Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 619.60p SI Trade
 15:23:14 - 10-Dec-25
Unknown* 0 619.20p SI Trade
 15:23:09 - 10-Dec-25
Sell* 159 619.20p Automatic Execution
 15:23:05 - 10-Dec-25
Buy* 50 619.395p Ordinary
 15:22:36 - 10-Dec-25
Buy* 34 619.60p SI Trade
 15:22:26 - 10-Dec-25
Unknown* 0 619.60p SI Trade
 15:22:20 - 10-Dec-25
Buy* 153 619.40p Automatic Execution
 15:22:04 - 10-Dec-25
Buy* 24 619.40p Automatic Execution
 15:22:04 - 10-Dec-25
Sell* 868 619.25937p SI Trade
Suspected SELL Trade
 15:21:59 - 10-Dec-25
Unknown* 0 619.40p SI Trade
 15:21:53 - 10-Dec-25
Sell* 131 619.20p Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 584 619.20p Automatic Execution
 15:21:47 - 10-Dec-25
Unknown* 2,716 619.20p Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 2,011 619.20p Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 5,763 619.20p Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 23 619.20p Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 27 619.20p Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 1,245 619.21197p SI Trade
Suspected SELL Trade
 15:21:24 - 10-Dec-25
Buy* 1,586 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 2,132 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 626 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 3,202 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 142 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 682 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 660 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 267 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 141 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 4,236 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 1,420 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 1,512 619.20p Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 1,561 619.00p Automatic Execution
 15:21:02 - 10-Dec-25
Sell* 959 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Unknown* 5,019 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 2,011 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 479 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 19 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 18 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 15 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 3,557 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 6,656 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 405 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 1,606 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 7 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 14 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 5 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 26 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 24 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 29 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 27 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 25 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 28 619.00p Automatic Execution
 15:21:00 - 10-Dec-25
Sell* 30 619.00p SI Trade
 15:20:59 - 10-Dec-25
Sell* 14 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 1,148 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 2,917 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 641 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 2,821 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 11,013 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 1,445 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 4 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 10 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 6 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 792 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 208 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 5,763 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 1,000 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 25 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Sell* 30 619.20p Automatic Execution
 15:20:52 - 10-Dec-25
Unknown* 3,355 619.30p SI Trade
 15:20:40 - 10-Dec-25
Unknown* 0 619.40p SI Trade
 15:20:35 - 10-Dec-25
Sell* 25 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 1,471 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 1,571 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 23 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 25 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 1,193 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 434 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 26 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 24 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 1,387 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 19 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 26 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 25 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 25 619.40p Automatic Execution
 15:20:33 - 10-Dec-25
Unknown* 0 619.40p SI Trade
 15:20:18 - 10-Dec-25
Sell* 17 619.40p SI Trade
 15:20:14 - 10-Dec-25
Buy* 227 619.60p Automatic Execution
 15:20:13 - 10-Dec-25
Sell* 25 619.60p Automatic Execution
 15:20:13 - 10-Dec-25
Sell* 27 619.60p Automatic Execution
 15:20:13 - 10-Dec-25
Sell* 26 619.60p Automatic Execution
 15:20:13 - 10-Dec-25
Sell* 873 619.60p Automatic Execution
 15:20:13 - 10-Dec-25
Sell* 81 619.60p Automatic Execution
 15:19:46 - 10-Dec-25
Sell* 4 619.40p SI Trade
 15:19:27 - 10-Dec-25
Sell* 704 619.07693p SI Trade
Suspected SELL Trade
 15:19:24 - 10-Dec-25
Sell* 600 619.07693p SI Trade
Suspected SELL Trade
 15:19:24 - 10-Dec-25
Sell* 92 619.40p Automatic Execution
 15:19:23 - 10-Dec-25
Sell* 28 619.60p Automatic Execution
 15:19:21 - 10-Dec-25
Sell* 28 619.60p Automatic Execution
 15:19:21 - 10-Dec-25
Sell* 8,082 619.60p Automatic Execution
 15:19:21 - 10-Dec-25
Sell* 26 619.60p Automatic Execution
 15:19:21 - 10-Dec-25
Sell* 34 619.60p Automatic Execution
 15:19:21 - 10-Dec-25
Sell* 926 619.60p Automatic Execution
 15:19:21 - 10-Dec-25
Sell* 3,030 619.60p Automatic Execution
 15:19:21 - 10-Dec-25
Sell* 4,940 619.60p Automatic Execution
 15:19:21 - 10-Dec-25
Sell* 785 619.03091p SI Trade
Suspected SELL Trade
 15:19:06 - 10-Dec-25
Sell* 126 619.03091p SI Trade
Suspected SELL Trade
 15:19:05 - 10-Dec-25
Buy* 709 619.80p Automatic Execution
 15:19:03 - 10-Dec-25
Buy* 709 619.80p Automatic Execution
 15:19:03 - 10-Dec-25
Buy* 290 619.80p Automatic Execution
 15:19:03 - 10-Dec-25
Buy* 830 619.80p Automatic Execution
 15:19:03 - 10-Dec-25
Buy* 1,340 619.60p Automatic Execution
 15:19:03 - 10-Dec-25
Sell* 36 618.96749p SI Trade
Suspected SELL Trade
 15:18:54 - 10-Dec-25
Buy* 680 619.60p Automatic Execution
 15:18:46 - 10-Dec-25
Buy* 134 619.60p Automatic Execution
 15:18:46 - 10-Dec-25
Buy* 1,708 619.60p Automatic Execution
 15:18:46 - 10-Dec-25
Buy* 898 619.60p Automatic Execution
 15:18:46 - 10-Dec-25
Buy* 534 619.60p Automatic Execution
 15:18:46 - 10-Dec-25
Buy* 2,000 619.60p Automatic Execution
 15:18:46 - 10-Dec-25
Buy* 4 619.60p SI Trade
 15:18:41 - 10-Dec-25
Buy* 1 619.60p SI Trade
 15:18:39 - 10-Dec-25
Sell* 4 619.20p SI Trade
 15:18:39 - 10-Dec-25
Sell* 930 619.384p Ordinary
 15:18:04 - 10-Dec-25
Buy* 2,184 619.40p Automatic Execution
 15:17:54 - 10-Dec-25
Buy* 928 619.40p Automatic Execution
 15:17:54 - 10-Dec-25
Buy* 265 619.40p Automatic Execution
 15:17:54 - 10-Dec-25
Buy* 566 619.40p Automatic Execution
 15:17:54 - 10-Dec-25
Sell* 24 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 54 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 26 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 28 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 25 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 26 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 24 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 566 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 1,000 619.40p Automatic Execution
 15:17:46 - 10-Dec-25
Sell* 7 619.40p SI Trade
 15:17:31 - 10-Dec-25
Buy* 223 619.40p Automatic Execution
 15:17:30 - 10-Dec-25
Buy* 169 619.40p Automatic Execution
 15:17:30 - 10-Dec-25
Buy* 207 619.40p Automatic Execution
 15:17:30 - 10-Dec-25
Buy* 3,914 619.40p Automatic Execution
 15:17:30 - 10-Dec-25
Sell* 7 619.20p SI Trade
 15:17:26 - 10-Dec-25
Sell* 14 619.20p SI Trade
 15:17:22 - 10-Dec-25
Buy* 2,372 619.40p Automatic Execution
 15:17:21 - 10-Dec-25
Buy* 370 619.20p Automatic Execution
 15:17:21 - 10-Dec-25
Buy* 8,589 619.20p Automatic Execution
 15:17:21 - 10-Dec-25
Buy* 737 619.20p Automatic Execution
 15:17:21 - 10-Dec-25
Buy* 893 619.20p Automatic Execution
 15:17:21 - 10-Dec-25
Buy* 323 619.20p Automatic Execution
 15:17:21 - 10-Dec-25
Unknown* 181 619.10p OTC Trade
 15:17:14 - 10-Dec-25
Buy* 224 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Buy* 1,673 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Buy* 1,223 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Buy* 3,794 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Buy* 475 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Buy* 7,781 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Buy* 1,127 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Buy* 3,471 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Buy* 862 619.00p Automatic Execution
 15:17:13 - 10-Dec-25
Sell* 7 618.80p SI Trade
 15:17:00 - 10-Dec-25
Sell* 851 618.8558p SI Trade
Suspected SELL Trade
 15:16:59 - 10-Dec-25
Sell* 36 618.85969p SI Trade
Suspected SELL Trade
 15:16:44 - 10-Dec-25
Unknown* 62 618.90p SI Trade
 15:16:44 - 10-Dec-25
Sell* 500 618.892p Ordinary
 15:16:43 - 10-Dec-25
Unknown* 655 618.80p OTC Trade
 15:16:43 - 10-Dec-25
Sell* 655 618.80p SI Trade
 15:16:43 - 10-Dec-25
Buy* 354 618.80p Automatic Execution
 15:16:40 - 10-Dec-25
Buy* 152 618.80p Automatic Execution
 15:16:40 - 10-Dec-25
Buy* 213 618.80p Automatic Execution
 15:16:40 - 10-Dec-25
Buy* 417 618.80p Automatic Execution
 15:16:40 - 10-Dec-25
Buy* 40 618.60p SI Trade
 15:16:34 - 10-Dec-25
Sell* 666 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 27 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 658 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 306 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 17 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 22 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 17 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 26 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 10 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 8 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 12 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 13 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 1,600 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 3,032 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 11 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 11 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 12 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 4 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 9 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 22 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Sell* 59 618.60p Automatic Execution
 15:16:34 - 10-Dec-25
Buy* 2,410 618.712p Ordinary
 15:16:13 - 10-Dec-25
Buy* 293 618.80p Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 1,100 618.80p Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 638 618.80p Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 550 618.80p Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 936 618.80p Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 708 618.80p Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 486 618.80p Automatic Execution
 15:15:58 - 10-Dec-25
Unknown* 2,584 618.80p SI Trade
 15:15:25 - 10-Dec-25
FTSE 100 Latest
Value9,657.99
Change15.98