| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,737 | 524.40p | SI Trade Negotiated Trade |
16:49:26 - 16-Sep-25 |
| Buy* | 4,051 | 524.40p | SI Trade Negotiated Trade |
16:49:26 - 16-Sep-25 |
| Sell* | 8,432 | 524.40p | SI Trade |
16:36:31 - 16-Sep-25 |
| Buy* | 137,043 | 527.58465p | SI Trade Negotiated Trade |
16:35:45 - 16-Sep-25 |
| Buy* | 65,695 | 524.40p | SI Trade |
16:35:12 - 16-Sep-25 |
| Unknown* | 18,299 | 524.40p | OTC Trade |
16:35:12 - 16-Sep-25 |
| Buy* | 1,708 | 524.40p | SI Trade |
16:35:11 - 16-Sep-25 |
| Buy* | 11,968 | 524.40p | SI Trade |
16:35:11 - 16-Sep-25 |
| Buy* | 3,037,768 | 524.40p | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Sell* | 330 | 525.20p | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Sell* | 190 | 525.088p | Ordinary |
16:29:53 - 16-Sep-25 |
| Buy* | 1,299 | 525.20p | Automatic Execution |
16:29:49 - 16-Sep-25 |
| Buy* | 677 | 525.20p | Automatic Execution |
16:29:49 - 16-Sep-25 |
| Buy* | 871 | 525.20p | Automatic Execution |
16:29:49 - 16-Sep-25 |
| Sell* | 2,732 | 525.20p | Automatic Execution |
16:29:48 - 16-Sep-25 |
| Buy* | 948 | 525.20p | Automatic Execution |
16:29:48 - 16-Sep-25 |
| Buy* | 790 | 525.20p | Automatic Execution |
16:29:48 - 16-Sep-25 |
| Buy* | 2,787 | 525.20p | Automatic Execution |
16:29:48 - 16-Sep-25 |
| Buy* | 2,425 | 525.20p | Automatic Execution |
16:29:48 - 16-Sep-25 |
| Sell* | 142 | 525.00p | Automatic Execution |
16:29:36 - 16-Sep-25 |
| Buy* | 684 | 525.20p | Automatic Execution |
16:29:36 - 16-Sep-25 |
| Buy* | 672 | 525.20p | Automatic Execution |
16:29:36 - 16-Sep-25 |
| Buy* | 2,205 | 525.20p | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Buy* | 1,525 | 525.20p | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Buy* | 3,482 | 525.20p | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Buy* | 1,882 | 525.20p | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Buy* | 4,838 | 525.20p | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Sell* | 20 | 525.20p | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Sell* | 556 | 525.20p | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Sell* | 2,528 | 525.20p | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Sell* | 1,552 | 525.20p | SI Trade |
16:29:32 - 16-Sep-25 |
| Unknown* | 0 | 525.20p | SI Trade |
16:29:31 - 16-Sep-25 |
| Sell* | 5,625 | 525.20p | SI Trade |
16:29:30 - 16-Sep-25 |
| Sell* | 1,690 | 525.20p | Automatic Execution |
16:29:25 - 16-Sep-25 |
| Sell* | 106 | 525.20p | Automatic Execution |
16:29:25 - 16-Sep-25 |
| Sell* | 1,333 | 525.20p | Automatic Execution |
16:29:22 - 16-Sep-25 |
| Sell* | 209 | 525.20p | Automatic Execution |
16:29:21 - 16-Sep-25 |
| Sell* | 1,154 | 525.20p | Automatic Execution |
16:29:21 - 16-Sep-25 |
| Sell* | 1,329 | 525.20p | Automatic Execution |
16:29:20 - 16-Sep-25 |
| Sell* | 701 | 525.20p | Automatic Execution |
16:29:18 - 16-Sep-25 |
| Sell* | 3,207 | 525.20p | SI Trade |
16:29:17 - 16-Sep-25 |
| Sell* | 2,154 | 525.20p | Automatic Execution |
16:29:16 - 16-Sep-25 |
| Sell* | 16 | 525.20p | Automatic Execution |
16:29:15 - 16-Sep-25 |
| Buy* | 1 | 525.40p | SI Trade |
16:29:14 - 16-Sep-25 |
| Buy* | 1,496 | 525.40p | Automatic Execution |
16:29:09 - 16-Sep-25 |
| Buy* | 276 | 525.40p | Automatic Execution |
16:29:09 - 16-Sep-25 |
| Buy* | 138 | 525.40p | Automatic Execution |
16:29:09 - 16-Sep-25 |
| Buy* | 197 | 525.40p | Automatic Execution |
16:29:09 - 16-Sep-25 |
| Buy* | 3,410 | 525.40p | Automatic Execution |
16:29:09 - 16-Sep-25 |
| Buy* | 25 | 525.40p | SI Trade |
16:29:06 - 16-Sep-25 |
| Buy* | 100 | 525.327p | Ordinary |
16:29:05 - 16-Sep-25 |
| Buy* | 161 | 525.40p | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Unknown* | 0 | 525.40p | SI Trade |
16:28:51 - 16-Sep-25 |
| Buy* | 1,267 | 525.40p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 1,780 | 525.40p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 4,838 | 525.40p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Buy* | 19 | 525.40p | Automatic Execution |
16:28:51 - 16-Sep-25 |
| Sell* | 1,597 | 525.20p | SI Trade |
16:28:51 - 16-Sep-25 |
| Buy* | 129 | 525.60p | Automatic Execution |
16:28:44 - 16-Sep-25 |
| Buy* | 25 | 525.60p | SI Trade |
16:28:43 - 16-Sep-25 |
| Sell* | 1,575 | 525.20p | Automatic Execution |
16:28:38 - 16-Sep-25 |
| Sell* | 4,838 | 525.20p | Automatic Execution |
16:28:38 - 16-Sep-25 |
| Sell* | 1,730 | 525.40p | Automatic Execution |
16:28:38 - 16-Sep-25 |
| Sell* | 776 | 525.40p | Automatic Execution |
16:28:38 - 16-Sep-25 |
| Buy* | 104 | 525.60p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Buy* | 85 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Buy* | 1,570 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Buy* | 248 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Buy* | 1,580 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Buy* | 248 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Buy* | 240 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Buy* | 248 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Sell* | 3,973 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Sell* | 2,611 | 525.40p | Automatic Execution |
16:28:33 - 16-Sep-25 |
| Sell* | 1,084 | 525.40p | Automatic Execution |
16:28:31 - 16-Sep-25 |
| Buy* | 2,048 | 525.60p | Automatic Execution |
16:28:28 - 16-Sep-25 |
| Buy* | 1,492 | 525.60p | Automatic Execution |
16:28:28 - 16-Sep-25 |
| Buy* | 1,829 | 525.60p | Automatic Execution |
16:28:28 - 16-Sep-25 |
| Buy* | 541 | 525.60p | Automatic Execution |
16:28:28 - 16-Sep-25 |
| Buy* | 1,154 | 525.60p | Automatic Execution |
16:28:28 - 16-Sep-25 |
| Buy* | 4,670 | 525.60p | Automatic Execution |
16:28:28 - 16-Sep-25 |
| Buy* | 168 | 525.60p | Automatic Execution |
16:28:25 - 16-Sep-25 |
| Sell* | 1 | 525.20p | SI Trade |
16:28:22 - 16-Sep-25 |
| Sell* | 15 | 525.40p | Automatic Execution |
16:28:22 - 16-Sep-25 |
| Sell* | 1,807 | 525.40p | Automatic Execution |
16:28:22 - 16-Sep-25 |
| Buy* | 1,496 | 525.40p | Automatic Execution |
16:28:22 - 16-Sep-25 |
| Buy* | 2,389 | 525.40p | Automatic Execution |
16:28:22 - 16-Sep-25 |
| Unknown* | 0 | 525.40p | SI Trade |
16:28:18 - 16-Sep-25 |
| Buy* | 174 | 525.40p | Automatic Execution |
16:28:11 - 16-Sep-25 |
| Sell* | 600 | 525.20p | SI Trade |
16:28:05 - 16-Sep-25 |
| Buy* | 885 | 525.40p | Automatic Execution |
16:28:05 - 16-Sep-25 |
| Unknown* | 0 | 525.60p | SI Trade |
16:28:04 - 16-Sep-25 |
| Buy* | 5,000 | 525.503p | Ordinary |
16:28:02 - 16-Sep-25 |
| Buy* | 37 | 525.60p | SI Trade |
16:27:51 - 16-Sep-25 |
| Sell* | 404 | 525.40p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Sell* | 180 | 525.40p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Sell* | 11 | 525.40p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Sell* | 14 | 525.40p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Sell* | 5,104 | 525.40p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Sell* | 1 | 525.40p | SI Trade |
16:27:47 - 16-Sep-25 |
| Sell* | 73 | 525.486p | Ordinary |
16:27:47 - 16-Sep-25 |
| Buy* | 1,146 | 525.60p | Automatic Execution |
16:27:43 - 16-Sep-25 |
| Buy* | 1,934 | 525.60p | Automatic Execution |
16:27:43 - 16-Sep-25 |
| Buy* | 1,087 | 525.60p | Automatic Execution |
16:27:43 - 16-Sep-25 |
| Buy* | 3,695 | 525.60p | Automatic Execution |
16:27:43 - 16-Sep-25 |
| Buy* | 1,805 | 525.60p | Automatic Execution |
16:27:43 - 16-Sep-25 |
| Buy* | 4,838 | 525.60p | Automatic Execution |
16:27:43 - 16-Sep-25 |
| Buy* | 1,798 | 525.60p | Automatic Execution |
16:27:43 - 16-Sep-25 |
| Buy* | 239 | 525.60p | Automatic Execution |
16:27:42 - 16-Sep-25 |
| Unknown* | 0 | 525.40p | SI Trade |
16:27:30 - 16-Sep-25 |
| Sell* | 1,892 | 525.4898p | Ordinary |
16:27:18 - 16-Sep-25 |
| Sell* | 1,585 | 525.40p | SI Trade |
16:27:10 - 16-Sep-25 |
| Sell* | 1,020 | 525.40p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Sell* | 2,056 | 525.40p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Sell* | 3,144 | 525.40p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Sell* | 153 | 525.60p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Sell* | 792 | 525.60p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Sell* | 287 | 525.60p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Sell* | 1,748 | 525.60p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Sell* | 5,351 | 525.60p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Sell* | 1,928 | 525.60p | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Buy* | 3 | 525.80p | SI Trade |
16:26:57 - 16-Sep-25 |
| Buy* | 1 | 525.80p | SI Trade |
16:26:56 - 16-Sep-25 |
| Unknown* | 6 | 525.80p | OTC Trade |
16:26:42 - 16-Sep-25 |
| Sell* | 500 | 525.686p | Ordinary |
16:26:33 - 16-Sep-25 |
| Unknown* | 0 | 525.80p | SI Trade |
16:26:28 - 16-Sep-25 |
| Buy* | 47 | 525.7375p | Ordinary |
16:26:24 - 16-Sep-25 |
| Unknown* | 0 | 525.80p | SI Trade |
16:26:23 - 16-Sep-25 |
| Sell* | 1,018 | 525.70p | SI Trade |
16:26:22 - 16-Sep-25 |
| Buy* | 3,404 | 525.60p | Automatic Execution |
16:26:15 - 16-Sep-25 |
| Sell* | 3,695 | 525.60p | Automatic Execution |
16:26:15 - 16-Sep-25 |
| Sell* | 1,791 | 525.60p | Automatic Execution |
16:26:15 - 16-Sep-25 |
| Buy* | 8,100 | 525.60p | Automatic Execution |
16:26:15 - 16-Sep-25 |
| Buy* | 3,695 | 525.60p | Automatic Execution |
16:26:15 - 16-Sep-25 |
| Buy* | 4,838 | 525.60p | Automatic Execution |
16:26:15 - 16-Sep-25 |
| Sell* | 14 | 525.60p | Automatic Execution |
16:26:05 - 16-Sep-25 |
| Sell* | 78 | 525.60p | Automatic Execution |
16:26:05 - 16-Sep-25 |
| Sell* | 1,769 | 525.60p | Automatic Execution |
16:26:05 - 16-Sep-25 |
| Sell* | 4,838 | 525.60p | Automatic Execution |
16:26:05 - 16-Sep-25 |
| Buy* | 1,140 | 525.60p | Automatic Execution |
16:26:05 - 16-Sep-25 |
| Buy* | 3,431 | 525.60p | Automatic Execution |
16:26:05 - 16-Sep-25 |
| Unknown* | 5,000 | 525.50p | Ordinary |
16:25:57 - 16-Sep-25 |
| Buy* | 5 | 525.60p | SI Trade |
16:25:53 - 16-Sep-25 |
| Buy* | 762 | 525.693p | Ordinary |
16:25:28 - 16-Sep-25 |
| Sell* | 164 | 525.60p | Automatic Execution |
16:25:21 - 16-Sep-25 |
| Sell* | 11,654 | 525.60p | Automatic Execution |
16:25:21 - 16-Sep-25 |
| Sell* | 4,690 | 525.60p | Automatic Execution |
16:25:21 - 16-Sep-25 |
| Sell* | 15 | 525.60p | Automatic Execution |
16:25:21 - 16-Sep-25 |
| Sell* | 1,902 | 525.60p | Automatic Execution |
16:25:21 - 16-Sep-25 |
| Buy* | 1,850 | 525.60p | Automatic Execution |
16:25:15 - 16-Sep-25 |
| Buy* | 3,577 | 525.60p | Automatic Execution |
16:25:15 - 16-Sep-25 |
| Buy* | 2,361 | 525.60p | Automatic Execution |
16:25:15 - 16-Sep-25 |
| Buy* | 5,000 | 525.60p | Automatic Execution |
16:25:15 - 16-Sep-25 |
| Buy* | 1,830 | 525.60p | Automatic Execution |
16:25:15 - 16-Sep-25 |
| Buy* | 18 | 525.504p | Ordinary |
16:25:10 - 16-Sep-25 |
| Sell* | 2,794 | 525.40p | Automatic Execution |
16:25:00 - 16-Sep-25 |
| Sell* | 95 | 525.40p | Automatic Execution |
16:25:00 - 16-Sep-25 |
| Sell* | 4,623 | 525.40p | Automatic Execution |
16:25:00 - 16-Sep-25 |
| Sell* | 246 | 525.40p | Automatic Execution |
16:25:00 - 16-Sep-25 |
| Sell* | 1,846 | 525.40p | Automatic Execution |
16:25:00 - 16-Sep-25 |
| Unknown* | 0 | 525.60p | SI Trade |
16:24:56 - 16-Sep-25 |
| Buy* | 393 | 525.40p | Automatic Execution |
16:24:42 - 16-Sep-25 |
| Buy* | 1,789 | 525.40p | Automatic Execution |
16:24:42 - 16-Sep-25 |
| Buy* | 3,164 | 525.40p | Automatic Execution |
16:24:42 - 16-Sep-25 |
| Unknown* | 0 | 525.40p | SI Trade |
16:24:36 - 16-Sep-25 |
| Buy* | 2 | 525.40p | SI Trade |
16:24:34 - 16-Sep-25 |
| Buy* | 1 | 525.40p | SI Trade |
16:24:24 - 16-Sep-25 |
| Buy* | 3,233 | 525.20p | Automatic Execution |
16:24:22 - 16-Sep-25 |
| Buy* | 1,510 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Buy* | 3,696 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Buy* | 2,416 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Buy* | 2,166 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Buy* | 1,837 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Buy* | 4,838 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 302 | 524.80p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 1,208 | 524.80p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 302 | 524.80p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 151 | 524.80p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 1,059 | 524.80p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 200 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 369 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 322 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 1,831 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 3,696 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 1,678 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 3,160 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 1,930 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 1,500 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 1,798 | 525.00p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 23 | 525.20p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 161 | 525.20p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 5,817 | 525.20p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Sell* | 10,832 | 525.20p | Automatic Execution |
16:24:14 - 16-Sep-25 |
| Buy* | 28 | 525.40p | SI Trade |
16:24:12 - 16-Sep-25 |
| Unknown* | 0 | 525.40p | SI Trade |
16:24:12 - 16-Sep-25 |
| Buy* | 7 | 525.399p | Ordinary |
16:24:06 - 16-Sep-25 |
| Buy* | 6 | 525.40p | SI Trade |
16:23:47 - 16-Sep-25 |
| Sell* | 1,527 | 525.20p | SI Trade |
16:23:41 - 16-Sep-25 |
| Unknown* | 69 | 525.20p | OTC Trade |
16:23:37 - 16-Sep-25 |
| Unknown* | 67 | 525.20p | OTC Trade |
16:23:29 - 16-Sep-25 |