Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 508.5396p Ordinary
 10:13:16 - 23-Mar-26
Sell* 671 508.60p Automatic Execution
 10:13:16 - 23-Mar-26
Sell* 2,762 508.60p Automatic Execution
 10:13:15 - 23-Mar-26
Buy* 621 508.60p Automatic Execution
 10:13:15 - 23-Mar-26
Buy* 46 508.80p Automatic Execution
 10:13:13 - 23-Mar-26
Buy* 1,358 508.80p Automatic Execution
 10:13:13 - 23-Mar-26
Buy* 1,404 508.80p Automatic Execution
 10:13:13 - 23-Mar-26
Buy* 2,762 508.60p Automatic Execution
 10:13:11 - 23-Mar-26
Unknown* 0 508.60p SI Trade
 10:13:09 - 23-Mar-26
Buy* 239 508.60p Automatic Execution
 10:13:09 - 23-Mar-26
Buy* 1,000 508.60p Automatic Execution
 10:13:09 - 23-Mar-26
Buy* 656 508.60p Automatic Execution
 10:13:09 - 23-Mar-26
Buy* 468 508.60p Automatic Execution
 10:13:09 - 23-Mar-26
Buy* 10 508.60p Automatic Execution
 10:13:09 - 23-Mar-26
Buy* 2,762 508.60p Automatic Execution
 10:13:09 - 23-Mar-26
Sell* 220 508.40p Automatic Execution
 10:13:09 - 23-Mar-26
Sell* 1,247 508.40p Automatic Execution
 10:13:09 - 23-Mar-26
Sell* 6,941 508.40p Automatic Execution
 10:13:09 - 23-Mar-26
Sell* 2,109 508.40p Automatic Execution
 10:13:09 - 23-Mar-26
Sell* 1,628 508.40p Automatic Execution
 10:13:09 - 23-Mar-26
Unknown* 0 508.80p SI Trade
 10:13:09 - 23-Mar-26
Sell* 1,569 508.40p SI Trade
 10:13:07 - 23-Mar-26
Unknown* 0 508.40p SI Trade
 10:13:07 - 23-Mar-26
Sell* 1,151 508.60p Automatic Execution
 10:13:03 - 23-Mar-26
Sell* 477 508.60p Automatic Execution
 10:13:03 - 23-Mar-26
Sell* 220 508.60p Automatic Execution
 10:13:03 - 23-Mar-26
Sell* 930 508.60p Automatic Execution
 10:13:03 - 23-Mar-26
Sell* 100 508.60p SI Trade
 10:13:01 - 23-Mar-26
Sell* 677 508.60p Automatic Execution
 10:12:44 - 23-Mar-26
Sell* 515 508.60p Automatic Execution
 10:12:44 - 23-Mar-26
Unknown* 0 508.80p SI Trade
 10:12:39 - 23-Mar-26
Buy* 1,500 508.80p Automatic Execution
 10:12:33 - 23-Mar-26
Sell* 2,717 508.80p Automatic Execution
 10:12:33 - 23-Mar-26
Unknown* 48 509.00p SI Trade
 10:12:31 - 23-Mar-26
Unknown* 3 509.00p SI Trade
 10:12:31 - 23-Mar-26
Buy* 78 509.00p SI Trade
 10:12:27 - 23-Mar-26
Sell* 2,686 508.9796p Ordinary
 10:12:19 - 23-Mar-26
Buy* 105 509.00p Automatic Execution
 10:12:05 - 23-Mar-26
Sell* 1,905 509.00p Automatic Execution
 10:12:05 - 23-Mar-26
Sell* 600 508.84p Ordinary
 10:11:59 - 23-Mar-26
Buy* 29 509.20p SI Trade
 10:11:45 - 23-Mar-26
Unknown* 0 508.60p SI Trade
 10:11:45 - 23-Mar-26
Sell* 5,000 508.3202p Ordinary
 10:11:44 - 23-Mar-26
Buy* 133 508.60p Automatic Execution
 10:11:42 - 23-Mar-26
Buy* 181 508.60p Automatic Execution
 10:11:42 - 23-Mar-26
Buy* 201 508.60p Automatic Execution
 10:11:42 - 23-Mar-26
Buy* 9 508.60p SI Trade
 10:11:38 - 23-Mar-26
Buy* 1 508.60p SI Trade
 10:11:32 - 23-Mar-26
Buy* 1,177 508.60p Automatic Execution
 10:11:32 - 23-Mar-26
Buy* 2 508.20p SI Trade
 10:11:16 - 23-Mar-26
Sell* 38 507.938p Ordinary
 10:11:15 - 23-Mar-26
Buy* 1 508.00p SI Trade
 10:11:12 - 23-Mar-26
Unknown* 0 508.00p SI Trade
 10:11:12 - 23-Mar-26
Buy* 2,000 507.80p Automatic Execution
 10:11:10 - 23-Mar-26
Sell* 1,998 507.80p Automatic Execution
 10:11:10 - 23-Mar-26
Buy* 3 508.20p SI Trade
 10:11:09 - 23-Mar-26
Sell* 5,043 508.00p Automatic Execution
 10:11:01 - 23-Mar-26
Sell* 1,973 508.00p Automatic Execution
 10:11:01 - 23-Mar-26
Sell* 1,000 508.12p Ordinary
 10:10:59 - 23-Mar-26
Unknown* 0 508.40p SI Trade
 10:10:57 - 23-Mar-26
Sell* 1,057 508.20p Automatic Execution
 10:10:50 - 23-Mar-26
Sell* 111 507.7204p Ordinary
 10:10:46 - 23-Mar-26
Buy* 40 508.00p SI Trade
 10:10:45 - 23-Mar-26
Buy* 1,364 507.80p Automatic Execution
 10:10:32 - 23-Mar-26
Buy* 112 507.80p Automatic Execution
 10:10:32 - 23-Mar-26
Sell* 987 507.52p Ordinary
 10:10:30 - 23-Mar-26
Buy* 3 507.80p SI Trade
 10:10:30 - 23-Mar-26
Sell* 411 507.40p Automatic Execution
 10:10:27 - 23-Mar-26
Sell* 657 507.40p Automatic Execution
 10:10:27 - 23-Mar-26
Buy* 6 508.00p SI Trade
 10:10:12 - 23-Mar-26
Buy* 750 507.805p SI Trade
 10:10:09 - 23-Mar-26
Buy* 390 507.912p Ordinary
 10:10:00 - 23-Mar-26
Buy* 1 507.80p SI Trade
 10:09:59 - 23-Mar-26
Buy* 9 508.00p SI Trade
 10:09:57 - 23-Mar-26
Unknown* 0 508.00p SI Trade
 10:09:57 - 23-Mar-26
Buy* 1 508.00p SI Trade
 10:09:51 - 23-Mar-26
Buy* 1 508.20p SI Trade
 10:09:46 - 23-Mar-26
Sell* 962 508.00p Automatic Execution
 10:09:43 - 23-Mar-26
Buy* 9 508.20p SI Trade
 10:09:43 - 23-Mar-26
Sell* 891 508.00p Automatic Execution
 10:09:42 - 23-Mar-26
Sell* 383 508.00p Automatic Execution
 10:09:42 - 23-Mar-26
Sell* 49 508.00p Automatic Execution
 10:09:42 - 23-Mar-26
Sell* 117 508.00p Automatic Execution
 10:09:42 - 23-Mar-26
Buy* 220 508.20p Automatic Execution
 10:09:36 - 23-Mar-26
Buy* 1,824 508.20p Automatic Execution
 10:09:36 - 23-Mar-26
Buy* 929 508.20p Automatic Execution
 10:09:36 - 23-Mar-26
Sell* 614 508.00p SI Trade
 10:09:29 - 23-Mar-26
Buy* 1 508.19p Ordinary
 10:09:29 - 23-Mar-26
Buy* 220 508.40p Automatic Execution
 10:09:27 - 23-Mar-26
Buy* 2,762 508.40p Automatic Execution
 10:09:27 - 23-Mar-26
Buy* 220 508.40p Automatic Execution
 10:09:27 - 23-Mar-26
Buy* 2,109 508.40p Automatic Execution
 10:09:27 - 23-Mar-26
Buy* 1,264 508.40p Automatic Execution
 10:09:27 - 23-Mar-26
Buy* 220 508.20p Automatic Execution
 10:09:27 - 23-Mar-26
Buy* 1,158 508.20p Automatic Execution
 10:09:27 - 23-Mar-26
Sell* 3 508.00p SI Trade
 10:09:25 - 23-Mar-26
Buy* 3,032 508.00p Automatic Execution
 10:09:25 - 23-Mar-26
Buy* 1,459 508.00p Automatic Execution
 10:09:25 - 23-Mar-26
Buy* 1,112 508.00p Automatic Execution
 10:09:25 - 23-Mar-26
Buy* 24,038 508.00p Automatic Execution
 10:09:25 - 23-Mar-26
Sell* 2 507.60p SI Trade
 10:09:20 - 23-Mar-26
Buy* 19 507.60p SI Trade
 10:09:14 - 23-Mar-26
Unknown* 0 507.60p SI Trade
 10:09:10 - 23-Mar-26
Sell* 602 507.20p Automatic Execution
 10:09:10 - 23-Mar-26
Sell* 220 507.20p Automatic Execution
 10:09:10 - 23-Mar-26
Buy* 133 507.40p Automatic Execution
 10:09:08 - 23-Mar-26
Sell* 278 507.40p Automatic Execution
 10:09:08 - 23-Mar-26
Sell* 1,000 507.392p Ordinary
 10:09:07 - 23-Mar-26
Sell* 822 507.40p Automatic Execution
 10:09:07 - 23-Mar-26
Buy* 781 507.40p Automatic Execution
 10:09:05 - 23-Mar-26
Sell* 124 507.40p Automatic Execution
 10:09:05 - 23-Mar-26
Sell* 378 507.40p Automatic Execution
 10:09:04 - 23-Mar-26
Sell* 1,159 507.40p Automatic Execution
 10:09:04 - 23-Mar-26
Buy* 822 507.40p Automatic Execution
 10:09:03 - 23-Mar-26
Sell* 7 507.60p SI Trade
 10:09:01 - 23-Mar-26
Sell* 2,400 507.60p Automatic Execution
 10:09:01 - 23-Mar-26
Buy* 874 507.60p Automatic Execution
 10:09:01 - 23-Mar-26
Unknown* 0 507.60p SI Trade
 10:08:58 - 23-Mar-26
Sell* 6 507.20p SI Trade
 10:08:44 - 23-Mar-26
Sell* 1,407 507.40p Automatic Execution
 10:08:43 - 23-Mar-26
Sell* 2,793 507.40p Automatic Execution
 10:08:43 - 23-Mar-26
Sell* 1,337 507.40p Automatic Execution
 10:08:43 - 23-Mar-26
Buy* 664 507.6994p Ordinary
 10:08:41 - 23-Mar-26
Sell* 128 507.40p Automatic Execution
 10:08:40 - 23-Mar-26
Sell* 118 507.40p Automatic Execution
 10:08:40 - 23-Mar-26
Sell* 575 507.40p Automatic Execution
 10:08:40 - 23-Mar-26
Sell* 1,896 507.60p Automatic Execution
 10:08:40 - 23-Mar-26
Buy* 1,200 507.60p Automatic Execution
 10:08:23 - 23-Mar-26
Buy* 54 507.60p Automatic Execution
 10:08:23 - 23-Mar-26
Buy* 54 507.60p Automatic Execution
 10:08:23 - 23-Mar-26
Buy* 54 507.60p Automatic Execution
 10:08:23 - 23-Mar-26
Buy* 64 507.60p Automatic Execution
 10:08:23 - 23-Mar-26
Sell* 822 507.40p Automatic Execution
 10:08:23 - 23-Mar-26
Buy* 1,628 507.60p Automatic Execution
 10:08:23 - 23-Mar-26
Sell* 246 507.60p Automatic Execution
 10:08:21 - 23-Mar-26
Sell* 411 507.60p Automatic Execution
 10:08:21 - 23-Mar-26
Sell* 1,821 507.696p Ordinary
 10:08:20 - 23-Mar-26
Sell* 822 507.60p Automatic Execution
 10:08:20 - 23-Mar-26
Sell* 822 507.699p Ordinary
 10:08:16 - 23-Mar-26
Buy* 5 508.00p SI Trade
 10:08:05 - 23-Mar-26
Buy* 105 507.60p Automatic Execution
 10:08:05 - 23-Mar-26
Buy* 19,034 507.60p Automatic Execution
 10:08:05 - 23-Mar-26
Buy* 760 507.60p Automatic Execution
 10:08:05 - 23-Mar-26
Unknown* 0 507.60p SI Trade
 10:08:02 - 23-Mar-26
Buy* 2 507.60p SI Trade
 10:07:59 - 23-Mar-26
Sell* 89 507.00p SI Trade
 10:07:51 - 23-Mar-26
Buy* 96 507.00p Automatic Execution
 10:07:48 - 23-Mar-26
Buy* 18 507.00p Automatic Execution
 10:07:48 - 23-Mar-26
Sell* 1,849 506.60p Ordinary
 10:07:44 - 23-Mar-26
Buy* 1,595 507.00p Automatic Execution
 10:07:42 - 23-Mar-26
Buy* 171 507.00p Automatic Execution
 10:07:42 - 23-Mar-26
Buy* 531 507.00p Automatic Execution
 10:07:42 - 23-Mar-26
Buy* 25 507.00p Automatic Execution
 10:07:42 - 23-Mar-26
Sell* 271 506.60p SI Trade
 10:07:35 - 23-Mar-26
Buy* 9 507.20p SI Trade
 10:07:31 - 23-Mar-26
Buy* 1 507.20p SI Trade
 10:07:31 - 23-Mar-26
Sell* 155 507.00p Automatic Execution
 10:07:30 - 23-Mar-26
Buy* 2,762 507.20p Automatic Execution
 10:07:27 - 23-Mar-26
Buy* 9 507.20p SI Trade
 10:07:24 - 23-Mar-26
Buy* 2 507.20p SI Trade
 10:07:22 - 23-Mar-26
Buy* 463 507.00p Automatic Execution
 10:07:20 - 23-Mar-26
Buy* 1,161 507.00p Automatic Execution
 10:07:20 - 23-Mar-26
Buy* 1,601 507.00p Automatic Execution
 10:07:20 - 23-Mar-26
Buy* 192 507.00p Automatic Execution
 10:07:20 - 23-Mar-26
Buy* 106 507.00p Automatic Execution
 10:07:18 - 23-Mar-26
Buy* 706 507.00p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 2,066 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 714 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 1,275 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 1,292 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 1,627 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 2,109 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 220 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 1,278 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 1,118 506.80p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 1,249 507.00p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 2,762 507.00p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 220 507.00p Automatic Execution
 10:07:18 - 23-Mar-26
Sell* 1,627 507.00p Automatic Execution
 10:07:18 - 23-Mar-26
Buy* 2,059 507.20p SI Trade
 10:07:16 - 23-Mar-26
Sell* 2,326 507.085p Ordinary
 10:07:12 - 23-Mar-26
Sell* 1,835 507.085p Ordinary
 10:07:08 - 23-Mar-26
Unknown* 0 507.40p SI Trade
 10:07:06 - 23-Mar-26
Buy* 1 507.40p SI Trade
 10:07:01 - 23-Mar-26
Buy* 8 507.40p SI Trade
 10:07:00 - 23-Mar-26
Sell* 575 507.20p Automatic Execution
 10:06:43 - 23-Mar-26
Buy* 5 507.60p SI Trade
 10:06:42 - 23-Mar-26
Sell* 1,599 507.20p Automatic Execution
 10:06:36 - 23-Mar-26
Sell* 814 507.40p Automatic Execution
 10:06:34 - 23-Mar-26
Sell* 205 507.40p Automatic Execution
 10:06:34 - 23-Mar-26
Sell* 350 507.40p Automatic Execution
 10:06:34 - 23-Mar-26
Sell* 484 507.40p Automatic Execution
 10:06:34 - 23-Mar-26
Buy* 1 507.60p SI Trade
 10:06:23 - 23-Mar-26
Buy* 416 507.20p Automatic Execution
 10:06:20 - 23-Mar-26
Buy* 159 507.20p Automatic Execution
 10:06:18 - 23-Mar-26
Buy* 345 507.20p Automatic Execution
 10:06:18 - 23-Mar-26
Buy* 110 507.20p Automatic Execution
 10:06:18 - 23-Mar-26
Sell* 1,432 506.8257p Ordinary
 10:06:04 - 23-Mar-26
Buy* 1 507.40p SI Trade
 10:06:01 - 23-Mar-26
Unknown* 2 507.20p SI Trade
 10:05:59 - 23-Mar-26
FTSE 100 Latest
Value9,710.41
Change-207.92