| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,288 | 517.00p | Automatic Execution |
10:38:36 - 08-Aug-25 |
| Sell* | 82 | 517.00p | Automatic Execution |
10:38:36 - 08-Aug-25 |
| Sell* | 11 | 517.00p | SI Trade |
10:38:17 - 08-Aug-25 |
| Unknown* | 0 | 517.20p | SI Trade |
10:37:29 - 08-Aug-25 |
| Unknown* | 0 | 517.20p | SI Trade |
10:37:29 - 08-Aug-25 |
| Unknown* | 0 | 517.20p | SI Trade |
10:37:18 - 08-Aug-25 |
| Buy* | 610 | 517.00p | Automatic Execution |
10:36:56 - 08-Aug-25 |
| Buy* | 6,836 | 517.00p | Automatic Execution |
10:36:56 - 08-Aug-25 |
| Buy* | 8,416 | 517.00p | Automatic Execution |
10:36:56 - 08-Aug-25 |
| Buy* | 11,809 | 517.00p | Automatic Execution |
10:36:56 - 08-Aug-25 |
| Buy* | 598 | 516.80p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Buy* | 53 | 516.80p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Buy* | 1,336 | 516.80p | Automatic Execution |
10:36:55 - 08-Aug-25 |
| Buy* | 601 | 516.60p | Automatic Execution |
10:36:33 - 08-Aug-25 |
| Buy* | 2,995 | 516.40p | Automatic Execution |
10:36:33 - 08-Aug-25 |
| Sell* | 1,391 | 516.40p | Automatic Execution |
10:36:29 - 08-Aug-25 |
| Sell* | 93 | 516.40p | Automatic Execution |
10:36:29 - 08-Aug-25 |
| Buy* | 3 | 516.60p | SI Trade |
10:36:23 - 08-Aug-25 |
| Sell* | 1 | 516.40p | SI Trade |
10:35:39 - 08-Aug-25 |
| Buy* | 4 | 516.80p | SI Trade |
10:35:11 - 08-Aug-25 |
| Buy* | 112 | 516.60p | Automatic Execution |
10:35:06 - 08-Aug-25 |
| Buy* | 1,009 | 516.60p | Automatic Execution |
10:35:06 - 08-Aug-25 |
| Buy* | 495 | 516.60p | Automatic Execution |
10:35:06 - 08-Aug-25 |
| Unknown* | 0 | 516.60p | SI Trade |
10:34:59 - 08-Aug-25 |
| Sell* | 14 | 516.20p | SI Trade |
10:34:41 - 08-Aug-25 |
| Unknown* | 0 | 516.20p | SI Trade |
10:34:41 - 08-Aug-25 |
| Unknown* | 0 | 516.20p | SI Trade |
10:33:55 - 08-Aug-25 |
| Buy* | 1,266 | 516.40p | Automatic Execution |
10:33:54 - 08-Aug-25 |
| Buy* | 251 | 516.40p | Automatic Execution |
10:33:54 - 08-Aug-25 |
| Buy* | 525 | 516.40p | Automatic Execution |
10:33:54 - 08-Aug-25 |
| Buy* | 511 | 516.40p | Automatic Execution |
10:33:54 - 08-Aug-25 |
| Buy* | 1 | 516.40p | SI Trade |
10:33:35 - 08-Aug-25 |
| Buy* | 70 | 516.40p | SI Trade |
10:33:32 - 08-Aug-25 |
| Buy* | 1,267 | 516.40p | Automatic Execution |
10:33:08 - 08-Aug-25 |
| Buy* | 602 | 516.40p | Automatic Execution |
10:33:08 - 08-Aug-25 |
| Buy* | 532 | 516.40p | Automatic Execution |
10:32:44 - 08-Aug-25 |
| Buy* | 568 | 516.40p | Automatic Execution |
10:32:24 - 08-Aug-25 |
| Buy* | 5 | 516.40p | SI Trade |
10:32:00 - 08-Aug-25 |
| Unknown* | 0 | 516.40p | SI Trade |
10:32:00 - 08-Aug-25 |
| Buy* | 1 | 516.40p | SI Trade |
10:31:49 - 08-Aug-25 |
| Sell* | 348 | 516.20p | Automatic Execution |
10:31:28 - 08-Aug-25 |
| Sell* | 966 | 516.20p | Automatic Execution |
10:31:28 - 08-Aug-25 |
| Sell* | 207 | 516.20p | Automatic Execution |
10:31:28 - 08-Aug-25 |
| Buy* | 1 | 516.60p | SI Trade |
10:31:04 - 08-Aug-25 |
| Buy* | 121 | 516.40p | Automatic Execution |
10:30:50 - 08-Aug-25 |
| Buy* | 402 | 516.40p | Automatic Execution |
10:30:50 - 08-Aug-25 |
| Buy* | 508 | 516.40p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Buy* | 634 | 516.40p | Automatic Execution |
10:30:40 - 08-Aug-25 |
| Sell* | 189 | 516.00p | Automatic Execution |
10:30:30 - 08-Aug-25 |
| Unknown* | 0 | 516.40p | SI Trade |
10:29:55 - 08-Aug-25 |
| Buy* | 98 | 516.40p | SI Trade |
10:29:25 - 08-Aug-25 |
| Buy* | 173 | 516.40p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 25 | 516.40p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 676 | 516.40p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 1,174 | 516.20p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 976 | 516.20p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 192 | 516.20p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 687 | 516.20p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 34 | 516.20p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Unknown* | 0 | 516.20p | SI Trade |
10:27:20 - 08-Aug-25 |
| Sell* | 1,263 | 516.20p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 2,200 | 516.20p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Buy* | 3,785 | 516.20p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Buy* | 4,885 | 516.20p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Unknown* | 0 | 516.00p | OTC Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 0 | 516.00p | OTC Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 0 | 516.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 516.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 516.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 516.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 1 | 516.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 516.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 2 | 516.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 516.00p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 516.20p | SI Trade |
10:26:52 - 08-Aug-25 |
| Unknown* | 0 | 516.40p | SI Trade |
10:26:42 - 08-Aug-25 |
| Sell* | 1,301 | 516.20p | Automatic Execution |
10:26:42 - 08-Aug-25 |
| Sell* | 1,236 | 516.20p | Automatic Execution |
10:26:42 - 08-Aug-25 |
| Sell* | 25 | 516.20p | Automatic Execution |
10:26:42 - 08-Aug-25 |
| Sell* | 32 | 516.20p | Automatic Execution |
10:26:42 - 08-Aug-25 |
| Sell* | 165 | 516.20p | Automatic Execution |
10:26:42 - 08-Aug-25 |
| Sell* | 226 | 516.20p | Automatic Execution |
10:26:42 - 08-Aug-25 |
| Sell* | 8,981 | 516.20p | Automatic Execution |
10:26:42 - 08-Aug-25 |
| Sell* | 858 | 516.20p | Automatic Execution |
10:26:42 - 08-Aug-25 |
| Unknown* | 0 | 516.20p | SI Trade |
10:26:29 - 08-Aug-25 |
| Sell* | 1 | 516.20p | SI Trade |
10:26:10 - 08-Aug-25 |
| Sell* | 13 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 55 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 7 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 59 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 217 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 34 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 42 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 152 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 29 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 165 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 90 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 148 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 160 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 118 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 299 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 859 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 42 | 516.40p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Unknown* | 0 | 516.60p | SI Trade |
10:25:53 - 08-Aug-25 |
| Sell* | 1,336 | 516.60p | Automatic Execution |
10:25:33 - 08-Aug-25 |
| Sell* | 28 | 516.60p | Automatic Execution |
10:25:30 - 08-Aug-25 |
| Sell* | 235 | 516.60p | Automatic Execution |
10:25:30 - 08-Aug-25 |
| Sell* | 1,459 | 516.60p | Automatic Execution |
10:25:30 - 08-Aug-25 |
| Sell* | 749 | 516.60p | Automatic Execution |
10:25:30 - 08-Aug-25 |
| Sell* | 576 | 516.60p | Automatic Execution |
10:25:30 - 08-Aug-25 |
| Sell* | 9 | 516.80p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 104 | 516.80p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 4,013 | 516.80p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 1,238 | 517.00p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 1,440 | 517.00p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 785 | 517.00p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 539 | 517.00p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 44 | 517.00p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 69 | 517.00p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 1,309 | 517.00p | Automatic Execution |
10:25:28 - 08-Aug-25 |
| Sell* | 32,485 | 517.00p | Ordinary |
10:25:17 - 08-Aug-25 |
| Buy* | 18 | 516.80p | Automatic Execution |
10:25:07 - 08-Aug-25 |
| Buy* | 17 | 516.80p | SI Trade |
10:24:56 - 08-Aug-25 |
| Sell* | 564 | 516.60p | Automatic Execution |
10:24:35 - 08-Aug-25 |
| Sell* | 723 | 516.60p | Automatic Execution |
10:24:35 - 08-Aug-25 |
| Sell* | 440 | 516.60p | Automatic Execution |
10:24:35 - 08-Aug-25 |
| Buy* | 16 | 516.60p | Automatic Execution |
10:24:31 - 08-Aug-25 |
| Unknown* | 0 | 516.60p | SI Trade |
10:24:30 - 08-Aug-25 |
| Buy* | 1 | 516.60p | SI Trade |
10:24:30 - 08-Aug-25 |
| Sell* | 2,009 | 516.40p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 4,418 | 516.40p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 10 | 516.40p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 1,328 | 516.40p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Buy* | 642 | 516.40p | Automatic Execution |
10:24:14 - 08-Aug-25 |
| Unknown* | 0 | 516.40p | SI Trade |
10:24:14 - 08-Aug-25 |
| Unknown* | 2,645 | 516.20p | Ordinary |
10:24:12 - 08-Aug-25 |
| Buy* | 112 | 516.20p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 1,691 | 516.20p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 1,905 | 516.20p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 3,210 | 516.20p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 50 | 516.53p | Ordinary |
10:24:03 - 08-Aug-25 |
| Buy* | 8 | 516.60p | SI Trade |
10:23:54 - 08-Aug-25 |
| Unknown* | 0 | 516.60p | SI Trade |
10:23:49 - 08-Aug-25 |
| Sell* | 329 | 516.40p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 255 | 516.40p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 317 | 516.40p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 46 | 516.40p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 328 | 516.40p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 60 | 516.40p | Automatic Execution |
10:23:46 - 08-Aug-25 |
| Sell* | 2,009 | 516.60p | Automatic Execution |
10:23:40 - 08-Aug-25 |
| Buy* | 1,238 | 516.60p | Automatic Execution |
10:23:40 - 08-Aug-25 |
| Buy* | 1,289 | 516.40p | Automatic Execution |
10:23:40 - 08-Aug-25 |
| Buy* | 644 | 516.40p | Automatic Execution |
10:23:40 - 08-Aug-25 |
| Buy* | 208 | 516.40p | Automatic Execution |
10:23:40 - 08-Aug-25 |
| Buy* | 3,782 | 516.20p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 121 | 516.20p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Buy* | 1,977 | 516.20p | Automatic Execution |
10:23:37 - 08-Aug-25 |
| Sell* | 2,515 | 516.20p | Automatic Execution |
10:23:35 - 08-Aug-25 |
| Sell* | 1,305 | 516.20p | Automatic Execution |
10:23:35 - 08-Aug-25 |
| Sell* | 76 | 516.20p | Automatic Execution |
10:23:35 - 08-Aug-25 |
| Sell* | 1,395 | 516.20p | Automatic Execution |
10:23:35 - 08-Aug-25 |
| Buy* | 417 | 516.40p | Automatic Execution |
10:23:19 - 08-Aug-25 |
| Buy* | 622 | 516.40p | Automatic Execution |
10:23:19 - 08-Aug-25 |
| Buy* | 17 | 516.20p | Automatic Execution |
10:23:13 - 08-Aug-25 |
| Buy* | 507 | 516.20p | Automatic Execution |
10:23:13 - 08-Aug-25 |
| Buy* | 130 | 516.20p | Automatic Execution |
10:23:13 - 08-Aug-25 |
| Buy* | 321 | 516.20p | Automatic Execution |
10:23:13 - 08-Aug-25 |
| Sell* | 96 | 516.10p | Ordinary |
10:22:59 - 08-Aug-25 |
| Buy* | 451 | 516.1002p | Ordinary |
10:22:47 - 08-Aug-25 |
| Sell* | 1,533 | 516.10p | Ordinary |
10:22:40 - 08-Aug-25 |
| Buy* | 1 | 516.20p | SI Trade |
10:22:06 - 08-Aug-25 |
| Unknown* | 0 | 516.20p | SI Trade |
10:21:47 - 08-Aug-25 |
| Sell* | 1 | 516.00p | SI Trade |
10:21:45 - 08-Aug-25 |
| Sell* | 95 | 516.0998p | Ordinary |
10:21:38 - 08-Aug-25 |
| Sell* | 270 | 516.20p | Automatic Execution |
10:21:14 - 08-Aug-25 |
| Sell* | 247 | 516.20p | Automatic Execution |
10:21:14 - 08-Aug-25 |
| Sell* | 86 | 516.20p | Automatic Execution |
10:21:14 - 08-Aug-25 |
| Unknown* | 0 | 516.40p | SI Trade |
10:21:08 - 08-Aug-25 |
| Buy* | 1,420 | 516.30p | Ordinary |
10:21:00 - 08-Aug-25 |
| Buy* | 619 | 516.40p | Automatic Execution |
10:20:47 - 08-Aug-25 |
| Buy* | 3 | 516.40p | SI Trade |
10:20:47 - 08-Aug-25 |
| Sell* | 2 | 516.00p | SI Trade |
10:20:35 - 08-Aug-25 |
| Buy* | 149 | 516.20p | Automatic Execution |
10:20:22 - 08-Aug-25 |
| Buy* | 440 | 516.20p | Automatic Execution |
10:20:22 - 08-Aug-25 |
| Buy* | 1 | 516.20p | SI Trade |
10:20:08 - 08-Aug-25 |
| Sell* | 2 | 515.80p | SI Trade |
10:19:58 - 08-Aug-25 |
| Sell* | 2 | 515.80p | SI Trade |
10:19:53 - 08-Aug-25 |
| Buy* | 616 | 516.0004p | Ordinary |
10:19:41 - 08-Aug-25 |
| Unknown* | 236 | 515.90p | Ordinary |
10:19:24 - 08-Aug-25 |
| Sell* | 991 | 516.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Sell* | 292 | 516.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Sell* | 462 | 516.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Sell* | 461 | 516.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Sell* | 150 | 516.0998p | Ordinary |
10:17:45 - 08-Aug-25 |
| Sell* | 650 | 516.00p | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Sell* | 30 | 516.00p | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 2 | 516.20p | SI Trade |
10:17:28 - 08-Aug-25 |
| Sell* | 79 | 516.00p | SI Trade |
10:17:28 - 08-Aug-25 |
| Unknown* | 0 | 516.20p | SI Trade |
10:17:20 - 08-Aug-25 |
| Sell* | 76 | 516.20p | Automatic Execution |
10:17:15 - 08-Aug-25 |