Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 583.00p Automatic Execution
 15:15:09 - 24-Nov-25
Buy* 776 583.00p Automatic Execution
 15:15:09 - 24-Nov-25
Sell* 15 583.00p Automatic Execution
 15:14:29 - 24-Nov-25
Sell* 37 583.00p Automatic Execution
 15:14:29 - 24-Nov-25
Sell* 1,583 583.00p Automatic Execution
 15:14:29 - 24-Nov-25
Sell* 288 583.00p Automatic Execution
 15:14:29 - 24-Nov-25
Sell* 960 583.00p Automatic Execution
 15:14:28 - 24-Nov-25
Sell* 24 583.00p Automatic Execution
 15:14:28 - 24-Nov-25
Sell* 26 583.00p Automatic Execution
 15:14:28 - 24-Nov-25
Sell* 29 583.00p Automatic Execution
 15:14:28 - 24-Nov-25
Sell* 24 583.00p Automatic Execution
 15:14:28 - 24-Nov-25
Sell* 23 583.00p Automatic Execution
 15:14:28 - 24-Nov-25
Buy* 41 583.00p Automatic Execution
 15:14:23 - 24-Nov-25
Buy* 798 583.00p Automatic Execution
 15:14:23 - 24-Nov-25
Sell* 1,664 583.00p Automatic Execution
 15:14:22 - 24-Nov-25
Sell* 3 582.80p SI Trade
 15:14:04 - 24-Nov-25
Sell* 26 583.00p Automatic Execution
 15:13:56 - 24-Nov-25
Sell* 2,750 583.00p Automatic Execution
 15:13:56 - 24-Nov-25
Buy* 450 583.00p Automatic Execution
 15:13:56 - 24-Nov-25
Buy* 606 583.00p Automatic Execution
 15:13:56 - 24-Nov-25
Buy* 951 583.00p Automatic Execution
 15:13:56 - 24-Nov-25
Buy* 3,065 582.80p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 1,555 582.80p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 1,056 582.80p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 582 582.80p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 478 582.80p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 161 582.80p Automatic Execution
 15:13:50 - 24-Nov-25
Sell* 2,433 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Sell* 1,056 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Sell* 1,618 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Sell* 644 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Sell* 2,750 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 920 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 678 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 42 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Buy* 2,573 582.60p Automatic Execution
 15:13:50 - 24-Nov-25
Sell* 848 582.60p Automatic Execution
 15:13:49 - 24-Nov-25
Sell* 210 582.60p Automatic Execution
 15:13:49 - 24-Nov-25
Sell* 1,534 582.60p Automatic Execution
 15:13:49 - 24-Nov-25
Sell* 1,661 582.60p Automatic Execution
 15:13:49 - 24-Nov-25
Sell* 1,065 582.60p Automatic Execution
 15:13:49 - 24-Nov-25
Sell* 7,602 582.60p Automatic Execution
 15:13:49 - 24-Nov-25
Sell* 498 582.60p Automatic Execution
 15:13:26 - 24-Nov-25
Sell* 1,548 582.60p Automatic Execution
 15:13:26 - 24-Nov-25
Sell* 30 582.60p Automatic Execution
 15:13:26 - 24-Nov-25
Sell* 1,070 582.60p Automatic Execution
 15:13:26 - 24-Nov-25
Buy* 146 582.80p Automatic Execution
 15:13:23 - 24-Nov-25
Unknown* 0 582.80p SI Trade
 15:13:22 - 24-Nov-25
Sell* 160 582.40p SI Trade
 15:13:11 - 24-Nov-25
Unknown* 1 582.70p Negotiated Trade
 15:13:03 - 24-Nov-25
Buy* 2 582.80p SI Trade
 15:12:56 - 24-Nov-25
Buy* 23 582.80p Automatic Execution
 15:12:51 - 24-Nov-25
Buy* 931 582.80p Automatic Execution
 15:12:51 - 24-Nov-25
Buy* 1,238 582.80p Automatic Execution
 15:12:51 - 24-Nov-25
Buy* 1,287 582.80p Automatic Execution
 15:12:51 - 24-Nov-25
Unknown* 0 582.60p SI Trade
 15:12:46 - 24-Nov-25
Sell* 79 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Sell* 2,198 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Sell* 483 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Sell* 433 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Sell* 1,616 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Sell* 1,367 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Sell* 849 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Buy* 1,601 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Buy* 615 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Buy* 195 582.60p Automatic Execution
 15:12:40 - 24-Nov-25
Sell* 514 582.60p SI Trade
 15:12:14 - 24-Nov-25
Sell* 1,685 582.80p Automatic Execution
 15:12:14 - 24-Nov-25
Unknown* 0 582.60p SI Trade
 15:12:13 - 24-Nov-25
Buy* 1,420 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 1,078 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 2,498 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 2,498 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 2,635 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 1,654 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 39 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 2,198 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 1,000 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Buy* 3,065 582.80p Automatic Execution
 15:12:13 - 24-Nov-25
Sell* 1 582.60p SI Trade
 15:12:04 - 24-Nov-25
Unknown* 0 582.80p SI Trade
 15:12:02 - 24-Nov-25
Sell* 22 582.80p Automatic Execution
 15:12:02 - 24-Nov-25
Sell* 917 582.80p Automatic Execution
 15:12:02 - 24-Nov-25
Sell* 125 582.80p Automatic Execution
 15:12:02 - 24-Nov-25
Sell* 1,575 582.80p Automatic Execution
 15:11:58 - 24-Nov-25
Sell* 921 582.80p Automatic Execution
 15:11:58 - 24-Nov-25
Sell* 140 582.80p Automatic Execution
 15:11:47 - 24-Nov-25
Sell* 832 582.80p Automatic Execution
 15:11:47 - 24-Nov-25
Buy* 591 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 1,621 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 242 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 211 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 2,200 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 56 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 395 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 1,960 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 2 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 236 582.80p Automatic Execution
 15:11:42 - 24-Nov-25
Buy* 8 582.80p SI Trade
 15:11:41 - 24-Nov-25
Buy* 2,361 582.60p Automatic Execution
 15:11:32 - 24-Nov-25
Buy* 2,635 582.60p Automatic Execution
 15:11:32 - 24-Nov-25
Buy* 1,659 582.60p Automatic Execution
 15:11:21 - 24-Nov-25
Buy* 1,034 582.60p Automatic Execution
 15:11:21 - 24-Nov-25
Buy* 1,327 582.60p Automatic Execution
 15:11:21 - 24-Nov-25
Buy* 727 582.60p Automatic Execution
 15:11:18 - 24-Nov-25
Buy* 508 582.60p Automatic Execution
 15:11:18 - 24-Nov-25
Sell* 1,010 582.60p Automatic Execution
 15:11:18 - 24-Nov-25
Sell* 3,065 582.60p Automatic Execution
 15:11:12 - 24-Nov-25
Sell* 3,907 582.868p Ordinary
 15:10:21 - 24-Nov-25
Sell* 1,400 583.00p Automatic Execution
 15:10:20 - 24-Nov-25
Buy* 3,065 583.00p Automatic Execution
 15:10:20 - 24-Nov-25
Buy* 1,675 583.00p Automatic Execution
 15:10:20 - 24-Nov-25
Buy* 2,198 583.00p Automatic Execution
 15:10:20 - 24-Nov-25
Buy* 671 583.00p Automatic Execution
 15:10:20 - 24-Nov-25
Sell* 29 582.80p Automatic Execution
 15:10:15 - 24-Nov-25
Sell* 24 582.80p Automatic Execution
 15:10:15 - 24-Nov-25
Sell* 1,603 582.80p Automatic Execution
 15:10:15 - 24-Nov-25
Sell* 840 582.60p Automatic Execution
 15:10:00 - 24-Nov-25
Sell* 1,497 582.60p Automatic Execution
 15:10:00 - 24-Nov-25
Sell* 20 582.60p SI Trade
 15:09:50 - 24-Nov-25
Buy* 656 582.60p Automatic Execution
 15:09:37 - 24-Nov-25
Buy* 816 582.60p Automatic Execution
 15:09:37 - 24-Nov-25
Buy* 41 582.60p Automatic Execution
 15:09:37 - 24-Nov-25
Sell* 10 582.40p SI Trade
 15:09:34 - 24-Nov-25
Sell* 1 582.40p SI Trade
 15:09:20 - 24-Nov-25
Sell* 1,664 582.60p Automatic Execution
 15:09:09 - 24-Nov-25
Sell* 993 582.60p Automatic Execution
 15:09:09 - 24-Nov-25
Buy* 999 582.60p Automatic Execution
 15:08:58 - 24-Nov-25
Buy* 1,520 582.60p Automatic Execution
 15:08:58 - 24-Nov-25
Sell* 533 582.60p Automatic Execution
 15:08:58 - 24-Nov-25
Sell* 335 582.60p Automatic Execution
 15:08:58 - 24-Nov-25
Sell* 2,300 582.60p Automatic Execution
 15:08:58 - 24-Nov-25
Buy* 806 582.60p Automatic Execution
 15:08:58 - 24-Nov-25
Buy* 86 582.60p Automatic Execution
 15:08:58 - 24-Nov-25
Buy* 2,460 582.60p Automatic Execution
 15:08:58 - 24-Nov-25
Sell* 6 582.40p SI Trade
 15:08:46 - 24-Nov-25
Sell* 17 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 21 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 38 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 20 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 11 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 37 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 27 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 34 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 28 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 2,618 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 16 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 9 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 8 582.60p Automatic Execution
 15:08:32 - 24-Nov-25
Sell* 1 582.6006p Ordinary
 15:08:08 - 24-Nov-25
Buy* 6 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Buy* 26 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Buy* 801 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 969 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 329 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 4,489 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 17 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 15 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 11 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 19 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 28 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 25 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Sell* 26 582.80p Automatic Execution
 15:08:03 - 24-Nov-25
Buy* 3 583.00p SI Trade
 15:07:44 - 24-Nov-25
Buy* 12 582.992p Ordinary
 15:07:16 - 24-Nov-25
Sell* 686 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 10 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 14 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 16 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 12 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 12 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 7 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 10 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 18 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Sell* 4,438 583.00p Automatic Execution
 15:07:15 - 24-Nov-25
Buy* 147 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Sell* 1,298 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Sell* 994 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Sell* 2,628 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Sell* 437 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Sell* 2,198 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Buy* 14 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Buy* 852 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Buy* 2,252 583.20p Automatic Execution
 15:06:58 - 24-Nov-25
Unknown* 0 583.00p SI Trade
 15:06:48 - 24-Nov-25
Sell* 818 583.20p Automatic Execution
 15:06:34 - 24-Nov-25
Sell* 3,465 583.20p Automatic Execution
 15:06:34 - 24-Nov-25
Sell* 8 583.20p Automatic Execution
 15:06:34 - 24-Nov-25
Sell* 7 583.20p Automatic Execution
 15:06:34 - 24-Nov-25
Sell* 23 583.20p Automatic Execution
 15:06:34 - 24-Nov-25
Sell* 26 583.20p Automatic Execution
 15:06:34 - 24-Nov-25
Sell* 922 583.40p Automatic Execution
 15:06:30 - 24-Nov-25
Buy* 794 583.40p Automatic Execution
 15:06:30 - 24-Nov-25
Buy* 44 583.40p Automatic Execution
 15:06:30 - 24-Nov-25
Buy* 25 583.60p SI Trade
 15:06:14 - 24-Nov-25
Sell* 26 583.40p Automatic Execution
 15:06:10 - 24-Nov-25
Sell* 26 583.40p Automatic Execution
 15:06:10 - 24-Nov-25
Sell* 25 583.40p Automatic Execution
 15:06:10 - 24-Nov-25
Sell* 1,309 583.40p Automatic Execution
 15:06:04 - 24-Nov-25
Sell* 23 583.40p Automatic Execution
 15:06:04 - 24-Nov-25
FTSE 100 Latest
Value9,567.42
Change27.71