Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,094 619.00p SI Trade
Suspected SELL Trade
 17:16:46 - 09-Dec-25
Sell* 24,926 619.00p SI Trade
Suspected SELL Trade
 17:16:46 - 09-Dec-25
Sell* 704 619.00p SI Trade
Suspected SELL Trade
 17:16:46 - 09-Dec-25
Sell* 1,177 619.00p SI Trade
Suspected SELL Trade
 17:16:46 - 09-Dec-25
Sell* 1,039 619.00p SI Trade
Suspected SELL Trade
 17:16:46 - 09-Dec-25
Sell* 18,328 619.00p SI Trade
Suspected SELL Trade
 17:16:46 - 09-Dec-25
Sell* 33,290 619.00p SI Trade
Suspected SELL Trade
 17:16:45 - 09-Dec-25
Sell* 11,365 619.00p SI Trade
Suspected SELL Trade
 17:16:45 - 09-Dec-25
Sell* 7,790 619.00p SI Trade
Suspected SELL Trade
 17:16:45 - 09-Dec-25
Sell* 6,472 619.00p SI Trade
Suspected SELL Trade
 17:16:45 - 09-Dec-25
Sell* 41,377 619.00p SI Trade
Suspected SELL Trade
 17:16:45 - 09-Dec-25
Sell* 34,025 619.00p SI Trade
Suspected SELL Trade
 17:16:44 - 09-Dec-25
Sell* 9,270 619.00p SI Trade
Suspected SELL Trade
 17:07:23 - 09-Dec-25
Sell* 86,740 619.00p SI Trade
Suspected SELL Trade
 17:07:23 - 09-Dec-25
Sell* 48,525 619.00p SI Trade
Suspected SELL Trade
 16:49:49 - 09-Dec-25
Buy* 4,034 619.00p Automatic Execution
 16:37:49 - 09-Dec-25
Buy* 9,755 619.00p Automatic Execution
 16:37:49 - 09-Dec-25
Buy* 130,295 619.00p SI Trade
 16:35:23 - 09-Dec-25
Buy* 3,337 619.00p SI Trade
 16:35:22 - 09-Dec-25
Buy* 4,641,837 619.00p Suspected BUY Trade
 16:35:22 - 09-Dec-25
Unknown* 2 620.00p SI Trade
 16:29:59 - 09-Dec-25
Buy* 1,162 620.00p Automatic Execution
 16:29:59 - 09-Dec-25
Buy* 2,333 620.00p Automatic Execution
 16:29:58 - 09-Dec-25
Buy* 8,100 620.00p Automatic Execution
 16:29:58 - 09-Dec-25
Buy* 1,550 620.00p Automatic Execution
 16:29:58 - 09-Dec-25
Buy* 8,100 620.00p Automatic Execution
 16:29:58 - 09-Dec-25
Sell* 488 620.00p Automatic Execution
 16:29:58 - 09-Dec-25
Sell* 488 620.00p Automatic Execution
 16:29:58 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:56 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:56 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:56 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:56 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:56 - 09-Dec-25
Buy* 2 620.20p Automatic Execution
 16:29:55 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:55 - 09-Dec-25
Buy* 5 620.20p Automatic Execution
 16:29:54 - 09-Dec-25
Buy* 1 620.20p Automatic Execution
 16:29:54 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:54 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:54 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:53 - 09-Dec-25
Buy* 2 620.20p Automatic Execution
 16:29:53 - 09-Dec-25
Buy* 5 620.20p Automatic Execution
 16:29:53 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:53 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:53 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:53 - 09-Dec-25
Buy* 2,042 620.20p Automatic Execution
 16:29:52 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:52 - 09-Dec-25
Buy* 29 620.20p Automatic Execution
 16:29:52 - 09-Dec-25
Buy* 18 620.20p Automatic Execution
 16:29:52 - 09-Dec-25
Buy* 13 620.20p Automatic Execution
 16:29:52 - 09-Dec-25
Buy* 13 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 608 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 2,015 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 1,542 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 65 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 13 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 706 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 13 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 18 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 16 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 17 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 13 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 13 620.20p Automatic Execution
 16:29:51 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:50 - 09-Dec-25
Buy* 5 620.20p Automatic Execution
 16:29:50 - 09-Dec-25
Buy* 2 620.20p Automatic Execution
 16:29:50 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:50 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:50 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:50 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:50 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 2 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:48 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:48 - 09-Dec-25
Buy* 523 620.20p Automatic Execution
 16:29:48 - 09-Dec-25
Buy* 283 620.20p Automatic Execution
 16:29:48 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:48 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:48 - 09-Dec-25
Buy* 5 620.20p Automatic Execution
 16:29:48 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:48 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:47 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:47 - 09-Dec-25
Buy* 5 620.20p Automatic Execution
 16:29:46 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:46 - 09-Dec-25
Buy* 1 620.20p Automatic Execution
 16:29:46 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:46 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:46 - 09-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:46 - 09-Dec-25
Unknown* 690 620.10p OTC Trade
 16:29:45 - 09-Dec-25
Sell* 690 620.10p SI Trade
 16:29:45 - 09-Dec-25
Buy* 5 620.20p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 1,105 620.20p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:45 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 4 620.20p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 5 620.20p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 3 620.20p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 12 620.20p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:43 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:43 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:43 - 09-Dec-25
Buy* 23 620.20p Automatic Execution
 16:29:42 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:42 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:42 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:42 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:42 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:42 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:41 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:41 - 09-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:41 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:41 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:41 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:41 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:41 - 09-Dec-25
Buy* 1,129 620.20p Automatic Execution
 16:29:40 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:37 - 09-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:37 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:37 - 09-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:37 - 09-Dec-25
Buy* 1,810 620.20p Automatic Execution
 16:29:36 - 09-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:35 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:35 - 09-Dec-25
Buy* 13 620.20p Automatic Execution
 16:29:33 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:33 - 09-Dec-25
Buy* 19 620.20p Automatic Execution
 16:29:31 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:31 - 09-Dec-25
Buy* 8 620.20p Automatic Execution
 16:29:31 - 09-Dec-25
Buy* 14 620.20p Automatic Execution
 16:29:31 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:31 - 09-Dec-25
Unknown* 0 620.20p SI Trade
 16:29:30 - 09-Dec-25
Buy* 33 620.20p Automatic Execution
 16:29:30 - 09-Dec-25
Sell* 1,099 620.00p Automatic Execution
 16:29:24 - 09-Dec-25
Sell* 63 620.00p Automatic Execution
 16:29:24 - 09-Dec-25
Sell* 43 620.00p Automatic Execution
 16:29:24 - 09-Dec-25
Sell* 24 620.00p Automatic Execution
 16:29:24 - 09-Dec-25
Sell* 26 620.00p Automatic Execution
 16:29:24 - 09-Dec-25
Sell* 44 620.00p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 23 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 23 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 6 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 23 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 7 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 24 620.20p Automatic Execution
 16:29:24 - 09-Dec-25
Buy* 15 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Buy* 4,124 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Buy* 848 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Buy* 100 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Buy* 1,544 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Buy* 24 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 83 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 463 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 17 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 17 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 13 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 14 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 17 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 16 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 13 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 40 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 15 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 18 620.20p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 631 620.20p Automatic Execution
 16:29:22 - 09-Dec-25
Sell* 1,803 620.20p Automatic Execution
 16:29:22 - 09-Dec-25
Sell* 1,208 620.20p Automatic Execution
 16:29:22 - 09-Dec-25
Sell* 20 620.20p Automatic Execution
 16:29:22 - 09-Dec-25
Sell* 1,657 620.20p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 1,200 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
Buy* 1,382 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
Buy* 100 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
Buy* 515 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
Buy* 1,574 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
Buy* 1,589 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
Buy* 4,972 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
Sell* 68 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
Sell* 29 620.20p Automatic Execution
 16:29:15 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08