Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 621.20p SI Trade
 16:12:46 - 08-Dec-25
Buy* 1,087 621.00p Automatic Execution
 16:12:32 - 08-Dec-25
Buy* 888 621.00p Automatic Execution
 16:12:32 - 08-Dec-25
Sell* 306 621.00p Automatic Execution
 16:12:32 - 08-Dec-25
Sell* 244 621.00p Automatic Execution
 16:12:32 - 08-Dec-25
Sell* 121 621.00p Automatic Execution
 16:12:32 - 08-Dec-25
Sell* 912 621.00p Automatic Execution
 16:12:32 - 08-Dec-25
Sell* 24 621.00p Automatic Execution
 16:12:32 - 08-Dec-25
Buy* 107 621.00p Automatic Execution
 16:12:14 - 08-Dec-25
Buy* 1,029 621.00p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 1,573 620.80p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 367 621.00p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 23 621.00p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 26 621.00p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 25 621.00p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 1,040 621.00p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 25 621.20p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 26 621.20p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 970 621.20p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 74 621.20p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 1,200 621.20p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 24 621.20p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 282 621.20p Automatic Execution
 16:12:14 - 08-Dec-25
Sell* 6,909 621.20p Automatic Execution
 16:12:14 - 08-Dec-25
Unknown* 0 621.20p SI Trade
 16:12:06 - 08-Dec-25
Sell* 24 621.20p Automatic Execution
 16:11:59 - 08-Dec-25
Sell* 28 621.20p Automatic Execution
 16:11:59 - 08-Dec-25
Sell* 23 621.20p Automatic Execution
 16:11:59 - 08-Dec-25
Sell* 157 621.20p Automatic Execution
 16:11:59 - 08-Dec-25
Sell* 167 621.20p Automatic Execution
 16:11:59 - 08-Dec-25
Sell* 25 621.20p Automatic Execution
 16:11:59 - 08-Dec-25
Sell* 982 621.20p Automatic Execution
 16:11:59 - 08-Dec-25
Buy* 923 621.20p Automatic Execution
 16:11:58 - 08-Dec-25
Buy* 343 621.20p Automatic Execution
 16:11:58 - 08-Dec-25
Buy* 1,200 621.20p Automatic Execution
 16:11:58 - 08-Dec-25
Buy* 893 621.20p Automatic Execution
 16:11:58 - 08-Dec-25
Buy* 964 621.20p Automatic Execution
 16:11:58 - 08-Dec-25
Buy* 1,071 621.20p Automatic Execution
 16:11:58 - 08-Dec-25
Buy* 518 621.20p Automatic Execution
 16:11:58 - 08-Dec-25
Buy* 1 621.20p SI Trade
 16:11:50 - 08-Dec-25
Sell* 26 621.00p Automatic Execution
 16:11:44 - 08-Dec-25
Sell* 21 621.00p Automatic Execution
 16:11:44 - 08-Dec-25
Sell* 1,018 621.00p Automatic Execution
 16:11:44 - 08-Dec-25
Sell* 307 621.00p Automatic Execution
 16:11:44 - 08-Dec-25
Sell* 334 621.00p Automatic Execution
 16:11:44 - 08-Dec-25
Sell* 52 621.00p Automatic Execution
 16:11:44 - 08-Dec-25
Sell* 24 621.20p Automatic Execution
 16:11:20 - 08-Dec-25
Sell* 23 621.20p Automatic Execution
 16:11:20 - 08-Dec-25
Sell* 6,638 621.20p Automatic Execution
 16:11:20 - 08-Dec-25
Sell* 28 621.20p Automatic Execution
 16:11:20 - 08-Dec-25
Sell* 23 621.20p Automatic Execution
 16:11:20 - 08-Dec-25
Sell* 28 621.20p Automatic Execution
 16:11:20 - 08-Dec-25
Sell* 31 621.20p Automatic Execution
 16:11:20 - 08-Dec-25
Sell* 17 621.20p Automatic Execution
 16:11:20 - 08-Dec-25
Sell* 1,058 621.20p Automatic Execution
 16:11:02 - 08-Dec-25
Buy* 463 621.20p Automatic Execution
 16:11:01 - 08-Dec-25
Buy* 1,345 621.20p Automatic Execution
 16:11:01 - 08-Dec-25
Buy* 1,566 621.20p Automatic Execution
 16:11:01 - 08-Dec-25
Buy* 29 621.20p Automatic Execution
 16:11:01 - 08-Dec-25
Unknown* 1,084 621.10p SI Trade
 16:10:49 - 08-Dec-25
Unknown* 0 621.00p SI Trade
 16:10:44 - 08-Dec-25
Sell* 76 620.80p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 35 621.00p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 40 621.00p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 30 621.00p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 32 621.00p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 42 621.00p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 2,799 621.00p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 27 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 268 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 262 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 25 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 24 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 25 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 325 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 1,200 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 23 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 946 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 946 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 872 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 22 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 20 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 1,051 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 564 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 817 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 1,087 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 23 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 24 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 6,145 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 37 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 25 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 26 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 30 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Sell* 1,010 621.20p Automatic Execution
 16:10:44 - 08-Dec-25
Unknown* 0 621.40p SI Trade
 16:10:35 - 08-Dec-25
Buy* 1 621.40p SI Trade
 16:10:01 - 08-Dec-25
Unknown* 0 621.60p SI Trade
 16:09:48 - 08-Dec-25
Sell* 44 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 39 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 5,935 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 31 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 34 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 33 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 333 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 326 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 189 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Sell* 839 621.40p Automatic Execution
 16:09:48 - 08-Dec-25
Buy* 600 621.40p Automatic Execution
 16:09:40 - 08-Dec-25
Buy* 601 621.40p Automatic Execution
 16:09:40 - 08-Dec-25
Buy* 1,196 621.40p Automatic Execution
 16:09:40 - 08-Dec-25
Buy* 767 621.40p Automatic Execution
 16:09:40 - 08-Dec-25
Buy* 1,777 621.40p SI Trade
 16:09:32 - 08-Dec-25
Buy* 2,098 621.20p Automatic Execution
 16:09:32 - 08-Dec-25
Buy* 1,323 621.20p Automatic Execution
 16:09:32 - 08-Dec-25
Buy* 500 621.20p Automatic Execution
 16:09:32 - 08-Dec-25
Buy* 528 621.20p Automatic Execution
 16:09:32 - 08-Dec-25
Buy* 544 621.20p Automatic Execution
 16:09:32 - 08-Dec-25
Buy* 8,100 621.20p Automatic Execution
 16:09:32 - 08-Dec-25
Buy* 1,200 621.20p Automatic Execution
 16:09:32 - 08-Dec-25
Unknown* 900 621.10p SI Trade
 16:09:22 - 08-Dec-25
Unknown* 4,713 621.10p SI Trade
 16:09:14 - 08-Dec-25
Buy* 1,080 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 1,180 620.80p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 165 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 46 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 27 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 22 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 27 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 65 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 600 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 25 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 57 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 44 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 27 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 1,000 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 200 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 332 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 996 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 2,799 621.00p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 40 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 38 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 1,543 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 8,322 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 30 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 35 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 35 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 60 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 21 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 33 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 395 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 289 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 366 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 1,060 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 1,000 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 885 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 17 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 849 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 1,200 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 996 621.20p Automatic Execution
 16:09:14 - 08-Dec-25
Sell* 1,073 621.20p Automatic Execution
 16:09:13 - 08-Dec-25
Buy* 6,619 621.20p Automatic Execution
 16:09:06 - 08-Dec-25
Buy* 1,481 621.20p Automatic Execution
 16:09:06 - 08-Dec-25
Buy* 552 621.20p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 522 621.20p Automatic Execution
 16:09:04 - 08-Dec-25
Buy* 1,972 621.20p Automatic Execution
 16:09:04 - 08-Dec-25
Buy* 1,200 621.20p Automatic Execution
 16:09:04 - 08-Dec-25
Buy* 1,780 621.20p Automatic Execution
 16:09:04 - 08-Dec-25
Buy* 601 621.20p Automatic Execution
 16:09:04 - 08-Dec-25
Buy* 2,799 621.00p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 3,574 620.80p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 31 620.80p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 33 620.80p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 29 620.80p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 28 620.80p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 26 620.80p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 30 620.80p Automatic Execution
 16:09:04 - 08-Dec-25
Sell* 28 620.80p Automatic Execution
 16:09:04 - 08-Dec-25
Buy* 1,493 621.00p Automatic Execution
 16:09:03 - 08-Dec-25
Sell* 532 621.00p Automatic Execution
 16:09:03 - 08-Dec-25
Sell* 990 621.00p Automatic Execution
 16:09:03 - 08-Dec-25
Buy* 508 621.00p Automatic Execution
 16:09:03 - 08-Dec-25
Buy* 1,199 621.00p Automatic Execution
 16:09:03 - 08-Dec-25
Buy* 26 621.00p Automatic Execution
 16:09:03 - 08-Dec-25
Buy* 765 621.00p Automatic Execution
 16:09:03 - 08-Dec-25
Buy* 1,074 621.00p SI Trade
 16:08:52 - 08-Dec-25
Sell* 2 620.80p SI Trade
 16:08:47 - 08-Dec-25
Buy* 10 620.993p Ordinary
 16:08:23 - 08-Dec-25
Buy* 318 620.9108p Ordinary
 16:08:19 - 08-Dec-25
Buy* 145 620.904p Ordinary
 16:08:13 - 08-Dec-25
Buy* 1,790 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Buy* 1,627 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Buy* 2,238 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Sell* 197 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Sell* 1,603 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Sell* 7,755 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Sell* 1,413 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Sell* 3,811 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Sell* 47 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Sell* 36 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
Sell* 46 620.80p Automatic Execution
 16:08:00 - 08-Dec-25
FTSE 100 Latest
Value9,636.49
Change-30.52