| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,094 | 619.00p | SI Trade Suspected SELL Trade |
17:16:46 - 09-Dec-25 |
| Sell* | 24,926 | 619.00p | SI Trade Suspected SELL Trade |
17:16:46 - 09-Dec-25 |
| Sell* | 704 | 619.00p | SI Trade Suspected SELL Trade |
17:16:46 - 09-Dec-25 |
| Sell* | 1,177 | 619.00p | SI Trade Suspected SELL Trade |
17:16:46 - 09-Dec-25 |
| Sell* | 1,039 | 619.00p | SI Trade Suspected SELL Trade |
17:16:46 - 09-Dec-25 |
| Sell* | 18,328 | 619.00p | SI Trade Suspected SELL Trade |
17:16:46 - 09-Dec-25 |
| Sell* | 33,290 | 619.00p | SI Trade Suspected SELL Trade |
17:16:45 - 09-Dec-25 |
| Sell* | 11,365 | 619.00p | SI Trade Suspected SELL Trade |
17:16:45 - 09-Dec-25 |
| Sell* | 7,790 | 619.00p | SI Trade Suspected SELL Trade |
17:16:45 - 09-Dec-25 |
| Sell* | 6,472 | 619.00p | SI Trade Suspected SELL Trade |
17:16:45 - 09-Dec-25 |
| Sell* | 41,377 | 619.00p | SI Trade Suspected SELL Trade |
17:16:45 - 09-Dec-25 |
| Sell* | 34,025 | 619.00p | SI Trade Suspected SELL Trade |
17:16:44 - 09-Dec-25 |
| Sell* | 9,270 | 619.00p | SI Trade Suspected SELL Trade |
17:07:23 - 09-Dec-25 |
| Sell* | 86,740 | 619.00p | SI Trade Suspected SELL Trade |
17:07:23 - 09-Dec-25 |
| Sell* | 48,525 | 619.00p | SI Trade Suspected SELL Trade |
16:49:49 - 09-Dec-25 |
| Buy* | 4,034 | 619.00p | Automatic Execution |
16:37:49 - 09-Dec-25 |
| Buy* | 9,755 | 619.00p | Automatic Execution |
16:37:49 - 09-Dec-25 |
| Buy* | 130,295 | 619.00p | SI Trade |
16:35:23 - 09-Dec-25 |
| Buy* | 3,337 | 619.00p | SI Trade |
16:35:22 - 09-Dec-25 |
| Buy* | 4,641,837 | 619.00p | Suspected BUY Trade |
16:35:22 - 09-Dec-25 |
| Unknown* | 2 | 620.00p | SI Trade |
16:29:59 - 09-Dec-25 |
| Buy* | 1,162 | 620.00p | Automatic Execution |
16:29:59 - 09-Dec-25 |
| Buy* | 2,333 | 620.00p | Automatic Execution |
16:29:58 - 09-Dec-25 |
| Buy* | 8,100 | 620.00p | Automatic Execution |
16:29:58 - 09-Dec-25 |
| Buy* | 1,550 | 620.00p | Automatic Execution |
16:29:58 - 09-Dec-25 |
| Buy* | 8,100 | 620.00p | Automatic Execution |
16:29:58 - 09-Dec-25 |
| Sell* | 488 | 620.00p | Automatic Execution |
16:29:58 - 09-Dec-25 |
| Sell* | 488 | 620.00p | Automatic Execution |
16:29:58 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 2 | 620.20p | Automatic Execution |
16:29:55 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:55 - 09-Dec-25 |
| Buy* | 5 | 620.20p | Automatic Execution |
16:29:54 - 09-Dec-25 |
| Buy* | 1 | 620.20p | Automatic Execution |
16:29:54 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:54 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:54 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:53 - 09-Dec-25 |
| Buy* | 2 | 620.20p | Automatic Execution |
16:29:53 - 09-Dec-25 |
| Buy* | 5 | 620.20p | Automatic Execution |
16:29:53 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:53 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:53 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:53 - 09-Dec-25 |
| Buy* | 2,042 | 620.20p | Automatic Execution |
16:29:52 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:52 - 09-Dec-25 |
| Buy* | 29 | 620.20p | Automatic Execution |
16:29:52 - 09-Dec-25 |
| Buy* | 18 | 620.20p | Automatic Execution |
16:29:52 - 09-Dec-25 |
| Buy* | 13 | 620.20p | Automatic Execution |
16:29:52 - 09-Dec-25 |
| Buy* | 13 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 608 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 2,015 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 1,542 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 65 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 13 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 706 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 13 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 18 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 16 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 17 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 13 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 13 | 620.20p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 5 | 620.20p | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 2 | 620.20p | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 2 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:48 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:48 - 09-Dec-25 |
| Buy* | 523 | 620.20p | Automatic Execution |
16:29:48 - 09-Dec-25 |
| Buy* | 283 | 620.20p | Automatic Execution |
16:29:48 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:48 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:48 - 09-Dec-25 |
| Buy* | 5 | 620.20p | Automatic Execution |
16:29:48 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:48 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:47 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:47 - 09-Dec-25 |
| Buy* | 5 | 620.20p | Automatic Execution |
16:29:46 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:46 - 09-Dec-25 |
| Buy* | 1 | 620.20p | Automatic Execution |
16:29:46 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:46 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:46 - 09-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:46 - 09-Dec-25 |
| Unknown* | 690 | 620.10p | OTC Trade |
16:29:45 - 09-Dec-25 |
| Sell* | 690 | 620.10p | SI Trade |
16:29:45 - 09-Dec-25 |
| Buy* | 5 | 620.20p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 1,105 | 620.20p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:45 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Buy* | 4 | 620.20p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Buy* | 5 | 620.20p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Buy* | 3 | 620.20p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Buy* | 12 | 620.20p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:43 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:43 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:43 - 09-Dec-25 |
| Buy* | 23 | 620.20p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:41 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:41 - 09-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:41 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:41 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:41 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:41 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:41 - 09-Dec-25 |
| Buy* | 1,129 | 620.20p | Automatic Execution |
16:29:40 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:37 - 09-Dec-25 |
| Buy* | 11 | 620.20p | Automatic Execution |
16:29:37 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:37 - 09-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:37 - 09-Dec-25 |
| Buy* | 1,810 | 620.20p | Automatic Execution |
16:29:36 - 09-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:35 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:35 - 09-Dec-25 |
| Buy* | 13 | 620.20p | Automatic Execution |
16:29:33 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:33 - 09-Dec-25 |
| Buy* | 19 | 620.20p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Buy* | 8 | 620.20p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Buy* | 14 | 620.20p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Unknown* | 0 | 620.20p | SI Trade |
16:29:30 - 09-Dec-25 |
| Buy* | 33 | 620.20p | Automatic Execution |
16:29:30 - 09-Dec-25 |
| Sell* | 1,099 | 620.00p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Sell* | 63 | 620.00p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Sell* | 43 | 620.00p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Sell* | 24 | 620.00p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Sell* | 26 | 620.00p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Sell* | 44 | 620.00p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 23 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 10 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 23 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 6 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 23 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 7 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 9 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 24 | 620.20p | Automatic Execution |
16:29:24 - 09-Dec-25 |
| Buy* | 15 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Buy* | 4,124 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Buy* | 848 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Buy* | 100 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Buy* | 1,544 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Buy* | 24 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 83 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 463 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 17 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 17 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 13 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 14 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 17 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 16 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 13 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 40 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 15 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 18 | 620.20p | Automatic Execution |
16:29:23 - 09-Dec-25 |
| Sell* | 631 | 620.20p | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 1,803 | 620.20p | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 1,208 | 620.20p | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 20 | 620.20p | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Sell* | 1,657 | 620.20p | Automatic Execution |
16:29:22 - 09-Dec-25 |
| Buy* | 1,200 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |
| Buy* | 1,382 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |
| Buy* | 100 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |
| Buy* | 515 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |
| Buy* | 1,574 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |
| Buy* | 1,589 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |
| Buy* | 4,972 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |
| Sell* | 68 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |
| Sell* | 29 | 620.20p | Automatic Execution |
16:29:15 - 09-Dec-25 |