Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 544.80p OTC Trade
 17:08:45 - 22-Oct-25
Unknown* 24,390 551.03p Negotiated Trade
OTC Trade
 16:48:36 - 22-Oct-25
Unknown* 507,400 551.03p Negotiated Trade
OTC Trade
 16:48:36 - 22-Oct-25
Sell* 3,458 544.80p SI Trade
Suspected SELL Trade
 16:47:51 - 22-Oct-25
Sell* 700,000 541.00p SI Trade
 16:44:22 - 22-Oct-25
Sell* 49,700 544.80p Negotiated Trade
 16:36:05 - 22-Oct-25
Sell* 465 544.80p SI Trade
 16:35:05 - 22-Oct-25
Sell* 8,706,786 544.80p Uncrossing Trade
 16:35:05 - 22-Oct-25
Sell* 304 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 222 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 452 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 39 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 1,053 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 1,163 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 74 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 2,571 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 200 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 220 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 370 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 305 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 1,400 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Sell* 1,147 546.20p Automatic Execution
 16:29:58 - 22-Oct-25
Buy* 30,000 546.344p Ordinary
 16:29:56 - 22-Oct-25
Sell* 185 546.2902p Ordinary
 16:29:54 - 22-Oct-25
Buy* 2,100 546.20p Automatic Execution
 16:29:52 - 22-Oct-25
Sell* 125 546.20p Automatic Execution
 16:29:52 - 22-Oct-25
Sell* 14 546.20p Automatic Execution
 16:29:52 - 22-Oct-25
Sell* 377 546.20p Automatic Execution
 16:29:52 - 22-Oct-25
Sell* 290 546.20p Automatic Execution
 16:29:52 - 22-Oct-25
Sell* 480 546.20p Automatic Execution
 16:29:52 - 22-Oct-25
Sell* 30 546.20p Automatic Execution
 16:29:52 - 22-Oct-25
Sell* 187 546.20p Automatic Execution
 16:29:52 - 22-Oct-25
Buy* 469 546.40p SI Trade
 16:29:49 - 22-Oct-25
Unknown* 401 546.30p SI Trade
 16:29:49 - 22-Oct-25
Sell* 359 546.20p Automatic Execution
 16:29:41 - 22-Oct-25
Sell* 3,556 546.20p Automatic Execution
 16:29:41 - 22-Oct-25
Sell* 183 546.20p Automatic Execution
 16:29:41 - 22-Oct-25
Sell* 3,556 546.20p Automatic Execution
 16:29:41 - 22-Oct-25
Sell* 209 546.20p Automatic Execution
 16:29:41 - 22-Oct-25
Buy* 3 546.40p Automatic Execution
 16:29:41 - 22-Oct-25
Buy* 1,901 546.40p Automatic Execution
 16:29:41 - 22-Oct-25
Buy* 5,286 546.40p Automatic Execution
 16:29:41 - 22-Oct-25
Sell* 303 546.20p Automatic Execution
 16:29:41 - 22-Oct-25
Sell* 381 546.20p Automatic Execution
 16:29:41 - 22-Oct-25
Sell* 3,004 546.20p Automatic Execution
 16:29:41 - 22-Oct-25
Sell* 1,319 546.20p Automatic Execution
 16:29:40 - 22-Oct-25
Sell* 1,924 546.20p Automatic Execution
 16:29:40 - 22-Oct-25
Sell* 248 546.20p Automatic Execution
 16:29:40 - 22-Oct-25
Sell* 1,400 546.20p Automatic Execution
 16:29:40 - 22-Oct-25
Sell* 1,928 546.20p Automatic Execution
 16:29:40 - 22-Oct-25
Buy* 5,286 546.40p Automatic Execution
 16:29:40 - 22-Oct-25
Buy* 37 546.40p Automatic Execution
 16:29:40 - 22-Oct-25
Sell* 1,628 546.20p Automatic Execution
 16:29:40 - 22-Oct-25
Buy* 3,556 546.40p Automatic Execution
 16:29:40 - 22-Oct-25
Buy* 1,435 546.40p Automatic Execution
 16:29:40 - 22-Oct-25
Buy* 510 546.40p Automatic Execution
 16:29:40 - 22-Oct-25
Buy* 748 546.40p Automatic Execution
 16:29:40 - 22-Oct-25
Buy* 5,286 546.40p Automatic Execution
 16:29:40 - 22-Oct-25
Sell* 434 546.20p Automatic Execution
 16:29:39 - 22-Oct-25
Sell* 3,556 546.20p Automatic Execution
 16:29:39 - 22-Oct-25
Sell* 496 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 3,556 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 892 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 892 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 3,556 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Buy* 1,400 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Buy* 1,848 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Buy* 236 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Buy* 20 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Buy* 21 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 813 546.00p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 1,919 546.00p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 421 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 480 546.20p Automatic Execution
 16:29:38 - 22-Oct-25
Sell* 3,076 546.20p Automatic Execution
 16:29:37 - 22-Oct-25
Sell* 333 546.20p Automatic Execution
 16:29:37 - 22-Oct-25
Sell* 2,743 546.20p Automatic Execution
 16:29:37 - 22-Oct-25
Sell* 52 546.20p SI Trade
 16:29:37 - 22-Oct-25
Sell* 813 546.20p Automatic Execution
 16:29:37 - 22-Oct-25
Sell* 1,400 546.20p Automatic Execution
 16:29:37 - 22-Oct-25
Sell* 1,804 546.20p Automatic Execution
 16:29:37 - 22-Oct-25
Sell* 788 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 1,335 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 964 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 2,592 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 200 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 292 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 771 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 216 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 212 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 449 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 296 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 2,350 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 20 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 2,459 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 1,097 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 1,761 546.20p Automatic Execution
 16:29:36 - 22-Oct-25
Sell* 3,556 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Buy* 2,776 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Buy* 2,510 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 3,556 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Buy* 5,286 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 651 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 2,905 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 141 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 431 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 478 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 39 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 1,118 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 1,356 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 480 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 1,761 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 1,586 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 1,000 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 1,083 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 1,400 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 211 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 230 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 211 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 287 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 508 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 350 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 3,556 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 1,660 546.40p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 283 546.60p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 405 546.60p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 869 546.60p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 405 546.60p Automatic Execution
 16:29:35 - 22-Oct-25
Sell* 3,556 546.60p Automatic Execution
 16:29:35 - 22-Oct-25
Buy* 344 546.80p Automatic Execution
 16:29:33 - 22-Oct-25
Buy* 591 546.80p Automatic Execution
 16:29:33 - 22-Oct-25
Sell* 462 546.70p SI Trade
 16:29:33 - 22-Oct-25
Buy* 9 546.80p Automatic Execution
 16:29:33 - 22-Oct-25
Buy* 444 546.80p Automatic Execution
 16:29:33 - 22-Oct-25
Buy* 480 546.80p Automatic Execution
 16:29:32 - 22-Oct-25
Buy* 446 546.80p Automatic Execution
 16:29:32 - 22-Oct-25
Buy* 465 546.80p Automatic Execution
 16:29:31 - 22-Oct-25
Buy* 163 546.80p Automatic Execution
 16:29:31 - 22-Oct-25
Buy* 365 546.80p Automatic Execution
 16:29:31 - 22-Oct-25
Buy* 593 546.80p Automatic Execution
 16:29:31 - 22-Oct-25
Buy* 816 546.80p Automatic Execution
 16:29:30 - 22-Oct-25
Buy* 1,616 546.80p Automatic Execution
 16:29:30 - 22-Oct-25
Buy* 486 546.80p Automatic Execution
 16:29:30 - 22-Oct-25
Buy* 18 546.80p Automatic Execution
 16:29:30 - 22-Oct-25
Buy* 336 546.80p Automatic Execution
 16:29:30 - 22-Oct-25
Buy* 284 546.80p Automatic Execution
 16:29:30 - 22-Oct-25
Buy* 3,543 546.80p Automatic Execution
 16:29:30 - 22-Oct-25
Buy* 13 546.80p Automatic Execution
 16:29:30 - 22-Oct-25
Sell* 1,951 546.70p SI Trade
 16:29:29 - 22-Oct-25
Sell* 909 546.70p SI Trade
 16:29:29 - 22-Oct-25
Buy* 4,640 546.7118p Ordinary
 16:29:14 - 22-Oct-25
Sell* 1,372 546.60p Automatic Execution
 16:29:10 - 22-Oct-25
Sell* 2,184 546.60p Automatic Execution
 16:29:10 - 22-Oct-25
Sell* 264 546.60p Automatic Execution
 16:29:10 - 22-Oct-25
Sell* 2,055 546.60p Automatic Execution
 16:29:10 - 22-Oct-25
Sell* 803 546.60p Automatic Execution
 16:29:10 - 22-Oct-25
Sell* 490 546.60p Automatic Execution
 16:29:10 - 22-Oct-25
Sell* 648 546.60p Automatic Execution
 16:29:10 - 22-Oct-25
Sell* 208 546.60p Automatic Execution
 16:29:10 - 22-Oct-25
Buy* 1,030 546.80p Automatic Execution
 16:29:10 - 22-Oct-25
Buy* 37 546.80p Automatic Execution
 16:29:10 - 22-Oct-25
Buy* 3,556 546.80p Automatic Execution
 16:29:10 - 22-Oct-25
Buy* 744 546.80p SI Trade
 16:29:07 - 22-Oct-25
Buy* 2,307 546.80p Automatic Execution
 16:29:07 - 22-Oct-25
Buy* 1,249 546.80p Automatic Execution
 16:29:07 - 22-Oct-25
Buy* 37 546.80p Automatic Execution
 16:29:07 - 22-Oct-25
Buy* 1,400 546.80p Automatic Execution
 16:29:04 - 22-Oct-25
Buy* 301 546.80p Automatic Execution
 16:29:04 - 22-Oct-25
Buy* 342 546.80p Automatic Execution
 16:29:04 - 22-Oct-25
Buy* 37 546.80p Automatic Execution
 16:29:04 - 22-Oct-25
Buy* 2,178 546.80p Automatic Execution
 16:29:04 - 22-Oct-25
Buy* 1,378 546.80p Automatic Execution
 16:29:04 - 22-Oct-25
Sell* 187 546.60p Automatic Execution
 16:29:03 - 22-Oct-25
Sell* 1,664 546.70p SI Trade
 16:29:02 - 22-Oct-25
Sell* 176 546.60p SI Trade
 16:28:54 - 22-Oct-25
Sell* 558 546.70p SI Trade
 16:28:52 - 22-Oct-25
Unknown* 733 546.80p SI Trade
 16:28:49 - 22-Oct-25
Unknown* 499 546.80p SI Trade
 16:28:45 - 22-Oct-25
Sell* 171 546.60p Automatic Execution
 16:28:42 - 22-Oct-25
Buy* 242 546.80p Automatic Execution
 16:28:42 - 22-Oct-25
Buy* 258 546.80p Automatic Execution
 16:28:42 - 22-Oct-25
Unknown* 0 546.40p SI Trade
 16:28:34 - 22-Oct-25
Sell* 332 546.60p Automatic Execution
 16:28:34 - 22-Oct-25
Sell* 166 546.60p Automatic Execution
 16:28:34 - 22-Oct-25
Sell* 2,237 546.60p Automatic Execution
 16:28:34 - 22-Oct-25
Buy* 750 546.98p Ordinary
 16:28:33 - 22-Oct-25
Sell* 207 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 2,772 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 2,975 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 792 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 547 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 923 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 1,400 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 178 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 443 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 338 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 629 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 742 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 515 546.60p Automatic Execution
 16:28:33 - 22-Oct-25
Sell* 3,556 546.80p Automatic Execution
 16:28:32 - 22-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01