Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 598.60p Automatic Execution
 10:36:13 - 17-Nov-25
Unknown* 0 598.60p SI Trade
 10:36:03 - 17-Nov-25
Unknown* 0 599.00p SI Trade
 10:35:51 - 17-Nov-25
Buy* 10 599.00p SI Trade
 10:35:48 - 17-Nov-25
Buy* 499 598.60p Automatic Execution
 10:35:48 - 17-Nov-25
Buy* 1,545 598.40p Automatic Execution
 10:35:36 - 17-Nov-25
Sell* 1,109 598.40p Automatic Execution
 10:35:36 - 17-Nov-25
Sell* 464 598.40p Automatic Execution
 10:35:36 - 17-Nov-25
Buy* 501 598.421p Ordinary
 10:35:29 - 17-Nov-25
Sell* 270 598.40p Automatic Execution
 10:35:21 - 17-Nov-25
Buy* 997 598.40p Automatic Execution
 10:35:21 - 17-Nov-25
Buy* 660 598.40p Automatic Execution
 10:35:21 - 17-Nov-25
Buy* 810 598.40p Automatic Execution
 10:35:21 - 17-Nov-25
Buy* 52 598.40p SI Trade
 10:35:20 - 17-Nov-25
Sell* 180 598.154p Ordinary
 10:34:46 - 17-Nov-25
Sell* 122 598.12p Ordinary
 10:34:17 - 17-Nov-25
Buy* 529 598.40p Automatic Execution
 10:33:44 - 17-Nov-25
Buy* 216 598.20p Automatic Execution
 10:33:44 - 17-Nov-25
Buy* 592 598.20p Automatic Execution
 10:33:44 - 17-Nov-25
Unknown* 0 598.00p SI Trade
 10:33:24 - 17-Nov-25
Unknown* 0 598.20p SI Trade
 10:33:15 - 17-Nov-25
Sell* 347 598.096p Ordinary
 10:33:13 - 17-Nov-25
Sell* 722 598.0256p Ordinary
 10:32:52 - 17-Nov-25
Unknown* 0 598.20p SI Trade
 10:32:50 - 17-Nov-25
Unknown* 164 598.00p Ordinary
 10:32:34 - 17-Nov-25
Buy* 29 598.20p SI Trade
 10:32:30 - 17-Nov-25
Unknown* 202 598.00p SI Trade
 10:32:04 - 17-Nov-25
Unknown* 0 597.80p SI Trade
 10:30:55 - 17-Nov-25
Sell* 333 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 10 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 9 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 1,553 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 1,545 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 478 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 1,120 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 7 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 8 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 8 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 7 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 8 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 7 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 7 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 11 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 11 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 6 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 17 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Sell* 817 597.40p Automatic Execution
 10:30:44 - 17-Nov-25
Buy* 2,156 597.80p Automatic Execution
 10:30:36 - 17-Nov-25
Buy* 516 597.80p Automatic Execution
 10:30:36 - 17-Nov-25
Buy* 9 597.80p SI Trade
 10:30:26 - 17-Nov-25
Sell* 3 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 8 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 8 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 11 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 7 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 6,248 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 6 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 13 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 6 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Sell* 12 597.60p Automatic Execution
 10:30:26 - 17-Nov-25
Buy* 7 598.00p SI Trade
 10:30:13 - 17-Nov-25
Unknown* 5,000 597.80p Ordinary
 10:29:50 - 17-Nov-25
Buy* 187 597.80p Automatic Execution
 10:29:46 - 17-Nov-25
Buy* 673 597.80p Automatic Execution
 10:29:46 - 17-Nov-25
Buy* 13 597.80p Automatic Execution
 10:29:46 - 17-Nov-25
Sell* 872 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 7 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 6 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 23 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 20 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 6 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 15 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 19 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 13 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 9 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 10 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 29 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 5 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 5 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 12 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 6 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 6 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 9 597.80p Automatic Execution
 10:29:28 - 17-Nov-25
Sell* 400 597.80p SI Trade
 10:29:23 - 17-Nov-25
Buy* 7 598.20p SI Trade
 10:29:19 - 17-Nov-25
Buy* 11 598.17p Ordinary
 10:28:42 - 17-Nov-25
Buy* 104 598.0004p Ordinary
 10:28:41 - 17-Nov-25
Unknown* 0 597.80p SI Trade
 10:28:39 - 17-Nov-25
Sell* 4,760 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 543 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 6 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 14 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 9 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 5 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 8 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 7 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 17 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 9 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 8 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 6 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 14 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 7 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 11 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 7 598.00p Automatic Execution
 10:28:35 - 17-Nov-25
Sell* 9 598.20p Automatic Execution
 10:28:25 - 17-Nov-25
Sell* 8 598.20p SI Trade
 10:28:20 - 17-Nov-25
Sell* 835 598.2998p Ordinary
 10:27:55 - 17-Nov-25
Unknown* 128 598.30p Ordinary
 10:27:52 - 17-Nov-25
Sell* 6 598.40p Automatic Execution
 10:27:40 - 17-Nov-25
Sell* 6 598.40p Automatic Execution
 10:27:40 - 17-Nov-25
Sell* 7 598.40p Automatic Execution
 10:27:40 - 17-Nov-25
Sell* 26 598.40p SI Trade
 10:27:27 - 17-Nov-25
Unknown* 0 598.60p SI Trade
 10:27:18 - 17-Nov-25
Buy* 250 598.60p Ordinary
 10:27:01 - 17-Nov-25
Unknown* 0 598.40p SI Trade
 10:27:01 - 17-Nov-25
Sell* 10 598.40p SI Trade
 10:26:29 - 17-Nov-25
Buy* 14 598.60p Ordinary
 10:25:50 - 17-Nov-25
Sell* 2,811 598.60p Automatic Execution
 10:25:42 - 17-Nov-25
Sell* 438 598.60p Automatic Execution
 10:25:42 - 17-Nov-25
Sell* 3 598.60p SI Trade
 10:25:15 - 17-Nov-25
Buy* 1,093 598.60p Automatic Execution
 10:25:11 - 17-Nov-25
Sell* 187 598.20p Automatic Execution
 10:25:04 - 17-Nov-25
Buy* 716 598.40p Automatic Execution
 10:25:01 - 17-Nov-25
Buy* 2 598.40p SI Trade
 10:25:00 - 17-Nov-25
Buy* 1,115 598.60p Automatic Execution
 10:24:36 - 17-Nov-25
Buy* 1,173 598.40p Automatic Execution
 10:24:36 - 17-Nov-25
Buy* 959 598.40p Automatic Execution
 10:24:36 - 17-Nov-25
Buy* 586 598.40p Automatic Execution
 10:24:36 - 17-Nov-25
Sell* 6 598.40p Automatic Execution
 10:24:36 - 17-Nov-25
Sell* 5 598.40p Automatic Execution
 10:24:36 - 17-Nov-25
Sell* 3,881 598.40p Automatic Execution
 10:24:36 - 17-Nov-25
Sell* 700 598.5671p Ordinary
 10:24:19 - 17-Nov-25
Buy* 1,545 598.60p Automatic Execution
 10:24:19 - 17-Nov-25
Sell* 1,073 598.60p Automatic Execution
 10:24:19 - 17-Nov-25
Sell* 539 598.60p Automatic Execution
 10:24:19 - 17-Nov-25
Sell* 143 598.60p Ordinary
 10:24:11 - 17-Nov-25
Sell* 1,121 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Sell* 152 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Sell* 386 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Sell* 869 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Buy* 1,002 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Buy* 898 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Buy* 5,736 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Buy* 1,620 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Buy* 560 598.60p Automatic Execution
 10:24:03 - 17-Nov-25
Buy* 82 598.60p SI Trade
 10:24:00 - 17-Nov-25
Buy* 604 598.60p Automatic Execution
 10:23:57 - 17-Nov-25
Unknown* 51 598.40p OTC Trade
 10:23:38 - 17-Nov-25
Sell* 60 598.40p SI Trade
Suspected SELL Trade
 10:23:23 - 17-Nov-25
Sell* 877 598.40p Automatic Execution
 10:23:13 - 17-Nov-25
Sell* 16,000 598.40p Negotiated Trade
 10:22:30 - 17-Nov-25
Buy* 16 598.40p SI Trade
 10:22:11 - 17-Nov-25
Unknown* 0 598.20p SI Trade
 10:21:40 - 17-Nov-25
Buy* 596 598.40p Automatic Execution
 10:20:55 - 17-Nov-25
Buy* 1,545 598.40p Automatic Execution
 10:20:55 - 17-Nov-25
Sell* 226 598.30p Ordinary
 10:20:38 - 17-Nov-25
Buy* 216 598.40p Automatic Execution
 10:20:38 - 17-Nov-25
Unknown* 0 598.40p SI Trade
 10:20:14 - 17-Nov-25
Sell* 408 598.00p Automatic Execution
 10:19:44 - 17-Nov-25
Unknown* 0 598.40p SI Trade
 10:19:43 - 17-Nov-25
Sell* 8 598.00p SI Trade
 10:19:22 - 17-Nov-25
Unknown* 0 598.00p SI Trade
 10:19:15 - 17-Nov-25
Sell* 5 598.00p SI Trade
 10:19:10 - 17-Nov-25
Unknown* 0 598.40p SI Trade
 10:19:10 - 17-Nov-25
Unknown* 469 598.20p Ordinary
 10:18:48 - 17-Nov-25
Buy* 33 598.40p SI Trade
 10:18:27 - 17-Nov-25
Buy* 76 598.40p Automatic Execution
 10:18:27 - 17-Nov-25
Buy* 547 598.40p Automatic Execution
 10:18:27 - 17-Nov-25
Unknown* 215 598.20p Ordinary
 10:18:12 - 17-Nov-25
Buy* 717 598.20p Automatic Execution
 10:18:12 - 17-Nov-25
Buy* 489 598.20p Automatic Execution
 10:18:12 - 17-Nov-25
Buy* 931 598.20p Automatic Execution
 10:18:12 - 17-Nov-25
Sell* 7 598.20p Automatic Execution
 10:18:06 - 17-Nov-25
Sell* 7 598.20p Automatic Execution
 10:18:06 - 17-Nov-25
Sell* 8 598.20p Automatic Execution
 10:18:06 - 17-Nov-25
Sell* 2,316 598.20p Automatic Execution
 10:18:06 - 17-Nov-25
Unknown* 0 598.40p SI Trade
 10:18:03 - 17-Nov-25
Sell* 27 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 27 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 13 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 11 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 13 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 9 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 21 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 10 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 19 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 7 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 8 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 10 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 8 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 13 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 9 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 587 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 555 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 10 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Sell* 8 598.40p Automatic Execution
 10:18:03 - 17-Nov-25
Unknown* 0 598.40p SI Trade
 10:17:42 - 17-Nov-25
Sell* 164 598.4998p Ordinary
 10:17:36 - 17-Nov-25
Buy* 394 598.60p Automatic Execution
 10:17:30 - 17-Nov-25
Sell* 115 598.40p SI Trade
 10:17:27 - 17-Nov-25
FTSE 100 Latest
Value9,681.43
Change-16.94