Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 621.00p OTC Trade
 16:37:29 - 08-Dec-25
Unknown* 4,993 621.00p OTC Trade
 16:37:29 - 08-Dec-25
Unknown* 7,230 621.00p OTC Trade
 16:37:29 - 08-Dec-25
Sell* 3,821 621.00p Automatic Execution
 16:35:31 - 08-Dec-25
Sell* 1,309 621.00p SI Trade
 16:35:14 - 08-Dec-25
Sell* 67 621.00p SI Trade
 16:35:14 - 08-Dec-25
Sell* 4,863 621.00p SI Trade
 16:35:14 - 08-Dec-25
Sell* 2,738 621.00p SI Trade
 16:35:14 - 08-Dec-25
Sell* 2,941,617 621.00p Uncrossing Trade
 16:35:14 - 08-Dec-25
Sell* 9,907 620.20p Automatic Execution
 16:29:51 - 08-Dec-25
Buy* 886 620.20p Automatic Execution
 16:29:43 - 08-Dec-25
Buy* 1,863 620.20p Automatic Execution
 16:29:43 - 08-Dec-25
Buy* 20 620.20p Automatic Execution
 16:29:43 - 08-Dec-25
Buy* 9 620.20p Automatic Execution
 16:29:43 - 08-Dec-25
Buy* 11 620.20p Automatic Execution
 16:29:43 - 08-Dec-25
Buy* 10 620.20p Automatic Execution
 16:29:43 - 08-Dec-25
Buy* 17 620.40p Automatic Execution
 16:29:43 - 08-Dec-25
Buy* 12 620.40p Automatic Execution
 16:29:42 - 08-Dec-25
Buy* 24 620.40p Automatic Execution
 16:29:42 - 08-Dec-25
Buy* 15 620.40p Automatic Execution
 16:29:42 - 08-Dec-25
Buy* 1,230 620.40p Automatic Execution
 16:29:42 - 08-Dec-25
Sell* 19,878 620.00p SI Trade
 16:29:38 - 08-Dec-25
Buy* 6 620.381p Ordinary
 16:29:37 - 08-Dec-25
Unknown* 0 620.40p SI Trade
 16:29:28 - 08-Dec-25
Sell* 388 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 3,125 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 16 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 1,010 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 651 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 1,226 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 17 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 17 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 19 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 21 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 2,799 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 1,132 620.00p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 1,028 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 32 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 1,076 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 1,643 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 17 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 14 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 14 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 1,033 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 15 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 15 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 14 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 2,239 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 15 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 14 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 24 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 34 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 37 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 23 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 26 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Sell* 24 620.20p Automatic Execution
 16:29:18 - 08-Dec-25
Buy* 474 620.40p Automatic Execution
 16:29:10 - 08-Dec-25
Buy* 830 620.40p Automatic Execution
 16:29:10 - 08-Dec-25
Buy* 1,027 620.40p Automatic Execution
 16:29:10 - 08-Dec-25
Buy* 2,799 620.40p Automatic Execution
 16:29:10 - 08-Dec-25
Buy* 1,200 620.40p Automatic Execution
 16:29:10 - 08-Dec-25
Sell* 1,011 620.40p Automatic Execution
 16:29:03 - 08-Dec-25
Buy* 464 620.40p Automatic Execution
 16:29:03 - 08-Dec-25
Buy* 2,799 620.40p Automatic Execution
 16:29:03 - 08-Dec-25
Buy* 532 620.40p Automatic Execution
 16:29:03 - 08-Dec-25
Buy* 1,053 620.40p Automatic Execution
 16:29:03 - 08-Dec-25
Buy* 471 620.40p Automatic Execution
 16:28:52 - 08-Dec-25
Buy* 1,854 620.40p Automatic Execution
 16:28:52 - 08-Dec-25
Buy* 1,685 620.40p Automatic Execution
 16:28:52 - 08-Dec-25
Buy* 2,799 620.40p Automatic Execution
 16:28:52 - 08-Dec-25
Buy* 499 620.40p Automatic Execution
 16:28:52 - 08-Dec-25
Unknown* 0 620.40p SI Trade
 16:28:47 - 08-Dec-25
Buy* 15 620.40p SI Trade
 16:28:44 - 08-Dec-25
Buy* 499 620.40p Automatic Execution
 16:28:40 - 08-Dec-25
Buy* 1,111 620.40p Automatic Execution
 16:28:40 - 08-Dec-25
Buy* 1,200 620.40p Automatic Execution
 16:28:40 - 08-Dec-25
Buy* 1,032 620.40p Automatic Execution
 16:28:40 - 08-Dec-25
Buy* 1,543 620.40p Automatic Execution
 16:28:40 - 08-Dec-25
Buy* 2,799 620.40p Automatic Execution
 16:28:40 - 08-Dec-25
Buy* 833 620.40p Automatic Execution
 16:28:40 - 08-Dec-25
Buy* 1,200 620.40p Automatic Execution
 16:28:36 - 08-Dec-25
Buy* 1,030 620.40p Automatic Execution
 16:28:36 - 08-Dec-25
Buy* 2,799 620.40p Automatic Execution
 16:28:36 - 08-Dec-25
Buy* 912 620.40p Automatic Execution
 16:28:35 - 08-Dec-25
Buy* 1,152 620.40p Automatic Execution
 16:28:35 - 08-Dec-25
Buy* 14 620.40p Automatic Execution
 16:28:35 - 08-Dec-25
Buy* 1,041 620.40p Automatic Execution
 16:28:35 - 08-Dec-25
Buy* 2,799 620.40p Automatic Execution
 16:28:35 - 08-Dec-25
Buy* 416 620.40p Automatic Execution
 16:28:35 - 08-Dec-25
Buy* 608 620.40p Automatic Execution
 16:28:35 - 08-Dec-25
Buy* 1,679 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 1,304 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 1,661 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 1,166 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 62 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 1,155 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 1,607 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 881 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 430 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 738 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 1,600 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 496 620.20p Automatic Execution
 16:28:32 - 08-Dec-25
Buy* 2 620.20p SI Trade
 16:28:30 - 08-Dec-25
Sell* 938 620.10p SI Trade
 16:28:11 - 08-Dec-25
Sell* 1 620.00p SI Trade
 16:28:10 - 08-Dec-25
Buy* 1,128 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Buy* 1,200 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Buy* 1,643 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Buy* 2,700 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 15 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 15 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 18 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 16 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 1,039 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 16 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 20 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 20 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 19 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 30 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 32 620.00p Automatic Execution
 16:28:03 - 08-Dec-25
Sell* 2,312 620.00p SI Trade
 16:27:52 - 08-Dec-25
Sell* 1,126 620.00p Automatic Execution
 16:27:35 - 08-Dec-25
Sell* 24 620.00p Automatic Execution
 16:27:35 - 08-Dec-25
Sell* 21 620.00p Automatic Execution
 16:27:35 - 08-Dec-25
Sell* 25 620.00p Automatic Execution
 16:27:35 - 08-Dec-25
Buy* 1,200 620.00p Automatic Execution
 16:27:15 - 08-Dec-25
Buy* 1,662 620.00p Automatic Execution
 16:27:15 - 08-Dec-25
Buy* 796 620.00p Automatic Execution
 16:27:15 - 08-Dec-25
Buy* 3,510 620.00p Automatic Execution
 16:27:15 - 08-Dec-25
Buy* 1,122 620.00p Automatic Execution
 16:27:15 - 08-Dec-25
Buy* 2,799 620.00p Automatic Execution
 16:27:15 - 08-Dec-25
Unknown* 0 620.20p SI Trade
 16:27:06 - 08-Dec-25
Sell* 1,073 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Buy* 1,657 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Buy* 1,200 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Buy* 3,510 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Buy* 571 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 24 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 33 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 22 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 25 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 21 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 22 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 26 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 32 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 24 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 1,058 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 31 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 22 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 24 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 26 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 24 620.00p Automatic Execution
 16:27:02 - 08-Dec-25
Unknown* 0 620.20p SI Trade
 16:26:56 - 08-Dec-25
Sell* 53 620.00p Automatic Execution
 16:26:14 - 08-Dec-25
Sell* 22 620.00p Automatic Execution
 16:26:14 - 08-Dec-25
Buy* 530 620.00p Automatic Execution
 16:26:14 - 08-Dec-25
Sell* 25 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 28 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 30 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 31 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 29 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 27 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 24 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 26 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 1,039 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 24 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 28 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 24 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 26 620.00p Automatic Execution
 16:26:08 - 08-Dec-25
Sell* 417 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 920 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 22 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 23 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 25 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 26 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 23 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 26 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 26 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 1,200 620.00p Automatic Execution
 16:26:05 - 08-Dec-25
Sell* 28 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 27 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 1,050 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 24 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 25 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 26 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 26 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 22 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 25 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 57 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 25 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 2,661 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 946 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 3,066 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 23 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 142 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 781 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Sell* 548 620.20p Automatic Execution
 16:26:02 - 08-Dec-25
Buy* 6 620.40p SI Trade
 16:25:15 - 08-Dec-25
Buy* 3 620.40p SI Trade
 16:25:10 - 08-Dec-25
Unknown* 0 620.40p SI Trade
 16:24:54 - 08-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92