| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,920 | 584.40p | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Buy* | 56,692 | 584.40p | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Buy* | 20,280 | 584.40p | Automatic Execution |
16:37:20 - 18-Nov-25 |
| Buy* | 250 | 584.40p | Automatic Execution |
16:37:20 - 18-Nov-25 |
| Buy* | 750 | 584.40p | Automatic Execution |
16:37:20 - 18-Nov-25 |
| Buy* | 6,694 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 439 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 1,959 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 2,213 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 4,305 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 564 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 141 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 353 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 88 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 128 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 160 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 77 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 39 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 32 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 36,882 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 29,162 | 584.40p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 4,169,124 | 584.40p | Suspected BUY Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:56 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:56 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:56 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:56 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 4 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 4 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 896 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 658 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 1,008 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 11 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:54 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Buy* | 15 | 583.20p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:53 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 5 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 4 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 5 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 4 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 18 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 10 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 975 | 583.20p | Automatic Execution |
16:29:52 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 5 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 16 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 4 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 16 | 583.20p | Automatic Execution |
16:29:51 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 4 | 583.20p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 1 | 583.20p | Automatic Execution |
16:29:49 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:49 - 18-Nov-25 |
| Buy* | 1 | 583.20p | Automatic Execution |
16:29:49 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:49 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:49 - 18-Nov-25 |
| Buy* | 1,324 | 583.20p | Automatic Execution |
16:29:49 - 18-Nov-25 |
| Buy* | 4 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 11 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 11 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 10 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 1 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 1 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Unknown* | 0 | 583.20p | SI Trade |
16:29:47 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 5 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 25 | 583.20p | SI Trade |
16:29:46 - 18-Nov-25 |
| Buy* | 3 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 2 | 583.20p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 1 | 583.20p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 1,566 | 583.20p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Buy* | 1,344 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 1,310 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 1,674 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 334 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 1,400 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 768 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 848 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 848 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 3,639 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 12 | 583.20p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 28 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 18 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 11 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 27 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 21 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 5 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 9 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 11 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 12 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 11 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 8 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 10 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 10 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 12 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 6 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 10 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 11 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 14 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 7 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 4 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 23 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 15 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 19 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 13 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 2,430 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 12 | 583.20p | Automatic Execution |
16:29:41 - 18-Nov-25 |
| Buy* | 606 | 583.20p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 258 | 583.20p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 2,625 | 583.20p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 1,758 | 583.20p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 1,740 | 583.20p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 17 | 583.20p | Automatic Execution |
16:29:40 - 18-Nov-25 |