| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | 577.00p | SI Trade Negotiated Trade |
16:49:09 - 20-Nov-25 |
| Buy* | 4,242,386 | 577.00p | Suspected BUY Trade |
16:35:26 - 20-Nov-25 |
| Sell* | 36 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 16 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 13 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 11 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 2 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 10 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 8 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 15 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 42 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 57 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 34 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 37 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 32 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 18 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 30 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 3 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 11 | 578.00p | Automatic Execution |
16:29:52 - 20-Nov-25 |
| Buy* | 769 | 578.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 11 | 578.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 35 | 578.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 28 | 578.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Sell* | 30 | 578.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Unknown* | 412 | 578.00p | SI Trade |
16:29:40 - 20-Nov-25 |
| Unknown* | 0 | 578.20p | SI Trade |
16:29:36 - 20-Nov-25 |
| Buy* | 1 | 578.20p | SI Trade |
16:29:31 - 20-Nov-25 |
| Sell* | 8 | 578.00p | Automatic Execution |
16:29:27 - 20-Nov-25 |
| Sell* | 16 | 578.00p | Automatic Execution |
16:29:27 - 20-Nov-25 |
| Sell* | 14 | 578.00p | Automatic Execution |
16:29:27 - 20-Nov-25 |
| Sell* | 56 | 578.00p | Automatic Execution |
16:29:27 - 20-Nov-25 |
| Buy* | 2,787 | 578.20p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 1,666 | 578.20p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 1,518 | 578.20p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 1,517 | 578.20p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 4,453 | 578.20p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 1,691 | 578.20p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 566 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 4,453 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 100 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 4,816 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,359 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 568 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 43,217 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 4,816 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 1,805 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 568 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 598 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 4,453 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 621 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 8,100 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 2,072 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 597 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 98 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 12 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 4,816 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,400 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,510 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,376 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 14 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,312 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,796 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 58 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 4,453 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 17 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 15 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 16 | 578.00p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 533 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,512 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 2,746 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 45 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,261 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 4,816 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,805 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,293 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 6,200 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 23 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 34 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,400 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 4,453 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 24 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 18 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 33 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 21 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 40 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 24 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 29 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 23 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 20 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 27 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 20 | 578.20p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,400 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 10 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,512 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 570 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 1,478 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 9 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 4,453 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 8 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 16 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 57 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 13 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 10 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 15 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 67 | 578.40p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Sell* | 66 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 1,477 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 7,334 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 33 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 32 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 811 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 797 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 24 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 31 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 68 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 25 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 34 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 25 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 26 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 38 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 38 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 24 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 10 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Sell* | 25 | 578.60p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Buy* | 31 | 578.80p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Buy* | 10 | 578.80p | Automatic Execution |
16:29:06 - 20-Nov-25 |
| Buy* | 22 | 578.80p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Buy* | 15 | 578.80p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Buy* | 2,549 | 578.80p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Buy* | 1,400 | 578.80p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Buy* | 1,678 | 578.80p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Unknown* | 0 | 578.80p | SI Trade |
16:29:00 - 20-Nov-25 |
| Buy* | 26 | 578.80p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Unknown* | 0 | 578.80p | SI Trade |
16:28:58 - 20-Nov-25 |
| Sell* | 1,420 | 578.80p | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 1,399 | 578.80p | Automatic Execution |
16:28:48 - 20-Nov-25 |
| Buy* | 1,400 | 578.80p | Automatic Execution |
16:28:46 - 20-Nov-25 |
| Buy* | 520 | 578.80p | Automatic Execution |
16:28:46 - 20-Nov-25 |
| Buy* | 683 | 578.80p | Automatic Execution |
16:28:46 - 20-Nov-25 |
| Buy* | 1,248 | 578.80p | Automatic Execution |
16:28:46 - 20-Nov-25 |
| Buy* | 4,453 | 578.80p | Automatic Execution |
16:28:46 - 20-Nov-25 |
| Buy* | 1,400 | 578.60p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 1,390 | 578.60p | Automatic Execution |
16:28:44 - 20-Nov-25 |
| Sell* | 1,339 | 578.60p | Automatic Execution |
16:28:39 - 20-Nov-25 |
| Sell* | 1,283 | 578.60p | Automatic Execution |
16:28:37 - 20-Nov-25 |
| Sell* | 1,220 | 578.60p | Automatic Execution |
16:28:35 - 20-Nov-25 |
| Buy* | 458 | 578.60p | SI Trade |
16:28:29 - 20-Nov-25 |
| Sell* | 1,183 | 578.60p | Automatic Execution |
16:28:28 - 20-Nov-25 |
| Buy* | 3,374 | 578.60p | Automatic Execution |
16:28:28 - 20-Nov-25 |
| Buy* | 3,221 | 578.60p | Automatic Execution |
16:28:28 - 20-Nov-25 |
| Sell* | 1,500 | 578.40p | Ordinary |
16:28:27 - 20-Nov-25 |
| Buy* | 1,232 | 578.60p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Unknown* | 132 | 578.40p | OTC Trade |
16:28:04 - 20-Nov-25 |
| Sell* | 55 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 19 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 12 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 18 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 20 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 107 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 17 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 86 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 6 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 15 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Sell* | 1,482 | 578.40p | Automatic Execution |
16:28:01 - 20-Nov-25 |
| Buy* | 4,453 | 578.40p | Automatic Execution |
16:27:55 - 20-Nov-25 |
| Sell* | 30 | 578.20p | Automatic Execution |
16:27:37 - 20-Nov-25 |
| Sell* | 34 | 578.20p | Automatic Execution |
16:27:37 - 20-Nov-25 |
| Sell* | 24 | 578.20p | Automatic Execution |
16:27:37 - 20-Nov-25 |
| Sell* | 20 | 578.20p | Automatic Execution |
16:27:37 - 20-Nov-25 |
| Sell* | 1,600 | 578.20p | Automatic Execution |
16:27:37 - 20-Nov-25 |
| Buy* | 2,790 | 578.20p | Automatic Execution |
16:27:33 - 20-Nov-25 |
| Sell* | 1,536 | 578.20p | Automatic Execution |
16:27:33 - 20-Nov-25 |
| Sell* | 1,378 | 578.20p | Automatic Execution |
16:27:26 - 20-Nov-25 |
| Sell* | 1,369 | 578.20p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Sell* | 1,326 | 578.20p | Automatic Execution |
16:27:24 - 20-Nov-25 |
| Buy* | 1,400 | 578.20p | Automatic Execution |
16:27:20 - 20-Nov-25 |
| Sell* | 45 | 578.20p | Automatic Execution |
16:27:20 - 20-Nov-25 |
| Sell* | 3 | 578.20p | Automatic Execution |
16:27:20 - 20-Nov-25 |
| Sell* | 1,235 | 578.20p | Automatic Execution |
16:27:20 - 20-Nov-25 |
| Unknown* | 0 | 578.20p | SI Trade |
16:27:12 - 20-Nov-25 |
| Buy* | 1 | 578.20p | SI Trade |
16:27:08 - 20-Nov-25 |
| Buy* | 172 | 578.20p | SI Trade |
16:27:00 - 20-Nov-25 |
| Buy* | 10 | 578.20p | SI Trade |
16:26:58 - 20-Nov-25 |
| Buy* | 828 | 578.00p | Automatic Execution |
16:26:57 - 20-Nov-25 |
| Sell* | 32 | 578.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 978 | 578.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 173 | 578.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Sell* | 241 | 578.00p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 400 | 578.00p | SI Trade |
16:26:51 - 20-Nov-25 |
| Sell* | 19 | 578.00p | Automatic Execution |
16:26:35 - 20-Nov-25 |
| Sell* | 43 | 578.00p | Automatic Execution |
16:26:35 - 20-Nov-25 |
| Sell* | 29 | 578.00p | Automatic Execution |
16:26:35 - 20-Nov-25 |
| Sell* | 1,753 | 578.20p | Automatic Execution |
16:26:26 - 20-Nov-25 |
| Sell* | 4,453 | 578.20p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Buy* | 4,453 | 578.20p | Automatic Execution |
16:26:22 - 20-Nov-25 |
| Unknown* | 0 | 578.20p | SI Trade |
16:26:19 - 20-Nov-25 |
| Buy* | 1,400 | 578.00p | Automatic Execution |
16:26:15 - 20-Nov-25 |
| Sell* | 4,453 | 578.00p | Automatic Execution |
16:26:13 - 20-Nov-25 |
| Sell* | 1,400 | 578.00p | Automatic Execution |
16:26:13 - 20-Nov-25 |
| Sell* | 1,783 | 578.00p | Automatic Execution |
16:26:13 - 20-Nov-25 |