| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,280 | 631.80p | Automatic Execution |
16:38:54 - 01-Dec-25 |
| Sell* | 20,280 | 631.80p | Automatic Execution |
16:38:53 - 01-Dec-25 |
| Sell* | 4,765 | 631.80p | Automatic Execution |
16:38:53 - 01-Dec-25 |
| Sell* | 10,717 | 631.80p | Automatic Execution |
16:38:53 - 01-Dec-25 |
| Sell* | 4,601 | 631.80p | Automatic Execution |
16:38:53 - 01-Dec-25 |
| Sell* | 348 | 631.80p | Automatic Execution |
16:38:53 - 01-Dec-25 |
| Sell* | 4,187 | 631.80p | Automatic Execution |
16:38:53 - 01-Dec-25 |
| Sell* | 3,436 | 631.80p | Automatic Execution |
16:38:53 - 01-Dec-25 |
| Sell* | 3,149 | 631.80p | Automatic Execution |
16:38:53 - 01-Dec-25 |
| Sell* | 2,610 | 631.80p | SI Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 4,189 | 631.80p | SI Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 15,898 | 631.80p | SI Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 5,046,255 | 631.80p | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Sell* | 467 | 633.60p | Automatic Execution |
16:29:58 - 01-Dec-25 |
| Buy* | 1,300 | 633.60p | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Buy* | 1,638 | 633.60p | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Buy* | 1,079 | 633.60p | Automatic Execution |
16:29:55 - 01-Dec-25 |
| Buy* | 5 | 633.60p | Automatic Execution |
16:29:54 - 01-Dec-25 |
| Sell* | 37 | 633.60p | Automatic Execution |
16:29:54 - 01-Dec-25 |
| Sell* | 12 | 633.60p | Automatic Execution |
16:29:54 - 01-Dec-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:29:52 - 01-Dec-25 |
| Sell* | 122 | 633.40p | SI Trade |
16:29:51 - 01-Dec-25 |
| Sell* | 33 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 29 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 36 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 567 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 429 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Buy* | 401 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Buy* | 1,726 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Buy* | 795 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Buy* | 88 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Buy* | 2,335 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Buy* | 35 | 633.60p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 167 | 633.50p | SI Trade |
16:29:50 - 01-Dec-25 |
| Sell* | 78 | 633.50p | SI Trade |
16:29:50 - 01-Dec-25 |
| Buy* | 19 | 633.60p | Automatic Execution |
16:29:50 - 01-Dec-25 |
| Buy* | 22 | 633.60p | Automatic Execution |
16:29:49 - 01-Dec-25 |
| Buy* | 11 | 633.60p | Automatic Execution |
16:29:49 - 01-Dec-25 |
| Buy* | 9 | 633.60p | Automatic Execution |
16:29:49 - 01-Dec-25 |
| Buy* | 19 | 633.60p | Automatic Execution |
16:29:48 - 01-Dec-25 |
| Buy* | 2 | 633.60p | Automatic Execution |
16:29:48 - 01-Dec-25 |
| Buy* | 2,051 | 633.60p | Automatic Execution |
16:29:48 - 01-Dec-25 |
| Buy* | 2,541 | 633.60p | Automatic Execution |
16:29:45 - 01-Dec-25 |
| Buy* | 454 | 633.60p | Automatic Execution |
16:29:45 - 01-Dec-25 |
| Sell* | 16 | 633.40p | SI Trade |
16:29:44 - 01-Dec-25 |
| Buy* | 13 | 633.60p | Automatic Execution |
16:29:43 - 01-Dec-25 |
| Buy* | 16 | 633.60p | Automatic Execution |
16:29:43 - 01-Dec-25 |
| Buy* | 68 | 633.60p | Automatic Execution |
16:29:43 - 01-Dec-25 |
| Buy* | 68 | 633.60p | Automatic Execution |
16:29:43 - 01-Dec-25 |
| Buy* | 63 | 633.60p | Automatic Execution |
16:29:43 - 01-Dec-25 |
| Buy* | 6 | 633.60p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 23 | 633.60p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 1,882 | 633.80p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Sell* | 55 | 633.60p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Sell* | 37 | 633.60p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Sell* | 40 | 633.60p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Sell* | 48 | 633.60p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Sell* | 43 | 633.60p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Sell* | 1,634 | 633.80p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 100 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 6,177 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 1,188 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 3,363 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 1,300 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 52 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 52 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 1,539 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 5,639 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 125 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 14 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 34 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 20 | 634.00p | Automatic Execution |
16:29:42 - 01-Dec-25 |
| Buy* | 46 | 634.00p | Automatic Execution |
16:29:41 - 01-Dec-25 |
| Buy* | 20 | 634.00p | Automatic Execution |
16:29:41 - 01-Dec-25 |
| Unknown* | 72 | 633.80p | SI Trade |
16:29:41 - 01-Dec-25 |
| Unknown* | 60 | 633.80p | SI Trade |
16:29:41 - 01-Dec-25 |
| Buy* | 279 | 634.00p | Automatic Execution |
16:29:41 - 01-Dec-25 |
| Unknown* | 408 | 633.80p | SI Trade |
16:29:40 - 01-Dec-25 |
| Unknown* | 135 | 633.80p | SI Trade |
16:29:39 - 01-Dec-25 |
| Unknown* | 137 | 633.80p | SI Trade |
16:29:38 - 01-Dec-25 |
| Unknown* | 133 | 633.80p | SI Trade |
16:29:37 - 01-Dec-25 |
| Unknown* | 139 | 633.80p | SI Trade |
16:29:36 - 01-Dec-25 |
| Unknown* | 141 | 633.80p | SI Trade |
16:29:34 - 01-Dec-25 |
| Unknown* | 138 | 633.80p | SI Trade |
16:29:33 - 01-Dec-25 |
| Unknown* | 149 | 633.80p | SI Trade |
16:29:32 - 01-Dec-25 |
| Unknown* | 145 | 633.80p | SI Trade |
16:29:31 - 01-Dec-25 |
| Unknown* | 2 | 633.80p | SI Trade |
16:29:29 - 01-Dec-25 |
| Unknown* | 143 | 633.80p | SI Trade |
16:29:29 - 01-Dec-25 |
| Sell* | 400 | 633.80p | Automatic Execution |
16:29:29 - 01-Dec-25 |
| Sell* | 503 | 633.80p | Automatic Execution |
16:29:29 - 01-Dec-25 |
| Sell* | 785 | 633.80p | Automatic Execution |
16:29:29 - 01-Dec-25 |
| Sell* | 197 | 633.80p | Automatic Execution |
16:29:29 - 01-Dec-25 |
| Buy* | 1 | 633.80p | Automatic Execution |
16:29:29 - 01-Dec-25 |
| Sell* | 115 | 633.70p | SI Trade |
16:29:28 - 01-Dec-25 |
| Sell* | 148 | 633.70p | SI Trade |
16:29:27 - 01-Dec-25 |
| Sell* | 143 | 633.70p | SI Trade |
16:29:26 - 01-Dec-25 |
| Sell* | 118 | 633.70p | SI Trade |
16:29:24 - 01-Dec-25 |
| Sell* | 652 | 633.60p | SI Trade |
16:29:24 - 01-Dec-25 |
| Sell* | 117 | 633.70p | SI Trade |
16:29:23 - 01-Dec-25 |
| Sell* | 136 | 633.70p | SI Trade |
16:29:22 - 01-Dec-25 |
| Sell* | 145 | 633.70p | SI Trade |
16:29:21 - 01-Dec-25 |
| Sell* | 145 | 633.70p | SI Trade |
16:29:20 - 01-Dec-25 |
| Buy* | 65 | 633.80p | Automatic Execution |
16:29:19 - 01-Dec-25 |
| Buy* | 68 | 633.80p | Automatic Execution |
16:29:19 - 01-Dec-25 |
| Sell* | 13 | 633.70p | SI Trade |
16:29:18 - 01-Dec-25 |
| Sell* | 131 | 633.70p | SI Trade |
16:29:18 - 01-Dec-25 |
| Sell* | 110 | 633.70p | SI Trade |
16:29:17 - 01-Dec-25 |
| Buy* | 4,312 | 633.80p | Automatic Execution |
16:29:17 - 01-Dec-25 |
| Buy* | 600 | 633.80p | Automatic Execution |
16:29:17 - 01-Dec-25 |
| Sell* | 141 | 633.70p | SI Trade |
16:29:16 - 01-Dec-25 |
| Sell* | 147 | 633.70p | SI Trade |
16:29:15 - 01-Dec-25 |
| Buy* | 1,521 | 633.80p | Automatic Execution |
16:29:15 - 01-Dec-25 |
| Buy* | 265 | 633.80p | Automatic Execution |
16:29:15 - 01-Dec-25 |
| Buy* | 257 | 633.80p | Automatic Execution |
16:29:15 - 01-Dec-25 |
| Buy* | 67 | 633.80p | Automatic Execution |
16:29:15 - 01-Dec-25 |
| Buy* | 2,136 | 633.80p | Automatic Execution |
16:29:15 - 01-Dec-25 |
| Sell* | 149 | 633.70p | SI Trade |
16:29:14 - 01-Dec-25 |
| Sell* | 147 | 633.70p | SI Trade |
16:29:12 - 01-Dec-25 |
| Sell* | 147 | 633.70p | SI Trade |
16:29:11 - 01-Dec-25 |
| Sell* | 146 | 633.70p | SI Trade |
16:29:10 - 01-Dec-25 |
| Sell* | 119 | 633.70p | SI Trade |
16:29:08 - 01-Dec-25 |
| Sell* | 114 | 633.70p | SI Trade |
16:29:07 - 01-Dec-25 |
| Sell* | 118 | 633.70p | SI Trade |
16:29:06 - 01-Dec-25 |
| Sell* | 147 | 633.70p | SI Trade |
16:29:05 - 01-Dec-25 |
| Sell* | 143 | 633.70p | SI Trade |
16:29:04 - 01-Dec-25 |
| Sell* | 126 | 633.70p | SI Trade |
16:29:02 - 01-Dec-25 |
| Buy* | 150 | 633.80p | SI Trade |
16:29:01 - 01-Dec-25 |
| Sell* | 38 | 633.80p | Automatic Execution |
16:29:01 - 01-Dec-25 |
| Sell* | 31 | 633.80p | Automatic Execution |
16:29:01 - 01-Dec-25 |
| Sell* | 74 | 633.80p | Automatic Execution |
16:29:01 - 01-Dec-25 |
| Sell* | 5,466 | 633.80p | Automatic Execution |
16:29:01 - 01-Dec-25 |
| Sell* | 4,448 | 633.80p | Automatic Execution |
16:29:01 - 01-Dec-25 |
| Buy* | 148 | 633.90p | SI Trade |
16:29:00 - 01-Dec-25 |
| Buy* | 118 | 633.90p | SI Trade |
16:28:59 - 01-Dec-25 |
| Buy* | 146 | 633.90p | SI Trade |
16:28:58 - 01-Dec-25 |
| Buy* | 117 | 633.90p | SI Trade |
16:28:56 - 01-Dec-25 |
| Buy* | 145 | 633.90p | SI Trade |
16:28:55 - 01-Dec-25 |
| Buy* | 146 | 633.90p | SI Trade |
16:28:54 - 01-Dec-25 |
| Buy* | 150 | 633.90p | SI Trade |
16:28:52 - 01-Dec-25 |
| Buy* | 149 | 633.90p | SI Trade |
16:28:51 - 01-Dec-25 |
| Buy* | 143 | 633.90p | SI Trade |
16:28:50 - 01-Dec-25 |
| Sell* | 529 | 633.80p | Automatic Execution |
16:28:50 - 01-Dec-25 |
| Buy* | 117 | 633.90p | SI Trade |
16:28:48 - 01-Dec-25 |
| Buy* | 154 | 633.90p | SI Trade |
16:28:47 - 01-Dec-25 |
| Buy* | 144 | 633.90p | SI Trade |
16:28:46 - 01-Dec-25 |
| Buy* | 148 | 633.90p | SI Trade |
16:28:45 - 01-Dec-25 |
| Buy* | 150 | 633.90p | SI Trade |
16:28:43 - 01-Dec-25 |
| Buy* | 143 | 633.90p | SI Trade |
16:28:42 - 01-Dec-25 |
| Buy* | 146 | 633.90p | SI Trade |
16:28:40 - 01-Dec-25 |
| Buy* | 144 | 633.90p | SI Trade |
16:28:39 - 01-Dec-25 |
| Buy* | 119 | 633.90p | SI Trade |
16:28:38 - 01-Dec-25 |
| Buy* | 145 | 633.90p | SI Trade |
16:28:37 - 01-Dec-25 |
| Buy* | 144 | 633.90p | SI Trade |
16:28:35 - 01-Dec-25 |
| Buy* | 111 | 633.90p | SI Trade |
16:28:34 - 01-Dec-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:28:34 - 01-Dec-25 |
| Sell* | 3,222 | 633.80p | Automatic Execution |
16:28:34 - 01-Dec-25 |
| Sell* | 34 | 633.80p | Automatic Execution |
16:28:34 - 01-Dec-25 |
| Sell* | 39 | 633.80p | Automatic Execution |
16:28:34 - 01-Dec-25 |
| Buy* | 151 | 633.90p | SI Trade |
16:28:33 - 01-Dec-25 |
| Buy* | 117 | 633.90p | SI Trade |
16:28:32 - 01-Dec-25 |
| Buy* | 145 | 633.90p | SI Trade |
16:28:31 - 01-Dec-25 |
| Buy* | 1,772 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 112 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 50 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 427 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 218 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 191 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 24 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 1,300 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 1,628 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 36 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Buy* | 5,197 | 634.00p | Automatic Execution |
16:28:31 - 01-Dec-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:28:30 - 01-Dec-25 |
| Buy* | 149 | 633.90p | SI Trade |
16:28:29 - 01-Dec-25 |
| Buy* | 115 | 633.90p | SI Trade |
16:28:28 - 01-Dec-25 |
| Buy* | 150 | 633.90p | SI Trade |
16:28:27 - 01-Dec-25 |
| Buy* | 147 | 633.90p | SI Trade |
16:28:25 - 01-Dec-25 |
| Buy* | 117 | 633.90p | SI Trade |
16:28:24 - 01-Dec-25 |
| Buy* | 152 | 633.90p | SI Trade |
16:28:23 - 01-Dec-25 |
| Buy* | 141 | 633.90p | SI Trade |
16:28:22 - 01-Dec-25 |
| Buy* | 139 | 633.90p | SI Trade |
16:28:20 - 01-Dec-25 |
| Buy* | 116 | 633.90p | SI Trade |
16:28:19 - 01-Dec-25 |
| Buy* | 153 | 633.90p | SI Trade |
16:28:18 - 01-Dec-25 |
| Buy* | 150 | 633.90p | SI Trade |
16:28:16 - 01-Dec-25 |
| Buy* | 142 | 633.90p | SI Trade |
16:28:15 - 01-Dec-25 |
| Buy* | 143 | 633.90p | SI Trade |
16:28:14 - 01-Dec-25 |
| Buy* | 145 | 633.90p | SI Trade |
16:28:12 - 01-Dec-25 |
| Buy* | 119 | 633.90p | SI Trade |
16:28:11 - 01-Dec-25 |
| Buy* | 113 | 633.90p | SI Trade |
16:28:10 - 01-Dec-25 |
| Buy* | 141 | 633.90p | SI Trade |
16:28:09 - 01-Dec-25 |
| Buy* | 144 | 633.90p | SI Trade |
16:28:08 - 01-Dec-25 |
| Buy* | 147 | 633.90p | SI Trade |
16:28:06 - 01-Dec-25 |
| Buy* | 112 | 633.90p | SI Trade |
16:28:05 - 01-Dec-25 |
| Buy* | 144 | 633.90p | SI Trade |
16:28:04 - 01-Dec-25 |
| Buy* | 118 | 633.90p | SI Trade |
16:28:03 - 01-Dec-25 |
| Buy* | 120 | 633.90p | SI Trade |
16:28:02 - 01-Dec-25 |
| Buy* | 149 | 633.90p | SI Trade |
16:28:00 - 01-Dec-25 |
| Buy* | 115 | 633.90p | SI Trade |
16:27:59 - 01-Dec-25 |
| Buy* | 143 | 633.90p | SI Trade |
16:27:58 - 01-Dec-25 |
| Buy* | 140 | 633.90p | SI Trade |
16:27:57 - 01-Dec-25 |