| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,735 | 632.20p | SI Trade Suspected SELL Trade |
16:59:56 - 28-Nov-25 |
| Sell* | 43,856 | 632.20p | SI Trade Suspected SELL Trade |
16:59:54 - 28-Nov-25 |
| Sell* | 39,541 | 632.20p | SI Trade Suspected SELL Trade |
16:59:54 - 28-Nov-25 |
| Sell* | 4,556 | 632.20p | SI Trade Suspected SELL Trade |
16:59:54 - 28-Nov-25 |
| Sell* | 4,470 | 632.20p | SI Trade Suspected SELL Trade |
16:59:53 - 28-Nov-25 |
| Sell* | 9,694 | 632.20p | SI Trade Suspected SELL Trade |
16:59:53 - 28-Nov-25 |
| Sell* | 4,373 | 632.20p | SI Trade Suspected SELL Trade |
16:59:53 - 28-Nov-25 |
| Sell* | 647,688 | 632.20p | SI Trade Suspected SELL Trade |
16:52:50 - 28-Nov-25 |
| Sell* | 2,144 | 632.20p | SI Trade Suspected SELL Trade |
16:52:50 - 28-Nov-25 |
| Sell* | 6,923 | 632.20p | Ordinary |
16:43:57 - 28-Nov-25 |
| Sell* | 13,078 | 632.20p | Ordinary |
16:43:54 - 28-Nov-25 |
| Buy* | 8,487 | 632.20p | Ordinary |
16:36:53 - 28-Nov-25 |
| Buy* | 1 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 4 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 2 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 318 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 9,593 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 9,651 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 1,328 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 784 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 2,431 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 10,046 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 1,144 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 116 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 3 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 26,494 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 6,937 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 2,249 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 1,894 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 1,124 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 689 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 3,567 | 632.20p | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 3,472,999 | 632.20p | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Sell* | 1 | 633.40p | SI Trade |
16:29:59 - 28-Nov-25 |
| Buy* | 537 | 633.30p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 111 | 633.30p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 7 | 633.40p | SI Trade |
16:29:48 - 28-Nov-25 |
| Sell* | 3,927 | 633.40p | Automatic Execution |
16:29:46 - 28-Nov-25 |
| Sell* | 832 | 633.40p | Automatic Execution |
16:29:46 - 28-Nov-25 |
| Sell* | 447 | 633.40p | Automatic Execution |
16:29:46 - 28-Nov-25 |
| Sell* | 635 | 633.40p | Automatic Execution |
16:29:46 - 28-Nov-25 |
| Sell* | 4,130 | 633.60p | Automatic Execution |
16:29:45 - 28-Nov-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:29:41 - 28-Nov-25 |
| Sell* | 4,791 | 633.60p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Buy* | 392 | 633.80p | SI Trade |
16:29:40 - 28-Nov-25 |
| Sell* | 461 | 633.60p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 266 | 633.60p | Automatic Execution |
16:29:31 - 28-Nov-25 |
| Buy* | 1,574 | 633.80p | Automatic Execution |
16:29:29 - 28-Nov-25 |
| Buy* | 1,649 | 633.80p | Automatic Execution |
16:29:29 - 28-Nov-25 |
| Buy* | 1,154 | 633.80p | Automatic Execution |
16:29:29 - 28-Nov-25 |
| Buy* | 1,300 | 633.80p | Automatic Execution |
16:29:29 - 28-Nov-25 |
| Buy* | 3,927 | 633.80p | Automatic Execution |
16:29:29 - 28-Nov-25 |
| Buy* | 1,524 | 633.80p | Automatic Execution |
16:29:29 - 28-Nov-25 |
| Buy* | 2 | 633.80p | SI Trade |
16:29:19 - 28-Nov-25 |
| Unknown* | 0 | 633.60p | SI Trade |
16:29:18 - 28-Nov-25 |
| Buy* | 4 | 633.80p | SI Trade |
16:29:15 - 28-Nov-25 |
| Buy* | 3,104 | 633.60p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 47 | 633.60p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 8,053 | 633.60p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 3,927 | 633.60p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 1,554 | 633.60p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 22 | 633.40p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 54 | 633.40p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 3,927 | 633.40p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 560 | 633.40p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 560 | 633.40p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 1,108 | 633.20p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 2,109 | 633.20p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 1,536 | 633.20p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 3,108 | 633.20p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 76 | 633.20p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 36 | 633.20p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 4,485 | 633.20p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 1,386 | 633.20p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 4,156 | 633.1338p | Ordinary |
16:28:59 - 28-Nov-25 |
| Unknown* | 501 | 633.10p | SI Trade |
16:28:58 - 28-Nov-25 |
| Unknown* | 475 | 633.10p | SI Trade |
16:28:53 - 28-Nov-25 |
| Buy* | 1 | 633.20p | SI Trade |
16:28:52 - 28-Nov-25 |
| Unknown* | 0 | 633.20p | SI Trade |
16:28:52 - 28-Nov-25 |
| Buy* | 1 | 633.20p | SI Trade |
16:28:50 - 28-Nov-25 |
| Unknown* | 0 | 633.20p | SI Trade |
16:28:41 - 28-Nov-25 |
| Buy* | 1,569 | 633.40p | Suspected BUY Trade |
16:28:35 - 28-Nov-25 |
| Buy* | 838 | 633.40p | SI Trade |
16:28:06 - 28-Nov-25 |
| Buy* | 278 | 633.40p | SI Trade |
16:28:01 - 28-Nov-25 |
| Unknown* | 0 | 633.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 0 | 633.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 0 | 633.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 0 | 633.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Unknown* | 0 | 633.40p | OTC Trade |
16:27:56 - 28-Nov-25 |
| Sell* | 744 | 633.20p | Automatic Execution |
16:27:48 - 28-Nov-25 |
| Sell* | 1,300 | 633.20p | Automatic Execution |
16:27:48 - 28-Nov-25 |
| Sell* | 4,005 | 633.40p | Automatic Execution |
16:27:48 - 28-Nov-25 |
| Sell* | 808 | 633.40p | Automatic Execution |
16:27:48 - 28-Nov-25 |
| Unknown* | 0 | 633.60p | SI Trade |
16:27:26 - 28-Nov-25 |
| Buy* | 1 | 633.60p | SI Trade |
16:27:12 - 28-Nov-25 |
| Sell* | 496 | 633.60p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:26:46 - 28-Nov-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:26:36 - 28-Nov-25 |
| Buy* | 2 | 633.80p | SI Trade |
16:26:32 - 28-Nov-25 |
| Buy* | 48 | 633.80p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Buy* | 51 | 633.80p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Buy* | 77 | 633.80p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Buy* | 717 | 633.80p | Automatic Execution |
16:26:32 - 28-Nov-25 |
| Buy* | 60 | 634.00p | SI Trade |
16:26:21 - 28-Nov-25 |
| Buy* | 789 | 633.905p | Ordinary |
16:26:13 - 28-Nov-25 |
| Sell* | 408 | 633.86p | Ordinary |
16:26:08 - 28-Nov-25 |
| Sell* | 3,927 | 633.80p | Automatic Execution |
16:26:06 - 28-Nov-25 |
| Sell* | 542 | 633.80p | Automatic Execution |
16:26:06 - 28-Nov-25 |
| Sell* | 1,672 | 633.80p | Automatic Execution |
16:26:06 - 28-Nov-25 |
| Sell* | 2,970 | 633.80p | Automatic Execution |
16:26:06 - 28-Nov-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:25:52 - 28-Nov-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:25:45 - 28-Nov-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:25:45 - 28-Nov-25 |
| Buy* | 1 | 634.00p | SI Trade |
16:25:20 - 28-Nov-25 |
| Buy* | 2 | 634.00p | SI Trade |
16:25:20 - 28-Nov-25 |
| Buy* | 1 | 633.9993p | Ordinary |
16:25:03 - 28-Nov-25 |
| Sell* | 2,240 | 633.80p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Buy* | 497 | 633.80p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Sell* | 58 | 633.80p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Sell* | 3,680 | 633.80p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:24:51 - 28-Nov-25 |
| Sell* | 77 | 633.849p | Ordinary |
16:24:24 - 28-Nov-25 |
| Sell* | 1,384 | 634.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Sell* | 1,397 | 634.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 14 | 634.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 32 | 634.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 666 | 634.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 728 | 634.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 1,379 | 634.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Buy* | 1 | 634.00p | Automatic Execution |
16:24:22 - 28-Nov-25 |
| Sell* | 788 | 633.8998p | Ordinary |
16:23:55 - 28-Nov-25 |
| Buy* | 4 | 634.00p | SI Trade |
16:23:48 - 28-Nov-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:23:45 - 28-Nov-25 |
| Buy* | 1 | 634.00p | SI Trade |
16:23:45 - 28-Nov-25 |
| Buy* | 6 | 634.00p | SI Trade |
16:23:39 - 28-Nov-25 |
| Buy* | 4 | 634.00p | SI Trade |
16:23:39 - 28-Nov-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:23:39 - 28-Nov-25 |
| Buy* | 479 | 633.90p | SI Trade |
16:23:28 - 28-Nov-25 |
| Buy* | 473 | 633.9104p | Suspected BUY Trade |
16:23:24 - 28-Nov-25 |
| Buy* | 9 | 634.00p | SI Trade |
16:23:09 - 28-Nov-25 |
| Buy* | 14 | 633.80p | Automatic Execution |
16:23:02 - 28-Nov-25 |
| Buy* | 33 | 633.80p | Automatic Execution |
16:23:02 - 28-Nov-25 |
| Buy* | 490 | 633.80p | Automatic Execution |
16:23:02 - 28-Nov-25 |
| Buy* | 7,245 | 633.80p | Automatic Execution |
16:23:02 - 28-Nov-25 |
| Buy* | 285 | 633.80p | Automatic Execution |
16:23:02 - 28-Nov-25 |
| Buy* | 1,827 | 633.80p | Automatic Execution |
16:23:02 - 28-Nov-25 |
| Buy* | 4,216 | 633.80p | Automatic Execution |
16:23:02 - 28-Nov-25 |
| Sell* | 509 | 633.60p | Automatic Execution |
16:22:49 - 28-Nov-25 |
| Sell* | 361 | 633.60p | Automatic Execution |
16:22:49 - 28-Nov-25 |
| Sell* | 918 | 633.60p | Automatic Execution |
16:22:49 - 28-Nov-25 |
| Unknown* | 0 | 633.60p | SI Trade |
16:22:29 - 28-Nov-25 |
| Buy* | 7 | 634.00p | SI Trade |
16:22:29 - 28-Nov-25 |
| Buy* | 4,267 | 633.80p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 13 | 633.80p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 30 | 633.80p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 3,657 | 633.80p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 882 | 633.80p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 3,334 | 633.80p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 2,161 | 633.80p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 3,927 | 633.80p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 1,250 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 775 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 482 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 983 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 258 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 95 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 147 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 240 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Buy* | 369 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Buy* | 3,898 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Buy* | 1,532 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Buy* | 3,927 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,400 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 415 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 2,185 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 288 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 91 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,363 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 16 | 633.40p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 686 | 633.40p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 534 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 25 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 175 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 97 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,655 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,400 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 200 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 200 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 200 | 633.60p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 495 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 2,202 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,473 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 4,216 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,618 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,300 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 3,927 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 307 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,211 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 1,000 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |
| Sell* | 698 | 633.80p | Automatic Execution |
16:22:01 - 28-Nov-25 |