Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,916 617.60p SI Trade
Suspected SELL Trade
 16:48:45 - 05-Dec-25
Sell* 242 617.60p Automatic Execution
 16:39:19 - 05-Dec-25
Sell* 200,000 617.60p SI Trade
Suspected SELL Trade
 16:35:39 - 05-Dec-25
Sell* 4,930,581 617.60p Uncrossing Trade
 16:35:22 - 05-Dec-25
Unknown* 608 618.00p SI Trade
 16:29:58 - 05-Dec-25
Unknown* 608 618.00p OTC Trade
 16:29:58 - 05-Dec-25
Sell* 376 617.80p Automatic Execution
 16:29:52 - 05-Dec-25
Sell* 40 618.00p Automatic Execution
 16:29:52 - 05-Dec-25
Sell* 45 618.00p Automatic Execution
 16:29:52 - 05-Dec-25
Sell* 37 618.00p Automatic Execution
 16:29:52 - 05-Dec-25
Unknown* 217 618.00p SI Trade
 16:29:51 - 05-Dec-25
Unknown* 276 618.00p SI Trade
 16:29:51 - 05-Dec-25
Sell* 222 618.00p SI Trade
 16:29:51 - 05-Dec-25
Sell* 3 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 58 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 1,389 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 45 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 28 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 16 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 19 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 19 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 5 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Sell* 20 618.00p Automatic Execution
 16:29:51 - 05-Dec-25
Buy* 1 618.20p SI Trade
 16:29:35 - 05-Dec-25
Sell* 95 618.00p SI Trade
 16:29:27 - 05-Dec-25
Unknown* 2,408 618.10p SI Trade
 16:29:25 - 05-Dec-25
Sell* 722 618.00p Automatic Execution
 16:29:22 - 05-Dec-25
Unknown* 0 618.20p SI Trade
 16:29:21 - 05-Dec-25
Sell* 315 618.00p Automatic Execution
 16:29:15 - 05-Dec-25
Sell* 60 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 88 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 40 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 34 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 27 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 23 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 46 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 41 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 27 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 19 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 12,337 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 33 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 9 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 26 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 6 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 39 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 11 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 8 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 28 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 14 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 13 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 32 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 9 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 17 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 23 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 1,683 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 408 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Sell* 2,968 618.00p Automatic Execution
 16:29:10 - 05-Dec-25
Buy* 81 618.20p Ordinary
 16:29:09 - 05-Dec-25
Buy* 48 618.20p Automatic Execution
 16:29:09 - 05-Dec-25
Buy* 26 618.20p Automatic Execution
 16:29:08 - 05-Dec-25
Buy* 1 618.20p SI Trade
 16:29:07 - 05-Dec-25
Buy* 1,023 618.20p Automatic Execution
 16:29:06 - 05-Dec-25
Buy* 1,539 618.20p Automatic Execution
 16:29:06 - 05-Dec-25
Buy* 965 618.20p Automatic Execution
 16:29:06 - 05-Dec-25
Buy* 1,743 618.20p Automatic Execution
 16:29:06 - 05-Dec-25
Unknown* 0 618.00p SI Trade
 16:29:05 - 05-Dec-25
Buy* 487 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 3,376 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 773 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 75 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 585 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 548 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 547 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 548 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 3,376 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 1,040 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 322 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 567 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 3,376 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 322 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 322 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 305 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 640 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 3,376 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 82 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 93 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 86 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 89 618.20p Automatic Execution
 16:29:01 - 05-Dec-25
Buy* 2,380 618.20p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 585 618.20p Automatic Execution
 16:29:00 - 05-Dec-25
Unknown* 0 618.20p SI Trade
 16:29:00 - 05-Dec-25
Buy* 100 618.20p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 954 618.20p Automatic Execution
 16:28:59 - 05-Dec-25
Sell* 33 618.20p Automatic Execution
 16:28:59 - 05-Dec-25
Sell* 31 618.20p Automatic Execution
 16:28:59 - 05-Dec-25
Sell* 19 618.20p SI Trade
 16:28:55 - 05-Dec-25
Sell* 16 618.20p Automatic Execution
 16:28:46 - 05-Dec-25
Sell* 22 618.20p Automatic Execution
 16:28:46 - 05-Dec-25
Sell* 32 618.20p SI Trade
 16:28:37 - 05-Dec-25
Sell* 11 618.20p Automatic Execution
 16:28:31 - 05-Dec-25
Buy* 108 618.313p Ordinary
 16:28:29 - 05-Dec-25
Buy* 3,926 618.20p Automatic Execution
 16:28:29 - 05-Dec-25
Unknown* 0 618.40p SI Trade
 16:28:28 - 05-Dec-25
Sell* 122 618.20p Automatic Execution
 16:28:28 - 05-Dec-25
Buy* 415 618.20p Automatic Execution
 16:28:28 - 05-Dec-25
Buy* 772 618.20p Automatic Execution
 16:28:28 - 05-Dec-25
Buy* 574 618.20p Automatic Execution
 16:28:28 - 05-Dec-25
Buy* 2,000 618.313p Ordinary
 16:28:27 - 05-Dec-25
Sell* 28 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 29 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 76 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 49 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 15 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 28 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 14 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 50 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 14 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Sell* 25 618.20p Automatic Execution
 16:28:27 - 05-Dec-25
Unknown* 0 618.40p SI Trade
 16:28:25 - 05-Dec-25
Sell* 2,000 618.279p Ordinary
 16:28:15 - 05-Dec-25
Buy* 101 618.40p SI Trade
 16:28:09 - 05-Dec-25
Unknown* 678 618.30p SI Trade
 16:27:58 - 05-Dec-25
Buy* 119 618.20p Automatic Execution
 16:27:53 - 05-Dec-25
Buy* 2,725 618.20p Automatic Execution
 16:27:53 - 05-Dec-25
Sell* 15 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 17 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 10 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 72 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 1,328 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 18 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 24 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 19 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 36 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 18 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 39 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 49 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 23 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Sell* 47 618.20p Automatic Execution
 16:27:52 - 05-Dec-25
Unknown* 0 618.40p SI Trade
 16:27:46 - 05-Dec-25
Unknown* 0 618.40p SI Trade
 16:27:39 - 05-Dec-25
Sell* 2 618.20p SI Trade
 16:27:16 - 05-Dec-25
Buy* 608 618.20p Automatic Execution
 16:27:16 - 05-Dec-25
Buy* 2,596 618.20p Automatic Execution
 16:27:16 - 05-Dec-25
Buy* 1,651 618.20p Automatic Execution
 16:27:16 - 05-Dec-25
Buy* 1,955 618.20p Automatic Execution
 16:27:16 - 05-Dec-25
Buy* 438 618.20p Automatic Execution
 16:27:04 - 05-Dec-25
Unknown* 12 618.20p OTC Trade
 16:26:56 - 05-Dec-25
Unknown* 0 618.00p SI Trade
 16:26:52 - 05-Dec-25
Buy* 4,344 618.14p Ordinary
 16:26:51 - 05-Dec-25
Buy* 16 618.20p SI Trade
 16:26:41 - 05-Dec-25
Unknown* 0 618.00p SI Trade
 16:26:40 - 05-Dec-25
Buy* 1,553 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 2,283 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 709 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 1,368 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 667 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 561 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 444 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 357 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 935 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 1,101 618.20p Automatic Execution
 16:26:40 - 05-Dec-25
Buy* 89 618.20p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 1,497 618.20p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 3,601 618.20p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 57 618.20p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 1,522 618.20p Automatic Execution
 16:26:34 - 05-Dec-25
Buy* 5 618.20p SI Trade
 16:26:18 - 05-Dec-25
Unknown* 0 618.40p SI Trade
 16:26:12 - 05-Dec-25
Unknown* 0 618.40p OTC Trade
 16:26:10 - 05-Dec-25
Unknown* 0 618.40p OTC Trade
 16:26:10 - 05-Dec-25
Unknown* 867 618.00p OTC Trade
 16:26:10 - 05-Dec-25
Sell* 867 618.00p SI Trade
 16:26:10 - 05-Dec-25
Sell* 761 618.00p Automatic Execution
 16:26:08 - 05-Dec-25
Sell* 20 618.20p Automatic Execution
 16:26:08 - 05-Dec-25
Sell* 32 618.20p Automatic Execution
 16:26:08 - 05-Dec-25
Sell* 219 618.20p Automatic Execution
 16:26:08 - 05-Dec-25
Sell* 13 618.20p Automatic Execution
 16:26:08 - 05-Dec-25
Unknown* 983 618.20p SI Trade
 16:26:07 - 05-Dec-25
Unknown* 983 618.20p OTC Trade
 16:26:07 - 05-Dec-25
Sell* 1,113 618.20p Automatic Execution
 16:26:07 - 05-Dec-25
Sell* 1,467 618.20p Automatic Execution
 16:26:07 - 05-Dec-25
Sell* 528 618.20p Automatic Execution
 16:26:07 - 05-Dec-25
Sell* 480 618.20p Automatic Execution
 16:26:07 - 05-Dec-25
Sell* 585 618.20p Automatic Execution
 16:26:05 - 05-Dec-25
Sell* 3,376 618.20p Automatic Execution
 16:26:05 - 05-Dec-25
Sell* 129 618.00p Automatic Execution
 16:26:03 - 05-Dec-25
Sell* 2,926 618.20p Automatic Execution
 16:26:03 - 05-Dec-25
Sell* 450 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Sell* 400 618.20p SI Trade
 16:26:02 - 05-Dec-25
Sell* 2 618.20p SI Trade
 16:26:02 - 05-Dec-25
Sell* 50 618.00p SI Trade
 16:26:02 - 05-Dec-25
Sell* 561 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Sell* 1,128 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Sell* 2,248 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Buy* 1,083 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Buy* 348 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Buy* 203 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Buy* 3,431 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Buy* 2,203 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
Buy* 116 618.20p Automatic Execution
 16:26:02 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86