| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 645 | 626.3333p | Ordinary |
16:51:46 - 27-Feb-26 |
| Buy* | 29,724 | 624.4762p | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 57,694 | 618.938p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 144,430 | 618.938p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 4,727 | 619.00p | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Buy* | 396,983 | 619.00p | SI Trade Negotiated Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 7,105 | 619.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 19,110 | 619.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 27,775 | 619.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 9,432 | 619.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 51,088 | 619.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 15,561 | 619.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 877 | 619.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 218 | 619.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 82 | 619.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 58 | 619.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 1,363 | 619.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 13,281 | 619.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 4,093 | 619.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 12,250 | 619.00p | SI Trade Negotiated Trade |
16:36:31 - 27-Feb-26 |
| Buy* | 7,673 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1,590 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 284 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 40,527 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 126,907 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 2,604 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1,205 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1,011 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 39,620 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 12,072 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 13 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 5,918 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 9,824 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 7 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1,389 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 779 | 619.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 10,331,358 | 619.00p | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 160 | 618.20p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 958 | 618.40p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 1,438 | 618.40p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Unknown* | 606 | 618.50p | SI Trade |
16:29:50 - 27-Feb-26 |
| Unknown* | 663 | 618.50p | SI Trade |
16:29:50 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | SI Trade |
16:29:39 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | SI Trade |
16:29:39 - 27-Feb-26 |
| Sell* | 3,215 | 618.635p | Ordinary |
16:29:36 - 27-Feb-26 |
| Buy* | 27 | 618.60p | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Buy* | 176 | 618.60p | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Buy* | 116 | 618.60p | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Buy* | 53 | 618.60p | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Buy* | 913 | 618.60p | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Buy* | 1,530 | 618.60p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 178 | 618.60p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 398 | 618.60p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | SI Trade |
16:29:31 - 27-Feb-26 |
| Sell* | 401 | 618.60p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 1,438 | 618.60p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 432 | 618.60p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Unknown* | 597 | 618.70p | SI Trade |
16:29:24 - 27-Feb-26 |
| Unknown* | 660 | 618.70p | SI Trade |
16:29:24 - 27-Feb-26 |
| Buy* | 267 | 618.60p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 2,190 | 618.60p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Buy* | 80 | 618.60p | Automatic Execution |
16:29:23 - 27-Feb-26 |
| Buy* | 113 | 618.60p | Automatic Execution |
16:29:23 - 27-Feb-26 |
| Buy* | 60 | 618.60p | Automatic Execution |
16:29:23 - 27-Feb-26 |
| Unknown* | 0 | 618.60p | SI Trade |
16:29:21 - 27-Feb-26 |
| Buy* | 800 | 618.60p | SI Trade |
16:29:17 - 27-Feb-26 |
| Buy* | 282 | 618.40p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 235 | 618.40p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 57 | 618.40p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 43 | 618.40p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 671 | 618.40p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 1,438 | 618.40p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 1 | 618.60p | SI Trade |
16:29:15 - 27-Feb-26 |
| Buy* | 27 | 618.60p | SI Trade |
16:29:15 - 27-Feb-26 |
| Sell* | 449 | 618.40p | Automatic Execution |
16:29:15 - 27-Feb-26 |
| Buy* | 1 | 618.60p | SI Trade |
16:29:10 - 27-Feb-26 |
| Buy* | 120 | 618.60p | SI Trade |
16:29:10 - 27-Feb-26 |
| Sell* | 1,009 | 618.60p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 455 | 618.60p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 959 | 618.60p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 116 | 618.50p | SI Trade |
16:29:03 - 27-Feb-26 |
| Sell* | 1,603 | 618.60p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 453 | 618.60p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 896 | 618.60p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 542 | 618.60p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 1,587 | 618.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 453 | 618.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 89 | 618.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 585 | 618.40p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 127 | 618.40p | SI Trade |
16:28:51 - 27-Feb-26 |
| Buy* | 604 | 618.40p | Automatic Execution |
16:28:50 - 27-Feb-26 |
| Buy* | 655 | 618.40p | Automatic Execution |
16:28:49 - 27-Feb-26 |
| Sell* | 436 | 618.40p | Automatic Execution |
16:28:49 - 27-Feb-26 |
| Buy* | 729 | 618.40p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 110 | 618.40p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 7 | 618.40p | SI Trade |
16:28:45 - 27-Feb-26 |
| Sell* | 166 | 618.40p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 5 | 618.60p | SI Trade |
16:28:36 - 27-Feb-26 |
| Buy* | 83 | 618.40p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Sell* | 221 | 618.20p | SI Trade |
16:28:31 - 27-Feb-26 |
| Sell* | 4 | 618.20p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Unknown* | 0 | 618.40p | SI Trade |
16:28:27 - 27-Feb-26 |
| Unknown* | 2 | 618.30p | SI Trade |
16:28:25 - 27-Feb-26 |
| Sell* | 802 | 618.298p | Ordinary |
16:28:22 - 27-Feb-26 |
| Sell* | 441 | 618.20p | SI Trade |
16:28:20 - 27-Feb-26 |
| Buy* | 500 | 618.3804p | Ordinary |
16:28:18 - 27-Feb-26 |
| Unknown* | 286 | 618.30p | SI Trade |
16:28:18 - 27-Feb-26 |
| Buy* | 1 | 618.40p | SI Trade |
16:28:17 - 27-Feb-26 |
| Sell* | 811 | 618.20p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 1,438 | 618.20p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 3 | 618.20p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 3,050 | 618.20p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 1,438 | 618.20p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 593 | 618.20p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Unknown* | 0 | 618.60p | SI Trade |
16:28:15 - 27-Feb-26 |
| Sell* | 160 | 618.40p | SI Trade |
16:28:11 - 27-Feb-26 |
| Sell* | 129 | 618.40p | SI Trade |
16:28:11 - 27-Feb-26 |
| Sell* | 272 | 618.40p | SI Trade |
16:28:11 - 27-Feb-26 |
| Sell* | 152 | 618.40p | SI Trade |
16:28:11 - 27-Feb-26 |
| Unknown* | 0 | 618.60p | SI Trade |
16:28:11 - 27-Feb-26 |
| Buy* | 10 | 618.40p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Buy* | 234 | 618.69p | Ordinary |
16:28:09 - 27-Feb-26 |
| Sell* | 1,700 | 618.40p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 324 | 618.40p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 794 | 618.40p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Sell* | 1,438 | 618.40p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 120 | 618.80p | SI Trade |
16:28:04 - 27-Feb-26 |
| Sell* | 1,859 | 618.60p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 780 | 618.60p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 1,154 | 618.60p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 371 | 618.60p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 325 | 618.80p | Automatic Execution |
16:28:02 - 27-Feb-26 |
| Sell* | 355 | 618.80p | Automatic Execution |
16:28:02 - 27-Feb-26 |
| Buy* | 799 | 619.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Buy* | 639 | 619.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Buy* | 5 | 619.00p | SI Trade |
16:27:56 - 27-Feb-26 |
| Buy* | 5 | 618.80p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 358 | 618.80p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 367 | 618.80p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 367 | 618.80p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Sell* | 331 | 618.80p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Sell* | 239 | 618.60p | SI Trade |
16:27:46 - 27-Feb-26 |
| Sell* | 3,115 | 618.6979p | Ordinary |
16:27:45 - 27-Feb-26 |
| Sell* | 351 | 618.80p | Automatic Execution |
16:27:43 - 27-Feb-26 |
| Buy* | 602 | 618.80p | Automatic Execution |
16:27:43 - 27-Feb-26 |
| Buy* | 156 | 618.80p | Automatic Execution |
16:27:43 - 27-Feb-26 |
| Sell* | 131 | 618.60p | SI Trade |
16:27:42 - 27-Feb-26 |
| Sell* | 16 | 618.60p | SI Trade |
16:27:42 - 27-Feb-26 |
| Unknown* | 516 | 618.70p | SI Trade |
16:27:42 - 27-Feb-26 |
| Buy* | 288 | 618.70p | SI Trade |
16:27:38 - 27-Feb-26 |
| Buy* | 368 | 618.70p | SI Trade |
16:27:38 - 27-Feb-26 |
| Sell* | 1,900 | 618.60p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 277 | 618.60p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Sell* | 364 | 618.60p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 1,034 | 618.70p | SI Trade |
16:27:37 - 27-Feb-26 |
| Buy* | 680 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 495 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 230 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 524 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 51 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 1,387 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 366 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 688 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 1,927 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 1,885 | 618.80p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 1,698 | 618.80p | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 223 | 618.80p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 1,594 | 618.60p | Automatic Execution |
16:27:28 - 27-Feb-26 |
| Sell* | 1,438 | 618.60p | Automatic Execution |
16:27:28 - 27-Feb-26 |
| Sell* | 421 | 618.60p | Automatic Execution |
16:27:28 - 27-Feb-26 |
| Buy* | 70 | 618.80p | SI Trade |
16:27:25 - 27-Feb-26 |
| Unknown* | 0 | 618.60p | SI Trade |
16:27:25 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | SI Trade |
16:27:25 - 27-Feb-26 |
| Buy* | 1,438 | 618.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Sell* | 368 | 618.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 282 | 618.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 407 | 618.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 393 | 618.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 11 | 618.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 1,438 | 618.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 748 | 618.60p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 477 | 618.60p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 2 | 618.60p | SI Trade |
16:27:11 - 27-Feb-26 |
| Buy* | 81 | 618.80p | SI Trade |
16:27:11 - 27-Feb-26 |
| Buy* | 4 | 618.80p | SI Trade |
16:27:08 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | OTC Trade |
16:26:59 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | OTC Trade |
16:26:58 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | OTC Trade |
16:26:58 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | OTC Trade |
16:26:57 - 27-Feb-26 |
| Buy* | 134 | 618.70p | SI Trade |
16:26:47 - 27-Feb-26 |
| Sell* | 5 | 618.60p | SI Trade |
16:26:44 - 27-Feb-26 |
| Sell* | 459 | 618.60p | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Sell* | 1,438 | 618.60p | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Sell* | 722 | 618.60p | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Sell* | 463 | 618.60p | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Sell* | 1,303 | 618.60p | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Sell* | 74 | 618.60p | Automatic Execution |
16:26:44 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | SI Trade |
16:26:43 - 27-Feb-26 |
| Unknown* | 142 | 618.70p | SI Trade |
16:26:40 - 27-Feb-26 |
| Unknown* | 0 | 618.80p | SI Trade |
16:26:39 - 27-Feb-26 |