| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,526 | 518.559p | Negotiated Trade OTC Trade |
18:28:23 - 17-Jun-25 |
| Sell* | 10,820 | 518.00p | SI Trade Suspected SELL Trade |
16:50:07 - 17-Jun-25 |
| Sell* | 186,590 | 518.672p | SI Trade Suspected SELL Trade |
16:47:01 - 17-Jun-25 |
| Sell* | 30,998 | 518.00p | Automatic Execution |
16:38:54 - 17-Jun-25 |
| Sell* | 23,002 | 518.00p | Automatic Execution |
16:38:54 - 17-Jun-25 |
| Sell* | 2,500 | 518.00p | SI Trade |
16:35:06 - 17-Jun-25 |
| Sell* | 5,191 | 518.00p | SI Trade |
16:35:06 - 17-Jun-25 |
| Sell* | 26,787 | 518.00p | SI Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 21,702 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 241,481 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 241,481 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 47,188 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 241,481 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 241,481 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 241,481 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 241,481 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 4,376 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 766 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 8,519 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 8,519 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 8,519 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 8,519 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 8,519 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 1,665 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 8,519 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Unknown* | 155 | 518.00p | OTC Trade |
16:35:06 - 17-Jun-25 |
| Sell* | 7,347,478 | 518.00p | Uncrossing Trade |
16:35:06 - 17-Jun-25 |
| Buy* | 668 | 519.20p | Automatic Execution |
16:29:58 - 17-Jun-25 |
| Buy* | 1,131 | 519.20p | Automatic Execution |
16:29:58 - 17-Jun-25 |
| Buy* | 404 | 519.20p | Automatic Execution |
16:29:58 - 17-Jun-25 |
| Buy* | 429 | 519.20p | Automatic Execution |
16:29:58 - 17-Jun-25 |
| Buy* | 810 | 519.20p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Buy* | 5 | 519.20p | SI Trade |
16:29:55 - 17-Jun-25 |
| Buy* | 552 | 519.20p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Sell* | 1,222 | 519.00p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Sell* | 4 | 519.00p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Sell* | 393 | 519.00p | SI Trade |
16:29:51 - 17-Jun-25 |
| Unknown* | 617 | 519.10p | OTC Trade |
16:29:50 - 17-Jun-25 |
| Sell* | 1,869 | 519.00p | Automatic Execution |
16:29:50 - 17-Jun-25 |
| Sell* | 1,251 | 519.00p | Automatic Execution |
16:29:50 - 17-Jun-25 |
| Sell* | 1,276 | 519.00p | Automatic Execution |
16:29:42 - 17-Jun-25 |
| Sell* | 4,357 | 519.00p | Automatic Execution |
16:29:42 - 17-Jun-25 |
| Sell* | 1,842 | 519.00p | Automatic Execution |
16:29:42 - 17-Jun-25 |
| Unknown* | 210 | 519.20p | SI Trade |
16:29:39 - 17-Jun-25 |
| Buy* | 1,262 | 519.20p | Automatic Execution |
16:29:39 - 17-Jun-25 |
| Buy* | 1,834 | 519.20p | Automatic Execution |
16:29:39 - 17-Jun-25 |
| Buy* | 1,016 | 519.20p | Automatic Execution |
16:29:39 - 17-Jun-25 |
| Buy* | 2,038 | 519.20p | Automatic Execution |
16:29:39 - 17-Jun-25 |
| Buy* | 4,357 | 519.20p | Automatic Execution |
16:29:39 - 17-Jun-25 |
| Buy* | 210 | 519.20p | Automatic Execution |
16:29:39 - 17-Jun-25 |
| Sell* | 1,506 | 519.00p | Automatic Execution |
16:29:37 - 17-Jun-25 |
| Unknown* | 177 | 519.00p | SI Trade |
16:29:36 - 17-Jun-25 |
| Sell* | 4,357 | 519.00p | Automatic Execution |
16:29:36 - 17-Jun-25 |
| Sell* | 1,322 | 519.00p | Automatic Execution |
16:29:36 - 17-Jun-25 |
| Buy* | 1,851 | 519.20p | Automatic Execution |
16:29:33 - 17-Jun-25 |
| Buy* | 453 | 519.20p | Automatic Execution |
16:29:33 - 17-Jun-25 |
| Buy* | 2,046 | 519.20p | Automatic Execution |
16:29:33 - 17-Jun-25 |
| Buy* | 4,340 | 519.20p | Automatic Execution |
16:29:33 - 17-Jun-25 |
| Buy* | 17 | 519.20p | Automatic Execution |
16:29:33 - 17-Jun-25 |
| Sell* | 4,357 | 519.00p | Automatic Execution |
16:29:30 - 17-Jun-25 |
| Sell* | 1,946 | 519.00p | Automatic Execution |
16:29:30 - 17-Jun-25 |
| Sell* | 1,323 | 519.00p | Automatic Execution |
16:29:30 - 17-Jun-25 |
| Sell* | 1,200 | 519.00p | Automatic Execution |
16:29:30 - 17-Jun-25 |
| Buy* | 876 | 519.00p | Automatic Execution |
16:29:30 - 17-Jun-25 |
| Buy* | 1 | 519.00p | SI Trade |
16:29:24 - 17-Jun-25 |
| Buy* | 1,117 | 519.00p | Automatic Execution |
16:29:15 - 17-Jun-25 |
| Buy* | 1,941 | 519.00p | Automatic Execution |
16:29:15 - 17-Jun-25 |
| Buy* | 3,903 | 519.00p | Automatic Execution |
16:29:15 - 17-Jun-25 |
| Buy* | 454 | 519.00p | Automatic Execution |
16:29:15 - 17-Jun-25 |
| Buy* | 846 | 519.00p | Automatic Execution |
16:29:15 - 17-Jun-25 |
| Buy* | 4,357 | 519.00p | Automatic Execution |
16:29:13 - 17-Jun-25 |
| Sell* | 1,802 | 519.00p | Automatic Execution |
16:29:13 - 17-Jun-25 |
| Sell* | 730 | 519.00p | Automatic Execution |
16:29:13 - 17-Jun-25 |
| Sell* | 2,497 | 519.00p | Automatic Execution |
16:29:13 - 17-Jun-25 |
| Sell* | 327 | 519.00p | Automatic Execution |
16:29:11 - 17-Jun-25 |
| Unknown* | 0 | 519.00p | SI Trade |
16:29:10 - 17-Jun-25 |
| Unknown* | 0 | 519.20p | SI Trade |
16:29:09 - 17-Jun-25 |
| Buy* | 24 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Sell* | 800 | 519.00p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Sell* | 1,290 | 519.00p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Sell* | 4,357 | 519.00p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 1,653 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 2,043 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 2,824 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 524 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 2,778 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 1,852 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 4,315 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 6 | 519.20p | Automatic Execution |
16:29:09 - 17-Jun-25 |
| Buy* | 794 | 519.20p | SI Trade |
16:28:57 - 17-Jun-25 |
| Unknown* | 794 | 519.20p | OTC Trade |
16:28:57 - 17-Jun-25 |
| Buy* | 3,394 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Buy* | 1,944 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Buy* | 2,488 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Buy* | 4,357 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Sell* | 878 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Sell* | 2,866 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Sell* | 1,409 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Sell* | 202 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Sell* | 4,357 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Sell* | 2,530 | 519.00p | Automatic Execution |
16:28:52 - 17-Jun-25 |
| Buy* | 36 | 519.20p | Automatic Execution |
16:28:40 - 17-Jun-25 |
| Sell* | 1,826 | 519.20p | Automatic Execution |
16:28:40 - 17-Jun-25 |
| Sell* | 1,375 | 519.20p | Automatic Execution |
16:28:40 - 17-Jun-25 |
| Sell* | 5,570 | 519.20p | Automatic Execution |
16:28:40 - 17-Jun-25 |
| Sell* | 7,430 | 519.20p | Automatic Execution |
16:28:40 - 17-Jun-25 |
| Buy* | 3,813 | 519.40p | Automatic Execution |
16:28:29 - 17-Jun-25 |
| Buy* | 1,824 | 519.40p | Automatic Execution |
16:28:29 - 17-Jun-25 |
| Buy* | 3,703 | 519.40p | Automatic Execution |
16:28:29 - 17-Jun-25 |
| Unknown* | 533 | 519.30p | SI Trade |
16:28:20 - 17-Jun-25 |
| Buy* | 650 | 519.40p | Automatic Execution |
16:28:19 - 17-Jun-25 |
| Buy* | 1,858 | 519.304p | Ordinary |
16:28:04 - 17-Jun-25 |
| Buy* | 4 | 519.40p | Automatic Execution |
16:27:55 - 17-Jun-25 |
| Sell* | 2,547 | 519.40p | Automatic Execution |
16:27:55 - 17-Jun-25 |
| Sell* | 1,884 | 519.40p | Automatic Execution |
16:27:55 - 17-Jun-25 |
| Sell* | 2,001 | 519.40p | Automatic Execution |
16:27:55 - 17-Jun-25 |
| Sell* | 1,773 | 519.40p | Automatic Execution |
16:27:55 - 17-Jun-25 |
| Buy* | 1,051 | 519.40p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Buy* | 1,697 | 519.40p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Buy* | 1,609 | 519.40p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Buy* | 1,200 | 519.40p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Sell* | 3,000 | 519.40p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Sell* | 5,863 | 519.40p | SI Trade |
16:27:48 - 17-Jun-25 |
| Buy* | 26 | 519.40p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Sell* | 272 | 519.40p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Sell* | 2,728 | 519.40p | Automatic Execution |
16:27:48 - 17-Jun-25 |
| Buy* | 5 | 519.60p | SI Trade |
16:27:47 - 17-Jun-25 |
| Buy* | 1,357 | 519.60p | Automatic Execution |
16:27:46 - 17-Jun-25 |
| Buy* | 678 | 519.60p | Automatic Execution |
16:27:46 - 17-Jun-25 |
| Buy* | 1,794 | 519.60p | Automatic Execution |
16:27:46 - 17-Jun-25 |
| Buy* | 1,759 | 519.60p | Automatic Execution |
16:27:46 - 17-Jun-25 |
| Buy* | 2,345 | 519.60p | Automatic Execution |
16:27:46 - 17-Jun-25 |
| Buy* | 4,357 | 519.60p | Automatic Execution |
16:27:46 - 17-Jun-25 |
| Sell* | 5,558 | 519.40p | SI Trade |
16:27:45 - 17-Jun-25 |
| Sell* | 3,000 | 519.40p | Automatic Execution |
16:27:45 - 17-Jun-25 |
| Sell* | 1,409 | 519.40p | Automatic Execution |
16:27:45 - 17-Jun-25 |
| Buy* | 1,400 | 519.40p | Automatic Execution |
16:27:45 - 17-Jun-25 |
| Sell* | 3,000 | 519.40p | Automatic Execution |
16:27:45 - 17-Jun-25 |
| Sell* | 1,370 | 519.40p | Automatic Execution |
16:27:45 - 17-Jun-25 |
| Sell* | 1,630 | 519.40p | Automatic Execution |
16:27:45 - 17-Jun-25 |
| Buy* | 1,400 | 519.40p | Automatic Execution |
16:27:43 - 17-Jun-25 |
| Sell* | 3,000 | 519.40p | Automatic Execution |
16:27:43 - 17-Jun-25 |
| Sell* | 78 | 519.40p | Automatic Execution |
16:27:43 - 17-Jun-25 |
| Sell* | 1,631 | 519.40p | Automatic Execution |
16:27:43 - 17-Jun-25 |
| Buy* | 1,100 | 519.40p | Automatic Execution |
16:27:36 - 17-Jun-25 |
| Sell* | 3,000 | 519.40p | Automatic Execution |
16:27:36 - 17-Jun-25 |
| Sell* | 1,370 | 519.40p | Automatic Execution |
16:27:32 - 17-Jun-25 |
| Sell* | 1,630 | 519.40p | Automatic Execution |
16:27:32 - 17-Jun-25 |
| Buy* | 2,623 | 519.40p | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Sell* | 134 | 519.40p | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Sell* | 1,470 | 519.40p | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Sell* | 160 | 519.40p | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Sell* | 739 | 519.40p | Automatic Execution |
16:27:19 - 17-Jun-25 |
| Sell* | 2,101 | 519.40p | Automatic Execution |
16:27:19 - 17-Jun-25 |
| Sell* | 739 | 519.40p | Automatic Execution |
16:27:19 - 17-Jun-25 |
| Sell* | 2,261 | 519.40p | Automatic Execution |
16:27:19 - 17-Jun-25 |
| Sell* | 4,357 | 519.40p | Automatic Execution |
16:27:19 - 17-Jun-25 |
| Sell* | 1,619 | 519.40p | Automatic Execution |
16:27:19 - 17-Jun-25 |
| Buy* | 1,190 | 519.40p | Automatic Execution |
16:27:18 - 17-Jun-25 |
| Buy* | 1,226 | 519.40p | Automatic Execution |
16:27:18 - 17-Jun-25 |
| Buy* | 1,300 | 519.40p | Automatic Execution |
16:27:18 - 17-Jun-25 |
| Buy* | 1,831 | 519.40p | Automatic Execution |
16:27:18 - 17-Jun-25 |
| Buy* | 4,357 | 519.40p | Automatic Execution |
16:27:18 - 17-Jun-25 |
| Sell* | 1,941 | 519.40p | Automatic Execution |
16:27:18 - 17-Jun-25 |
| Sell* | 3,000 | 519.40p | Automatic Execution |
16:27:18 - 17-Jun-25 |
| Sell* | 2,476 | 519.40p | Automatic Execution |
16:27:18 - 17-Jun-25 |
| Buy* | 1,807 | 519.40p | Automatic Execution |
16:27:17 - 17-Jun-25 |
| Buy* | 197 | 519.40p | Automatic Execution |
16:27:17 - 17-Jun-25 |
| Buy* | 2,462 | 519.40p | Automatic Execution |
16:27:17 - 17-Jun-25 |
| Buy* | 736 | 519.40p | SI Trade |
16:27:05 - 17-Jun-25 |
| Unknown* | 736 | 519.40p | OTC Trade |
16:27:05 - 17-Jun-25 |
| Buy* | 4,357 | 519.40p | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Buy* | 2,900 | 519.40p | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Buy* | 1,756 | 519.40p | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Buy* | 1,194 | 519.40p | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Buy* | 221 | 519.40p | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Buy* | 4,357 | 519.40p | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Buy* | 607 | 519.40p | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Sell* | 1,491 | 519.20p | Automatic Execution |
16:27:00 - 17-Jun-25 |
| Sell* | 343 | 519.20p | Automatic Execution |
16:27:00 - 17-Jun-25 |
| Buy* | 529 | 519.20p | Automatic Execution |
16:27:00 - 17-Jun-25 |
| Buy* | 18 | 519.20p | Automatic Execution |
16:27:00 - 17-Jun-25 |
| Buy* | 2,045 | 519.20p | Automatic Execution |
16:27:00 - 17-Jun-25 |
| Buy* | 318 | 519.20p | Automatic Execution |
16:27:00 - 17-Jun-25 |
| Buy* | 3,235 | 519.20p | Automatic Execution |
16:27:00 - 17-Jun-25 |
| Buy* | 1 | 519.20p | SI Trade |
16:27:00 - 17-Jun-25 |
| Buy* | 1 | 519.20p | Automatic Execution |
16:26:36 - 17-Jun-25 |
| Buy* | 13 | 519.20p | Automatic Execution |
16:26:36 - 17-Jun-25 |
| Buy* | 1,108 | 519.20p | Automatic Execution |
16:26:33 - 17-Jun-25 |
| Unknown* | 0 | 519.00p | SI Trade |
16:26:24 - 17-Jun-25 |
| Sell* | 1,725 | 519.20p | Automatic Execution |
16:26:16 - 17-Jun-25 |
| Sell* | 1,938 | 519.20p | Automatic Execution |
16:26:16 - 17-Jun-25 |
| Sell* | 650 | 519.20p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Sell* | 1,222 | 519.20p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Sell* | 2,213 | 519.20p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Sell* | 4,357 | 519.20p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Buy* | 839 | 519.20p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Sell* | 1,300 | 519.20p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Buy* | 344 | 519.20p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Buy* | 2,471 | 519.20p | Automatic Execution |
16:26:13 - 17-Jun-25 |