| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 985 | 584.80p | Automatic Execution |
08:02:28 - 20-Nov-25 |
| Buy* | 27 | 584.80p | Automatic Execution |
08:02:09 - 20-Nov-25 |
| Buy* | 548 | 584.80p | Automatic Execution |
08:02:09 - 20-Nov-25 |
| Sell* | 548 | 584.60p | Automatic Execution |
08:01:53 - 20-Nov-25 |
| Sell* | 10 | 584.60p | Automatic Execution |
08:01:53 - 20-Nov-25 |
| Buy* | 32 | 584.80p | Automatic Execution |
08:01:53 - 20-Nov-25 |
| Buy* | 24 | 584.80p | Automatic Execution |
08:01:53 - 20-Nov-25 |
| Buy* | 10 | 584.80p | Automatic Execution |
08:01:53 - 20-Nov-25 |
| Sell* | 602 | 584.60p | Automatic Execution |
08:01:53 - 20-Nov-25 |
| Buy* | 44,402 | 585.00p | Ordinary |
08:01:45 - 20-Nov-25 |
| Sell* | 1,000 | 584.998p | Ordinary |
08:01:10 - 20-Nov-25 |
| Buy* | 50 | 585.00p | Automatic Execution |
08:01:05 - 20-Nov-25 |
| Buy* | 54 | 585.00p | Automatic Execution |
08:01:05 - 20-Nov-25 |
| Buy* | 207 | 585.00p | Automatic Execution |
08:01:05 - 20-Nov-25 |
| Buy* | 649 | 585.00p | Automatic Execution |
08:01:00 - 20-Nov-25 |
| Buy* | 16 | 585.00p | Automatic Execution |
08:01:00 - 20-Nov-25 |
| Buy* | 5,098 | 585.196p | Ordinary |
08:00:55 - 20-Nov-25 |
| Sell* | 859 | 584.80p | Automatic Execution |
08:00:52 - 20-Nov-25 |
| Sell* | 808 | 584.80p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Sell* | 16 | 584.80p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Sell* | 1,568 | 584.80p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Sell* | 56 | 584.80p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Buy* | 933 | 585.20p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Buy* | 3,095 | 585.00p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Buy* | 2,934 | 585.00p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Buy* | 373 | 585.00p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Buy* | 4,996 | 585.00p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Buy* | 3,307 | 585.00p | Automatic Execution |
08:00:36 - 20-Nov-25 |
| Sell* | 1,137 | 584.598p | Ordinary |
08:00:35 - 20-Nov-25 |
| Buy* | 32 | 584.60p | Automatic Execution |
08:00:35 - 20-Nov-25 |
| Buy* | 559 | 584.60p | Automatic Execution |
08:00:35 - 20-Nov-25 |
| Unknown* | 25 | 585.00p | Negotiated Trade OTC Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 29 | 585.00p | Negotiated Trade OTC Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 34 | 585.00p | Negotiated Trade OTC Trade |
08:00:32 - 20-Nov-25 |
| Buy* | 1,720 | 584.7307p | Ordinary |
08:00:26 - 20-Nov-25 |
| Sell* | 15 | 584.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 9 | 584.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 30 | 584.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 26 | 584.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 28 | 584.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 58 | 584.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 54 | 584.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 1,201 | 584.60p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 51 | 584.60p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 55 | 584.60p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 16 | 584.60p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 17 | 584.60p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 58 | 584.60p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 593 | 584.60p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 372 | 584.80p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 527 | 584.80p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Buy* | 1,028 | 585.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Buy* | 3 | 585.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Buy* | 148 | 585.40p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Buy* | 372 | 585.20p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Sell* | 563 | 584.80p | Automatic Execution |
08:00:18 - 20-Nov-25 |
| Buy* | 1,700 | 585.136p | Ordinary |
08:00:14 - 20-Nov-25 |
| Sell* | 92 | 584.697p | Ordinary |
08:00:13 - 20-Nov-25 |
| Sell* | 7,421 | 584.5243p | Negotiated Trade |
08:00:12 - 20-Nov-25 |
| Unknown* | 258,550 | 583.80p | Negotiated Trade OTC Trade |
17:14:32 - 19-Nov-25 |
| Buy* | 1,257,835 | 581.40p | Suspected BUY Trade |
16:36:10 - 19-Nov-25 |
| Buy* | 56 | 581.40p | SI Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 4,319 | 581.40p | SI Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 568 | 581.40p | SI Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 8,860,909 | 581.40p | Suspected BUY Trade |
16:35:15 - 19-Nov-25 |
| Sell* | 6 | 582.60p | SI Trade |
16:29:58 - 19-Nov-25 |
| Sell* | 1,113 | 582.60p | Automatic Execution |
16:29:54 - 19-Nov-25 |
| Sell* | 258 | 582.60p | Automatic Execution |
16:29:54 - 19-Nov-25 |
| Sell* | 1,462 | 582.60p | Automatic Execution |
16:29:54 - 19-Nov-25 |
| Sell* | 48 | 582.60p | Automatic Execution |
16:29:54 - 19-Nov-25 |
| Sell* | 1,319 | 582.60p | Automatic Execution |
16:29:52 - 19-Nov-25 |
| Sell* | 28 | 582.60p | Automatic Execution |
16:29:52 - 19-Nov-25 |
| Sell* | 61 | 582.60p | Automatic Execution |
16:29:52 - 19-Nov-25 |
| Buy* | 16 | 582.60p | Automatic Execution |
16:29:51 - 19-Nov-25 |
| Buy* | 1,058 | 582.60p | Automatic Execution |
16:29:51 - 19-Nov-25 |
| Buy* | 6 | 582.60p | Automatic Execution |
16:29:50 - 19-Nov-25 |
| Buy* | 24 | 582.60p | Automatic Execution |
16:29:50 - 19-Nov-25 |
| Buy* | 42 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 1,280 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 42 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 8 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 46 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 41 | 582.60p | Automatic Execution |
16:29:46 - 19-Nov-25 |
| Buy* | 1,446 | 582.60p | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Buy* | 561 | 582.60p | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Buy* | 24 | 582.60p | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Buy* | 54 | 582.60p | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Buy* | 1,618 | 582.60p | Automatic Execution |
16:29:43 - 19-Nov-25 |
| Buy* | 638 | 582.60p | SI Trade |
16:29:40 - 19-Nov-25 |
| Buy* | 3,427 | 582.60p | Automatic Execution |
16:29:40 - 19-Nov-25 |
| Buy* | 1,797 | 582.60p | Automatic Execution |
16:29:40 - 19-Nov-25 |
| Buy* | 5,684 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 661 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 39 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 700 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 3,472 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 2,116 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 39 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 29 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 28 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 1,480 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 1,400 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 1,670 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 5,340 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 33 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 48 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 101 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 80 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1,468 | 582.60p | SI Trade |
16:29:37 - 19-Nov-25 |
| Buy* | 34 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 36 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 12 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 138 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 514 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 737 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 827 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1,200 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 2,920 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 737 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1,503 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1,400 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 839 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 5,610 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Sell* | 10 | 582.40p | SI Trade |
16:29:36 - 19-Nov-25 |
| Sell* | 5,684 | 582.20p | Automatic Execution |
16:29:28 - 19-Nov-25 |
| Buy* | 98 | 582.20p | Automatic Execution |
16:29:28 - 19-Nov-25 |
| Buy* | 4 | 582.20p | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Buy* | 102 | 582.20p | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Buy* | 4,177 | 582.20p | Automatic Execution |
16:29:19 - 19-Nov-25 |
| Buy* | 100 | 582.20p | Automatic Execution |
16:29:19 - 19-Nov-25 |
| Sell* | 843 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 85 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 2,234 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 2,952 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 91 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 8 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 274 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 283 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Unknown* | 1,167 | 582.30p | OTC Trade |
16:28:51 - 19-Nov-25 |
| Buy* | 7 | 582.40p | SI Trade |
16:28:46 - 19-Nov-25 |
| Unknown* | 417 | 582.30p | OTC Trade |
16:28:41 - 19-Nov-25 |
| Buy* | 783 | 582.40p | Automatic Execution |
16:28:39 - 19-Nov-25 |
| Buy* | 4,901 | 582.40p | Automatic Execution |
16:28:39 - 19-Nov-25 |
| Buy* | 1,685 | 582.40p | Automatic Execution |
16:28:39 - 19-Nov-25 |
| Buy* | 66 | 582.40p | Automatic Execution |
16:28:39 - 19-Nov-25 |
| Unknown* | 569 | 582.30p | OTC Trade |
16:28:33 - 19-Nov-25 |
| Sell* | 1 | 582.20p | SI Trade |
16:28:27 - 19-Nov-25 |
| Unknown* | 925 | 582.30p | OTC Trade |
16:28:18 - 19-Nov-25 |
| Buy* | 43 | 582.40p | Automatic Execution |
16:28:17 - 19-Nov-25 |
| Sell* | 3,613 | 582.40p | Automatic Execution |
16:28:17 - 19-Nov-25 |
| Buy* | 1,329 | 582.40p | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Unknown* | 0 | 582.20p | SI Trade |
16:28:06 - 19-Nov-25 |
| Buy* | 65 | 582.20p | Automatic Execution |
16:28:01 - 19-Nov-25 |
| Buy* | 102 | 582.20p | Automatic Execution |
16:28:01 - 19-Nov-25 |
| Buy* | 33 | 582.20p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Buy* | 1,400 | 582.20p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Buy* | 5,684 | 582.20p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Buy* | 103 | 582.20p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Buy* | 1,650 | 582.1022p | Ordinary |
16:27:47 - 19-Nov-25 |
| Sell* | 1 | 582.00p | SI Trade |
16:27:31 - 19-Nov-25 |
| Buy* | 330 | 582.1119p | Ordinary |
16:27:19 - 19-Nov-25 |
| Buy* | 277 | 582.20p | SI Trade |
16:27:12 - 19-Nov-25 |
| Sell* | 44 | 582.00p | Automatic Execution |
16:27:00 - 19-Nov-25 |
| Buy* | 2,572 | 582.00p | Automatic Execution |
16:26:58 - 19-Nov-25 |
| Sell* | 288 | 581.702p | Ordinary |
16:26:57 - 19-Nov-25 |
| Buy* | 3,112 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 88 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 1,602 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 585 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 410 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 990 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 5,684 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 178 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 15 | 581.80p | Automatic Execution |
16:26:55 - 19-Nov-25 |
| Buy* | 1,563 | 581.80p | Automatic Execution |
16:26:55 - 19-Nov-25 |
| Unknown* | 0 | 581.80p | SI Trade |
16:26:52 - 19-Nov-25 |
| Sell* | 6 | 581.60p | SI Trade |
16:26:50 - 19-Nov-25 |
| Buy* | 114 | 581.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Unknown* | 0 | 581.60p | SI Trade |
16:26:18 - 19-Nov-25 |
| Buy* | 267 | 581.80p | SI Trade |
16:26:17 - 19-Nov-25 |
| Sell* | 19 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 384 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 829 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 26 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 24 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 24 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 47 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Unknown* | 0 | 581.80p | SI Trade |
16:26:11 - 19-Nov-25 |
| Sell* | 2 | 581.62p | Ordinary |
16:26:04 - 19-Nov-25 |
| Buy* | 10 | 581.80p | SI Trade |
16:26:03 - 19-Nov-25 |
| Buy* | 1,596 | 581.80p | Automatic Execution |
16:25:50 - 19-Nov-25 |
| Buy* | 1,657 | 581.80p | Automatic Execution |
16:25:50 - 19-Nov-25 |
| Buy* | 1,659 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Buy* | 1,573 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 4,216 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 22 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 3,375 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 36 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 68 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |