Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 7 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 11 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 8 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 17 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 14 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 18 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 20 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 16 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 16 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 6 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 23 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 1,541 604.60p Automatic Execution
 08:44:49 - 14-Nov-25
Sell* 61 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 677 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 13 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 1,904 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 8 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 16 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 14 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 15 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 14 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 4,754 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 6 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 6 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 9 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 9 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 9 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Sell* 508 604.80p Automatic Execution
 08:44:47 - 14-Nov-25
Buy* 300 605.2256p Ordinary
 08:44:46 - 14-Nov-25
Unknown* 0 605.40p SI Trade
 08:44:46 - 14-Nov-25
Sell* 10 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 10 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 2,984 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 13 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 19 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 19 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 20 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 15 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 2,407 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 913 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 3,572 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 26 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Buy* 242 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Buy* 1,392 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 1,179 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 559 605.00p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 25 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 29 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 13 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 22 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 14 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 21 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 25 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 86 605.20p Automatic Execution
 08:44:46 - 14-Nov-25
Sell* 940 605.20p SI Trade
 08:44:45 - 14-Nov-25
Sell* 480 605.20p SI Trade
 08:44:45 - 14-Nov-25
Sell* 895 605.20p SI Trade
 08:44:45 - 14-Nov-25
Sell* 940 605.40p SI Trade
 08:44:45 - 14-Nov-25
Sell* 955 605.20p Automatic Execution
 08:44:45 - 14-Nov-25
Sell* 1,700 605.20p Automatic Execution
 08:44:45 - 14-Nov-25
Sell* 1,700 605.40p Automatic Execution
 08:44:45 - 14-Nov-25
Sell* 1,700 605.40p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 142 605.80p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 1,117 605.80p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 1,992 605.80p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 1,700 605.60p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 1,104 605.60p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 576 605.60p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 1,392 605.60p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 37 605.40p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 4,347 605.40p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 793 605.40p Automatic Execution
 08:44:45 - 14-Nov-25
Buy* 1,392 605.40p Automatic Execution
 08:44:45 - 14-Nov-25
Sell* 660 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Sell* 52,001 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Sell* 1,700 605.40p Automatic Execution
 08:44:44 - 14-Nov-25
Sell* 1,104 605.40p Automatic Execution
 08:44:44 - 14-Nov-25
Sell* 1,440 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Sell* 21,380 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Sell* 3,666 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Sell* 15,897 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,104 605.40p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,110 605.40p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,452 605.40p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,392 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,049 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,452 605.20p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,293 605.00p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,452 605.00p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,069 605.00p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,104 605.00p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,392 605.00p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,452 604.80p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,032 604.80p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,104 604.80p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,069 604.80p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,074 604.60p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 2,257 604.60p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 4,347 604.60p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 580 604.60p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,175 604.60p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 1,104 604.60p Automatic Execution
 08:44:44 - 14-Nov-25
Buy* 749 604.60p Automatic Execution
 08:44:44 - 14-Nov-25
Sell* 328 604.2006p Ordinary
 08:44:43 - 14-Nov-25
Buy* 262 604.40p Automatic Execution
 08:44:39 - 14-Nov-25
Buy* 738 604.40p Automatic Execution
 08:44:39 - 14-Nov-25
Buy* 3,225 604.401p Ordinary
 08:44:36 - 14-Nov-25
Sell* 1,020 604.00p SI Trade
 08:44:36 - 14-Nov-25
Sell* 52 604.00p Automatic Execution
 08:44:35 - 14-Nov-25
Sell* 1,452 604.00p Automatic Execution
 08:44:35 - 14-Nov-25
Sell* 1,040 604.00p Automatic Execution
 08:44:35 - 14-Nov-25
Sell* 1,487 604.20p Automatic Execution
 08:44:34 - 14-Nov-25
Sell* 1,330 604.20p Automatic Execution
 08:44:34 - 14-Nov-25
Sell* 1,000 604.20p Automatic Execution
 08:44:34 - 14-Nov-25
Sell* 26 604.20p Automatic Execution
 08:44:34 - 14-Nov-25
Sell* 27 604.20p Automatic Execution
 08:44:34 - 14-Nov-25
Sell* 28 604.20p Automatic Execution
 08:44:34 - 14-Nov-25
Sell* 12 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 5 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 6 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 6 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 10 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 15 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 6 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 7 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 6 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 258 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 204 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 3,596 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 410 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 2,100 604.40p Automatic Execution
 08:44:32 - 14-Nov-25
Sell* 953 604.60p Automatic Execution
 08:44:31 - 14-Nov-25
Sell* 1,629 604.60p Automatic Execution
 08:44:31 - 14-Nov-25
Sell* 1,255 604.60p Automatic Execution
 08:44:30 - 14-Nov-25
Buy* 778 604.40p Automatic Execution
 08:44:24 - 14-Nov-25
Sell* 907 604.10p SI Trade
 08:44:23 - 14-Nov-25
Sell* 764 604.20p Automatic Execution
 08:44:23 - 14-Nov-25
Buy* 764 604.20p Automatic Execution
 08:44:23 - 14-Nov-25
Unknown* 14,004 604.20p OTC Trade
 08:44:23 - 14-Nov-25
Buy* 14,004 604.20p SI Trade
 08:44:23 - 14-Nov-25
Buy* 764 604.00p Automatic Execution
 08:44:23 - 14-Nov-25
Sell* 1,344 604.00p Automatic Execution
 08:44:23 - 14-Nov-25
Sell* 408 604.00p Automatic Execution
 08:44:23 - 14-Nov-25
Sell* 1,392 604.00p Automatic Execution
 08:44:23 - 14-Nov-25
Buy* 3,212 604.00p Automatic Execution
 08:44:23 - 14-Nov-25
Buy* 2,429 604.00p Automatic Execution
 08:44:23 - 14-Nov-25
Buy* 1,967 604.00p Automatic Execution
 08:44:23 - 14-Nov-25
Sell* 907 603.80p SI Trade
 08:44:22 - 14-Nov-25
Unknown* 907 603.90p SI Trade
 08:44:22 - 14-Nov-25
Sell* 907 603.80p SI Trade
 08:44:21 - 14-Nov-25
Sell* 907 603.80p SI Trade
 08:44:21 - 14-Nov-25
Sell* 907 603.80p SI Trade
 08:44:21 - 14-Nov-25
Sell* 5,969 603.80p Automatic Execution
 08:44:21 - 14-Nov-25
Sell* 1,452 604.00p Automatic Execution
 08:44:21 - 14-Nov-25
Buy* 907 604.10p SI Trade
 08:44:20 - 14-Nov-25
Sell* 1,300 604.20p Automatic Execution
 08:44:20 - 14-Nov-25
Sell* 33,551 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Sell* 1,404 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Sell* 7,918 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Buy* 1,452 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Buy* 1,104 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Buy* 1,757 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Buy* 635 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Buy* 1,113 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Buy* 1,066 604.40p Automatic Execution
 08:44:20 - 14-Nov-25
Sell* 943 603.80p SI Trade
 08:44:17 - 14-Nov-25
Sell* 44 603.80p Automatic Execution
 08:44:16 - 14-Nov-25
Sell* 2,372 603.80p Automatic Execution
 08:44:16 - 14-Nov-25
Sell* 3,174 603.80p Automatic Execution
 08:44:16 - 14-Nov-25
Buy* 1,452 603.80p Automatic Execution
 08:44:16 - 14-Nov-25
Buy* 1,114 603.80p Automatic Execution
 08:44:16 - 14-Nov-25
Buy* 1,392 603.80p Automatic Execution
 08:44:16 - 14-Nov-25
Buy* 841 603.60p Automatic Execution
 08:44:16 - 14-Nov-25
Buy* 632 603.60p Automatic Execution
 08:44:15 - 14-Nov-25
Buy* 1,135 603.60p Automatic Execution
 08:44:14 - 14-Nov-25
Buy* 459 603.60p Automatic Execution
 08:44:14 - 14-Nov-25
Buy* 1,757 603.40p Automatic Execution
 08:44:11 - 14-Nov-25
Buy* 10 603.40p Automatic Execution
 08:44:11 - 14-Nov-25
Unknown* 14,004 603.30p OTC Trade
 08:44:11 - 14-Nov-25
Buy* 14,004 603.30p SI Trade
 08:44:11 - 14-Nov-25
Sell* 396 603.00p Automatic Execution
 08:44:10 - 14-Nov-25
Buy* 8 603.40p SI Trade
 08:44:08 - 14-Nov-25
Unknown* 11,926 603.20p OTC Trade
 08:44:06 - 14-Nov-25
Unknown* 11,926 603.20p SI Trade
 08:44:06 - 14-Nov-25
Buy* 4 603.40p SI Trade
 08:44:00 - 14-Nov-25
Buy* 22 603.40p SI Trade
 08:43:54 - 14-Nov-25
Sell* 57 603.193p Ordinary
 08:43:53 - 14-Nov-25
Buy* 101 603.40p SI Trade
 08:43:52 - 14-Nov-25
Buy* 13 603.20p SI Trade
 08:43:41 - 14-Nov-25
Unknown* 0 603.00p SI Trade
 08:43:38 - 14-Nov-25
Unknown* 0 603.40p SI Trade
 08:43:38 - 14-Nov-25
Buy* 400 603.3114p Ordinary
 08:43:35 - 14-Nov-25
Sell* 120 603.194p Ordinary
 08:43:24 - 14-Nov-25
Sell* 736 603.20p Automatic Execution
 08:43:24 - 14-Nov-25
Unknown* 0 603.40p SI Trade
 08:43:20 - 14-Nov-25
Buy* 1 603.40p SI Trade
 08:43:20 - 14-Nov-25
Sell* 22 603.20p Automatic Execution
 08:43:17 - 14-Nov-25
Sell* 567 603.20p Automatic Execution
 08:43:17 - 14-Nov-25
Sell* 1,031 603.20p Automatic Execution
 08:43:17 - 14-Nov-25
FTSE 100 Latest
Value9,707.75
Change-99.93