| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,357 | 459.10p | SI Trade Negotiated Trade |
16:54:55 - 28-Mar-25 |
| Buy* | 15,060 | 459.10p | SI Trade Negotiated Trade |
16:54:55 - 28-Mar-25 |
| Buy* | 242,903 | 459.633p | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Buy* | 2,620 | 459.10p | Automatic Execution |
16:37:02 - 28-Mar-25 |
| Buy* | 13,061 | 459.10p | Automatic Execution |
16:37:02 - 28-Mar-25 |
| Unknown* | 3,808 | 459.10p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 8,330 | 459.10p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 6,513 | 459.10p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 3,791,267 | 459.10p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 634 | 459.30p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 2,226 | 459.30p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 1 | 459.30p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 472 | 459.30p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 822 | 459.30p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 227 | 459.40p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 124 | 459.50p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 3 | 459.40p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 25 | 459.40p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 825 | 459.40p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 1,354 | 459.40p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 559 | 459.60p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 817 | 459.40p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 771 | 459.50p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 811 | 459.40p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 1,800 | 459.40p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Sell* | 1,270 | 459.30p | Automatic Execution |
16:29:43 - 28-Mar-25 |
| Buy* | 846 | 459.40p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Unknown* | 383 | 459.40p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 2,582 | 459.40p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 888 | 459.40p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Buy* | 888 | 459.40p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 801 | 459.40p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 888 | 459.40p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 1,200 | 459.40p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 2,630 | 459.40p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 358 | 459.30p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 723 | 459.30p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 237 | 459.20p | SI Trade |
16:29:29 - 28-Mar-25 |
| Sell* | 153 | 459.20p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 152 | 459.20p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 467 | 459.20p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 581 | 459.20p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 604 | 459.20p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 15 | 459.20p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 623 | 459.20p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 333 | 459.30p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 351 | 459.30p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 711 | 459.30p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 1,200 | 459.30p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 755 | 459.40p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 1,187 | 459.40p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 1,790 | 459.40p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 2,630 | 459.50p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 550 | 459.50p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 972 | 459.50p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 1 | 459.50p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 472 | 459.50p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 328 | 459.50p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 845 | 459.50p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Sell* | 569 | 459.40p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 1,785 | 459.50p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 68 | 459.50p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 4 | 459.50p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 2,271 | 459.50p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Buy* | 1,200 | 459.60p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 1,610 | 459.60p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 1,039 | 459.60p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 2,630 | 459.60p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 411 | 459.60p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 1,610 | 459.60p | Automatic Execution |
16:29:14 - 28-Mar-25 |
| Sell* | 2,600 | 459.50p | SI Trade |
16:29:09 - 28-Mar-25 |
| Buy* | 851 | 459.60p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 1,610 | 459.60p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 1,200 | 459.60p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 2,317 | 459.60p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 793 | 459.60p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 2,630 | 459.60p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 1,200 | 459.60p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 624 | 459.60p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 700 | 459.60p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 780 | 459.60p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 1,969 | 459.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 1,200 | 459.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 627 | 459.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 744 | 459.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 647 | 459.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 2,530 | 459.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 100 | 459.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 500 | 459.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 32 | 459.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 615 | 459.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 885 | 459.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 2,130 | 459.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 500 | 459.50p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 2,366 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 264 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 2,035 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 2,685 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 1,230 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 1,645 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 894 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 680 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 653 | 459.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 309 | 459.50p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Buy* | 811 | 459.50p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Sell* | 476 | 459.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 2,147 | 459.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 242 | 459.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 241 | 459.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 775 | 459.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 1,036 | 459.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 1,011 | 459.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 814 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 712 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Sell* | 1,036 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 8 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 2,604 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 61 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 102 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 1,863 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 502 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 1,200 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 3,149 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 1,036 | 459.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Sell* | 191 | 459.30p | Automatic Execution |
16:28:27 - 28-Mar-25 |
| Sell* | 2,439 | 459.30p | Automatic Execution |
16:28:27 - 28-Mar-25 |
| Sell* | 1,200 | 459.30p | Automatic Execution |
16:28:27 - 28-Mar-25 |
| Sell* | 1,560 | 459.30p | Automatic Execution |
16:28:27 - 28-Mar-25 |
| Sell* | 724 | 459.30p | Automatic Execution |
16:28:27 - 28-Mar-25 |
| Sell* | 666 | 459.30p | Automatic Execution |
16:28:27 - 28-Mar-25 |
| Buy* | 1,255 | 459.40p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 1,422 | 459.40p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 1,036 | 459.40p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 2,630 | 459.40p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 3,308 | 459.40p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 751 | 459.30p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 608 | 459.30p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 707 | 459.30p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 1,117 | 459.30p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 151 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 521 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 144 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 294 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 350 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 278 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 336 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 445 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 435 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 320 | 459.30p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 672 | 459.40p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 628 | 459.40p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 1,760 | 459.50p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 1,746 | 459.50p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 1,100 | 459.50p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 804 | 459.60p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 2,768 | 459.60p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 2,630 | 459.60p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 16 | 459.60p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Unknown* | 0 | 459.60p | SI Trade |
16:28:11 - 28-Mar-25 |
| Buy* | 1,512 | 459.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 1,394 | 459.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 511 | 459.60p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 989 | 459.60p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Buy* | 3,308 | 459.60p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Sell* | 2,259 | 459.545p | Ordinary |
16:28:07 - 28-Mar-25 |
| Buy* | 736 | 459.60p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 2,630 | 459.60p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 598 | 459.60p | Automatic Execution |
16:28:03 - 28-Mar-25 |
| Buy* | 1,217 | 459.60p | Automatic Execution |
16:28:03 - 28-Mar-25 |
| Buy* | 1,061 | 459.60p | Automatic Execution |
16:28:03 - 28-Mar-25 |
| Buy* | 1,569 | 459.60p | Automatic Execution |
16:28:02 - 28-Mar-25 |
| Sell* | 4,236 | 459.60p | Automatic Execution |
16:28:02 - 28-Mar-25 |
| Buy* | 663 | 459.80p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 18 | 459.70p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 870 | 459.70p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 2,438 | 459.70p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 1,640 | 459.70p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 1,200 | 459.70p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 50 | 459.90p | SI Trade |
16:28:00 - 28-Mar-25 |
| Sell* | 2,066 | 459.80p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 2,630 | 459.80p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 696 | 459.90p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 1,200 | 459.90p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 2,067 | 459.90p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 181 | 459.90p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 690 | 459.90p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 1,230 | 459.90p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 2,630 | 459.90p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 603 | 460.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 3,060 | 460.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 1,973 | 460.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 794 | 460.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 7,306 | 460.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 2,630 | 460.00p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 521 | 459.845p | Ordinary |
16:27:45 - 28-Mar-25 |
| Buy* | 1,254 | 459.90p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Buy* | 638 | 459.90p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Buy* | 3,060 | 459.90p | Automatic Execution |
16:27:43 - 28-Mar-25 |
| Buy* | 912 | 459.90p | Automatic Execution |
16:27:43 - 28-Mar-25 |
| Buy* | 1,278 | 459.90p | Automatic Execution |
16:27:42 - 28-Mar-25 |