Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 324 577.00p SI Trade
Negotiated Trade
 16:49:09 - 20-Nov-25
Buy* 4,242,386 577.00p Suspected BUY Trade
 16:35:26 - 20-Nov-25
Sell* 36 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 16 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 13 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 11 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 2 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 10 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 8 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 15 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 42 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 57 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 34 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 37 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 32 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 18 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 30 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 3 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 11 578.00p Automatic Execution
 16:29:52 - 20-Nov-25
Buy* 769 578.00p Automatic Execution
 16:29:51 - 20-Nov-25
Buy* 11 578.00p Automatic Execution
 16:29:51 - 20-Nov-25
Buy* 35 578.00p Automatic Execution
 16:29:51 - 20-Nov-25
Buy* 28 578.00p Automatic Execution
 16:29:51 - 20-Nov-25
Sell* 30 578.00p Automatic Execution
 16:29:51 - 20-Nov-25
Unknown* 412 578.00p SI Trade
 16:29:40 - 20-Nov-25
Unknown* 0 578.20p SI Trade
 16:29:36 - 20-Nov-25
Buy* 1 578.20p SI Trade
 16:29:31 - 20-Nov-25
Sell* 8 578.00p Automatic Execution
 16:29:27 - 20-Nov-25
Sell* 16 578.00p Automatic Execution
 16:29:27 - 20-Nov-25
Sell* 14 578.00p Automatic Execution
 16:29:27 - 20-Nov-25
Sell* 56 578.00p Automatic Execution
 16:29:27 - 20-Nov-25
Buy* 2,787 578.20p Automatic Execution
 16:29:19 - 20-Nov-25
Buy* 1,666 578.20p Automatic Execution
 16:29:19 - 20-Nov-25
Buy* 1,518 578.20p Automatic Execution
 16:29:19 - 20-Nov-25
Buy* 1,517 578.20p Automatic Execution
 16:29:19 - 20-Nov-25
Buy* 4,453 578.20p Automatic Execution
 16:29:19 - 20-Nov-25
Buy* 1,691 578.20p Automatic Execution
 16:29:19 - 20-Nov-25
Buy* 566 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 4,453 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 100 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 4,816 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,359 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 568 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 43,217 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 4,816 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 1,805 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 568 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Buy* 598 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 4,453 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 621 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 8,100 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 2,072 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 597 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 98 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 12 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 4,816 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,400 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,510 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,376 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 14 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,312 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,796 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 58 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 4,453 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 17 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 15 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 16 578.00p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 533 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,512 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 2,746 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 45 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,261 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 4,816 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,805 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,293 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 6,200 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 23 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 34 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,400 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 4,453 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 24 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 18 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 33 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 21 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 40 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 24 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 29 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 23 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 20 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 27 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 20 578.20p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,400 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 10 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,512 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 570 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 1,478 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 9 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 4,453 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 8 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 16 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 57 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 13 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 10 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 15 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 67 578.40p Automatic Execution
 16:29:08 - 20-Nov-25
Sell* 66 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 1,477 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 7,334 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 33 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 32 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 811 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 797 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 24 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 31 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 68 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 25 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 34 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 25 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 26 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 38 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 38 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 24 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 10 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Sell* 25 578.60p Automatic Execution
 16:29:06 - 20-Nov-25
Buy* 31 578.80p Automatic Execution
 16:29:06 - 20-Nov-25
Buy* 10 578.80p Automatic Execution
 16:29:06 - 20-Nov-25
Buy* 22 578.80p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 15 578.80p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 2,549 578.80p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 1,400 578.80p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 1,678 578.80p Automatic Execution
 16:29:01 - 20-Nov-25
Unknown* 0 578.80p SI Trade
 16:29:00 - 20-Nov-25
Buy* 26 578.80p Automatic Execution
 16:29:00 - 20-Nov-25
Unknown* 0 578.80p SI Trade
 16:28:58 - 20-Nov-25
Sell* 1,420 578.80p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 1,399 578.80p Automatic Execution
 16:28:48 - 20-Nov-25
Buy* 1,400 578.80p Automatic Execution
 16:28:46 - 20-Nov-25
Buy* 520 578.80p Automatic Execution
 16:28:46 - 20-Nov-25
Buy* 683 578.80p Automatic Execution
 16:28:46 - 20-Nov-25
Buy* 1,248 578.80p Automatic Execution
 16:28:46 - 20-Nov-25
Buy* 4,453 578.80p Automatic Execution
 16:28:46 - 20-Nov-25
Buy* 1,400 578.60p Automatic Execution
 16:28:45 - 20-Nov-25
Sell* 1,390 578.60p Automatic Execution
 16:28:44 - 20-Nov-25
Sell* 1,339 578.60p Automatic Execution
 16:28:39 - 20-Nov-25
Sell* 1,283 578.60p Automatic Execution
 16:28:37 - 20-Nov-25
Sell* 1,220 578.60p Automatic Execution
 16:28:35 - 20-Nov-25
Buy* 458 578.60p SI Trade
 16:28:29 - 20-Nov-25
Sell* 1,183 578.60p Automatic Execution
 16:28:28 - 20-Nov-25
Buy* 3,374 578.60p Automatic Execution
 16:28:28 - 20-Nov-25
Buy* 3,221 578.60p Automatic Execution
 16:28:28 - 20-Nov-25
Sell* 1,500 578.40p Ordinary
 16:28:27 - 20-Nov-25
Buy* 1,232 578.60p Automatic Execution
 16:28:20 - 20-Nov-25
Unknown* 132 578.40p OTC Trade
 16:28:04 - 20-Nov-25
Sell* 55 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 19 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 12 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 18 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 20 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 107 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 17 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 86 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 6 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 15 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Sell* 1,482 578.40p Automatic Execution
 16:28:01 - 20-Nov-25
Buy* 4,453 578.40p Automatic Execution
 16:27:55 - 20-Nov-25
Sell* 30 578.20p Automatic Execution
 16:27:37 - 20-Nov-25
Sell* 34 578.20p Automatic Execution
 16:27:37 - 20-Nov-25
Sell* 24 578.20p Automatic Execution
 16:27:37 - 20-Nov-25
Sell* 20 578.20p Automatic Execution
 16:27:37 - 20-Nov-25
Sell* 1,600 578.20p Automatic Execution
 16:27:37 - 20-Nov-25
Buy* 2,790 578.20p Automatic Execution
 16:27:33 - 20-Nov-25
Sell* 1,536 578.20p Automatic Execution
 16:27:33 - 20-Nov-25
Sell* 1,378 578.20p Automatic Execution
 16:27:26 - 20-Nov-25
Sell* 1,369 578.20p Automatic Execution
 16:27:25 - 20-Nov-25
Sell* 1,326 578.20p Automatic Execution
 16:27:24 - 20-Nov-25
Buy* 1,400 578.20p Automatic Execution
 16:27:20 - 20-Nov-25
Sell* 45 578.20p Automatic Execution
 16:27:20 - 20-Nov-25
Sell* 3 578.20p Automatic Execution
 16:27:20 - 20-Nov-25
Sell* 1,235 578.20p Automatic Execution
 16:27:20 - 20-Nov-25
Unknown* 0 578.20p SI Trade
 16:27:12 - 20-Nov-25
Buy* 1 578.20p SI Trade
 16:27:08 - 20-Nov-25
Buy* 172 578.20p SI Trade
 16:27:00 - 20-Nov-25
Buy* 10 578.20p SI Trade
 16:26:58 - 20-Nov-25
Buy* 828 578.00p Automatic Execution
 16:26:57 - 20-Nov-25
Sell* 32 578.00p Automatic Execution
 16:26:54 - 20-Nov-25
Sell* 978 578.00p Automatic Execution
 16:26:54 - 20-Nov-25
Sell* 173 578.00p Automatic Execution
 16:26:54 - 20-Nov-25
Sell* 241 578.00p Automatic Execution
 16:26:54 - 20-Nov-25
Buy* 400 578.00p SI Trade
 16:26:51 - 20-Nov-25
Sell* 19 578.00p Automatic Execution
 16:26:35 - 20-Nov-25
Sell* 43 578.00p Automatic Execution
 16:26:35 - 20-Nov-25
Sell* 29 578.00p Automatic Execution
 16:26:35 - 20-Nov-25
Sell* 1,753 578.20p Automatic Execution
 16:26:26 - 20-Nov-25
Sell* 4,453 578.20p Automatic Execution
 16:26:25 - 20-Nov-25
Buy* 4,453 578.20p Automatic Execution
 16:26:22 - 20-Nov-25
Unknown* 0 578.20p SI Trade
 16:26:19 - 20-Nov-25
Buy* 1,400 578.00p Automatic Execution
 16:26:15 - 20-Nov-25
Sell* 4,453 578.00p Automatic Execution
 16:26:13 - 20-Nov-25
Sell* 1,400 578.00p Automatic Execution
 16:26:13 - 20-Nov-25
Sell* 1,783 578.00p Automatic Execution
 16:26:13 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24