 - 13-Apr-26
Sell* 1 603.80p SI Trade
 09:19:11 - 13-Apr-26
Sell* 904 603.90p Ordinary
 09:18:59 - 13-Apr-26
Sell* 181 604.00p Automatic Execution
 09:18:53 - 13-Apr-26
Buy* 22 604.20p SI Trade
 09:18:35 - 13-Apr-26
Buy* 441 604.00p Automatic Execution
 09:18:21 - 13-Apr-26
Buy* 1 604.00p Automatic Execution
 09:18:21 - 13-Apr-26
Buy* 299 604.00p Automatic Execution
 09:18:21 - 13-Apr-26
Sell* 52 603.60p Automatic Execution
 09:18:06 - 13-Apr-26
Sell* 214 603.60p Automatic Execution
 09:18:06 - 13-Apr-26
Unknown* 0 603.60p SI Trade
 09:18:04 - 13-Apr-26
Unknown* 0 604.00p SI Trade
 09:17:57 - 13-Apr-26
Sell* 1 603.60p SI Trade
 09:17:55 - 13-Apr-26
Buy* 44 603.80p Automatic Execution
 09:17:31 - 13-Apr-26
Buy* 308 603.80p Automatic Execution
 09:17:31 - 13-Apr-26
Buy* 96 603.80p SI Trade
 09:17:27 - 13-Apr-26
Buy* 6 603.80p SI Trade
 09:17:21 - 13-Apr-26
Sell* 500 603.5998p Ordinary
 09:17:16 - 13-Apr-26
Buy* 71 603.60p Automatic Execution
 09:16:58 - 13-Apr-26
Buy* 211 603.60p Automatic Execution
 09:16:58 - 13-Apr-26
Unknown* 0 603.60p SI Trade
 09:16:54 - 13-Apr-26
Unknown* 0 603.60p SI Trade
 09:16:54 - 13-Apr-26
Sell* 538 603.20p Automatic Execution
 09:16:54 - 13-Apr-26
Sell* 214 603.20p Automatic Execution
 09:16:54 - 13-Apr-26
Sell* 418 603.20p Automatic Execution
 09:16:54 - 13-Apr-26
Sell* 82 603.3996p Ordinary
 09:16:46 - 13-Apr-26
Sell* 32 603.20p SI Trade
 09:16:37 - 13-Apr-26
Sell* 181 603.40p Automatic Execution
 09:16:13 - 13-Apr-26
Sell* 414 603.473p SI Trade
 09:16:06 - 13-Apr-26
Buy* 512 603.60p Automatic Execution
 09:15:56 - 13-Apr-26
Buy* 234 603.60p Automatic Execution
 09:15:56 - 13-Apr-26
Buy* 122 603.40p Automatic Execution
 09:15:49 - 13-Apr-26
Sell* 97 603.20p Automatic Execution
 09:15:49 - 13-Apr-26
Unknown* 0 603.20p SI Trade
 09:15:39 - 13-Apr-26
Buy* 369 603.40p Automatic Execution
 09:15:22 - 13-Apr-26
Buy* 1,060 603.40p Automatic Execution
 09:15:22 - 13-Apr-26
Buy* 242 603.40p Automatic Execution
 09:15:22 - 13-Apr-26
Buy* 223 603.20p Automatic Execution
 09:15:17 - 13-Apr-26
Sell* 841 603.20p Automatic Execution
 09:15:17 - 13-Apr-26
Unknown* 0 603.60p SI Trade
 09:15:04 - 13-Apr-26
Unknown* 0 603.80p SI Trade
 09:14:46 - 13-Apr-26
Buy* 265 603.60p Automatic Execution
 09:14:42 - 13-Apr-26
Buy* 31 603.60p SI Trade
 09:14:41 - 13-Apr-26
Sell* 181 603.40p Automatic Execution
 09:14:33 - 13-Apr-26
Sell* 1 603.40p Automatic Execution
 09:14:33 - 13-Apr-26
Buy* 3 603.80p SI Trade
 09:14:30 - 13-Apr-26
Buy* 232 603.60p Automatic Execution
 09:14:24 - 13-Apr-26
Unknown* 10 603.60p SI Trade
 09:14:19 - 13-Apr-26
Unknown* 1,000 603.60p Ordinary
 09:14:09 - 13-Apr-26
Buy* 321 603.60p Automatic Execution
 09:13:59 - 13-Apr-26
Buy* 321 603.60p Automatic Execution
 09:13:45 - 13-Apr-26
Sell* 224 603.2004p Ordinary
 09:13:44 - 13-Apr-26
Unknown* 0 603.00p SI Trade
 09:13:25 - 13-Apr-26
Buy* 15 603.20p SI Trade
 09:13:14 - 13-Apr-26
Unknown* 0 603.20p SI Trade
 09:13:02 - 13-Apr-26
Unknown* 2,400 603.10p SI Trade
 09:12:47 - 13-Apr-26
Buy* 87 603.00p Automatic Execution
 09:12:39 - 13-Apr-26
Buy* 210 603.00p Automatic Execution
 09:12:39 - 13-Apr-26
Sell* 181 603.20p Automatic Execution
 09:12:28 - 13-Apr-26
Buy* 1 603.40p SI Trade
 09:12:21 - 13-Apr-26
Buy* 2 603.40p SI Trade
 09:12:20 - 13-Apr-26
Buy* 1 603.40p SI Trade
 09:12:17 - 13-Apr-26
Sell* 34 603.012p Ordinary
 09:12:05 - 13-Apr-26
Buy* 8 603.20p SI Trade
 09:12:03 - 13-Apr-26
Buy* 122 603.0537p Ordinary
 09:11:58 - 13-Apr-26
Sell* 1,157 603.00p Automatic Execution
 09:11:51 - 13-Apr-26
Buy* 126 603.40p Ordinary
 09:11:34 - 13-Apr-26
Buy* 5 603.583p Ordinary
 09:11:07 - 13-Apr-26
Sell* 607 603.40p Automatic Execution
 09:10:49 - 13-Apr-26
Sell* 168 603.40p Automatic Execution
 09:10:49 - 13-Apr-26
Sell* 4 603.40p SI Trade
 09:10:46 - 13-Apr-26
Buy* 820 603.60p Automatic Execution
 09:10:46 - 13-Apr-26
Buy* 401 603.40p Automatic Execution
 09:10:46 - 13-Apr-26
Buy* 168 603.20p Automatic Execution
 09:10:44 - 13-Apr-26
Buy* 321 603.20p Automatic Execution
 09:10:44 - 13-Apr-26
Sell* 600 603.00p Automatic Execution
 09:10:44 - 13-Apr-26
Unknown* 0 603.40p SI Trade
 09:10:43 - 13-Apr-26
Unknown* 0 603.40p SI Trade
 09:10:43 - 13-Apr-26
Buy* 319 603.20p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 802 603.20p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 228 603.20p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 394 603.20p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 1,079 603.20p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 284 603.20p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 266 603.20p Automatic Execution
 09:10:25 - 13-Apr-26
Buy* 197 603.20p Automatic Execution
 09:10:25 - 13-Apr-26
Buy* 260 603.20p Automatic Execution
 09:10:25 - 13-Apr-26
Buy* 1 603.183p Ordinary
 09:10:25 - 13-Apr-26
Sell* 16 602.80p SI Trade
 09:10:23 - 13-Apr-26
Buy* 103 603.20p Automatic Execution
 09:10:20 - 13-Apr-26
Buy* 1,048 603.20p Automatic Execution
 09:10:18 - 13-Apr-26
Buy* 248 603.20p Automatic Execution
 09:10:18 - 13-Apr-26
Sell* 661 603.20p Automatic Execution
 09:10:18 - 13-Apr-26
Sell* 271 603.40p Automatic Execution
 09:10:00 - 13-Apr-26
Sell* 250 603.3992p Ordinary
 09:09:47 - 13-Apr-26
Buy* 1 603.60p SI Trade
 09:09:39 - 13-Apr-26
Buy* 212 603.40p Automatic Execution
 09:09:38 - 13-Apr-26
Sell* 3,297 603.2998p Ordinary
 09:09:08 - 13-Apr-26
Buy* 1 603.40p SI Trade
 09:09:08 - 13-Apr-26
Sell* 702 603.00p Ordinary
 09:09:05 - 13-Apr-26
Buy* 309 603.20p Automatic Execution
 09:09:00 - 13-Apr-26
Buy* 371 603.0002p Ordinary
 09:08:54 - 13-Apr-26
Unknown* 50 603.00p SI Trade
 09:08:52 - 13-Apr-26
Buy* 315 603.00p Automatic Execution
 09:08:52 - 13-Apr-26
Buy* 1 603.20p SI Trade
 09:08:49 - 13-Apr-26
Buy* 1 603.40p SI Trade
 09:08:33 - 13-Apr-26
Unknown* 0 603.20p SI Trade
 09:08:27 - 13-Apr-26
Buy* 66 603.60p SI Trade
 09:08:20 - 13-Apr-26
Sell* 16 603.00p SI Trade
 09:08:15 - 13-Apr-26
Buy* 104 603.60p Automatic Execution
 09:08:09 - 13-Apr-26
Buy* 310 603.60p Automatic Execution
 09:08:09 - 13-Apr-26
Buy* 1,059 603.60p Automatic Execution
 09:08:06 - 13-Apr-26
Buy* 322 603.60p Automatic Execution
 09:08:06 - 13-Apr-26
Sell* 1,019 603.40p Automatic Execution
 09:08:02 - 13-Apr-26
Buy* 500 603.6998p Ordinary
 09:07:44 - 13-Apr-26
Sell* 638 603.60p Automatic Execution
 09:07:44 - 13-Apr-26
Sell* 690 603.60p Automatic Execution
 09:07:44 - 13-Apr-26
Buy* 293 603.80p Automatic Execution
 09:07:44 - 13-Apr-26
Buy* 1 604.00p SI Trade
 09:07:36 - 13-Apr-26
Buy* 162 603.80p Automatic Execution
 09:07:36 - 13-Apr-26
Sell* 480 603.80p Automatic Execution
 09:07:36 - 13-Apr-26
Buy* 361 604.00p Automatic Execution
 09:07:21 - 13-Apr-26
Sell* 181 604.00p Automatic Execution
 09:07:21 - 13-Apr-26
Sell* 50 604.00p Automatic Execution
 09:07:21 - 13-Apr-26
Unknown* 0 604.20p SI Trade
 09:07:18 - 13-Apr-26
Unknown* 0 604.20p SI Trade
 09:07:16 - 13-Apr-26
Buy* 6 604.20p SI Trade
 09:07:16 - 13-Apr-26
Unknown* 0 604.00p SI Trade
 09:07:07 - 13-Apr-26
Unknown* 10 604.00p SI Trade
 09:07:07 - 13-Apr-26
Buy* 534 604.00p Automatic Execution
 09:07:07 - 13-Apr-26
Buy* 364 604.00p Automatic Execution
 09:07:07 - 13-Apr-26
Sell* 200 603.80p Automatic Execution
 09:07:05 - 13-Apr-26
Buy* 2 604.00p SI Trade
 09:06:57 - 13-Apr-26
Buy* 497 604.0004p Ordinary
 09:06:51 - 13-Apr-26
Sell* 29 603.80p SI Trade
 09:06:48 - 13-Apr-26
Buy* 1,000 603.80p Ordinary
 09:06:40 - 13-Apr-26
Buy* 8 604.00p SI Trade
 09:06:30 - 13-Apr-26
Sell* 4 603.60p SI Trade
 09:06:26 - 13-Apr-26
Unknown* 0 604.20p SI Trade
 09:06:12 - 13-Apr-26
Sell* 879 604.00p Automatic Execution
 09:06:12 - 13-Apr-26
Sell* 942 604.00p SI Trade
 09:06:08 - 13-Apr-26
Buy* 151 604.20p Automatic Execution
 09:06:08 - 13-Apr-26
Buy* 822 604.40p Ordinary
 09:06:05 - 13-Apr-26
Sell* 240 604.20p Automatic Execution
 09:05:26 - 13-Apr-26
Sell* 53 604.20p Automatic Execution
 09:05:26 - 13-Apr-26
Sell* 13 604.20p Automatic Execution
 09:05:26 - 13-Apr-26
Buy* 375 604.416p Ordinary
 09:05:18 - 13-Apr-26
Sell* 97 604.1446p Ordinary
 09:04:58 - 13-Apr-26
Buy* 542 604.40p Automatic Execution
 09:04:54 - 13-Apr-26
Unknown* 0 604.40p SI Trade
 09:04:51 - 13-Apr-26
Sell* 1 604.00p SI Trade
 09:04:47 - 13-Apr-26
Sell* 300 603.9996p Ordinary
 09:04:46 - 13-Apr-26
Unknown* 0 604.20p SI Trade
 09:04:39 - 13-Apr-26
Buy* 5,807 604.00p Automatic Execution
 09:04:25 - 13-Apr-26
Buy* 1,157 604.00p Automatic Execution
 09:04:25 - 13-Apr-26
FTSE 100 Latest
Value10,561.92
Change-38.61