| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,257,835 | 581.40p | Suspected BUY Trade |
16:36:10 - 19-Nov-25 |
| Buy* | 56 | 581.40p | SI Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 4,319 | 581.40p | SI Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 568 | 581.40p | SI Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 8,860,909 | 581.40p | Suspected BUY Trade |
16:35:15 - 19-Nov-25 |
| Sell* | 6 | 582.60p | SI Trade |
16:29:58 - 19-Nov-25 |
| Sell* | 1,113 | 582.60p | Automatic Execution |
16:29:54 - 19-Nov-25 |
| Sell* | 258 | 582.60p | Automatic Execution |
16:29:54 - 19-Nov-25 |
| Sell* | 1,462 | 582.60p | Automatic Execution |
16:29:54 - 19-Nov-25 |
| Sell* | 48 | 582.60p | Automatic Execution |
16:29:54 - 19-Nov-25 |
| Sell* | 1,319 | 582.60p | Automatic Execution |
16:29:52 - 19-Nov-25 |
| Sell* | 28 | 582.60p | Automatic Execution |
16:29:52 - 19-Nov-25 |
| Sell* | 61 | 582.60p | Automatic Execution |
16:29:52 - 19-Nov-25 |
| Buy* | 16 | 582.60p | Automatic Execution |
16:29:51 - 19-Nov-25 |
| Buy* | 1,058 | 582.60p | Automatic Execution |
16:29:51 - 19-Nov-25 |
| Buy* | 6 | 582.60p | Automatic Execution |
16:29:50 - 19-Nov-25 |
| Buy* | 24 | 582.60p | Automatic Execution |
16:29:50 - 19-Nov-25 |
| Buy* | 42 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 1,280 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 42 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 8 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 46 | 582.60p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 41 | 582.60p | Automatic Execution |
16:29:46 - 19-Nov-25 |
| Buy* | 1,446 | 582.60p | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Buy* | 561 | 582.60p | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Buy* | 24 | 582.60p | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Buy* | 54 | 582.60p | Automatic Execution |
16:29:45 - 19-Nov-25 |
| Buy* | 1,618 | 582.60p | Automatic Execution |
16:29:43 - 19-Nov-25 |
| Buy* | 638 | 582.60p | SI Trade |
16:29:40 - 19-Nov-25 |
| Buy* | 3,427 | 582.60p | Automatic Execution |
16:29:40 - 19-Nov-25 |
| Buy* | 1,797 | 582.60p | Automatic Execution |
16:29:40 - 19-Nov-25 |
| Buy* | 5,684 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 661 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 39 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 700 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 3,472 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 2,116 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 39 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 29 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 28 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 1,480 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 1,400 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 1,670 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 5,340 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 33 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 48 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 101 | 582.60p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Buy* | 80 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1,468 | 582.60p | SI Trade |
16:29:37 - 19-Nov-25 |
| Buy* | 34 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 36 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 12 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 138 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 514 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 737 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 827 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1,200 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 2,920 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 737 | 582.60p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1,503 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 1,400 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 839 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Buy* | 5,610 | 582.40p | Automatic Execution |
16:29:37 - 19-Nov-25 |
| Sell* | 10 | 582.40p | SI Trade |
16:29:36 - 19-Nov-25 |
| Sell* | 5,684 | 582.20p | Automatic Execution |
16:29:28 - 19-Nov-25 |
| Buy* | 98 | 582.20p | Automatic Execution |
16:29:28 - 19-Nov-25 |
| Buy* | 4 | 582.20p | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Buy* | 102 | 582.20p | Automatic Execution |
16:29:27 - 19-Nov-25 |
| Buy* | 4,177 | 582.20p | Automatic Execution |
16:29:19 - 19-Nov-25 |
| Buy* | 100 | 582.20p | Automatic Execution |
16:29:19 - 19-Nov-25 |
| Sell* | 843 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 85 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 2,234 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 2,952 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 91 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 8 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 274 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 283 | 582.20p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Unknown* | 1,167 | 582.30p | OTC Trade |
16:28:51 - 19-Nov-25 |
| Buy* | 7 | 582.40p | SI Trade |
16:28:46 - 19-Nov-25 |
| Unknown* | 417 | 582.30p | OTC Trade |
16:28:41 - 19-Nov-25 |
| Buy* | 783 | 582.40p | Automatic Execution |
16:28:39 - 19-Nov-25 |
| Buy* | 4,901 | 582.40p | Automatic Execution |
16:28:39 - 19-Nov-25 |
| Buy* | 1,685 | 582.40p | Automatic Execution |
16:28:39 - 19-Nov-25 |
| Buy* | 66 | 582.40p | Automatic Execution |
16:28:39 - 19-Nov-25 |
| Unknown* | 569 | 582.30p | OTC Trade |
16:28:33 - 19-Nov-25 |
| Sell* | 1 | 582.20p | SI Trade |
16:28:27 - 19-Nov-25 |
| Unknown* | 925 | 582.30p | OTC Trade |
16:28:18 - 19-Nov-25 |
| Buy* | 43 | 582.40p | Automatic Execution |
16:28:17 - 19-Nov-25 |
| Sell* | 3,613 | 582.40p | Automatic Execution |
16:28:17 - 19-Nov-25 |
| Buy* | 1,329 | 582.40p | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Unknown* | 0 | 582.20p | SI Trade |
16:28:06 - 19-Nov-25 |
| Buy* | 65 | 582.20p | Automatic Execution |
16:28:01 - 19-Nov-25 |
| Buy* | 102 | 582.20p | Automatic Execution |
16:28:01 - 19-Nov-25 |
| Buy* | 33 | 582.20p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Buy* | 1,400 | 582.20p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Buy* | 5,684 | 582.20p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Buy* | 103 | 582.20p | Automatic Execution |
16:27:49 - 19-Nov-25 |
| Buy* | 1,650 | 582.1022p | Ordinary |
16:27:47 - 19-Nov-25 |
| Sell* | 1 | 582.00p | SI Trade |
16:27:31 - 19-Nov-25 |
| Buy* | 330 | 582.1119p | Ordinary |
16:27:19 - 19-Nov-25 |
| Buy* | 277 | 582.20p | SI Trade |
16:27:12 - 19-Nov-25 |
| Sell* | 44 | 582.00p | Automatic Execution |
16:27:00 - 19-Nov-25 |
| Buy* | 2,572 | 582.00p | Automatic Execution |
16:26:58 - 19-Nov-25 |
| Sell* | 288 | 581.702p | Ordinary |
16:26:57 - 19-Nov-25 |
| Buy* | 3,112 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 88 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 1,602 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 585 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 410 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 990 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 5,684 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 178 | 582.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 15 | 581.80p | Automatic Execution |
16:26:55 - 19-Nov-25 |
| Buy* | 1,563 | 581.80p | Automatic Execution |
16:26:55 - 19-Nov-25 |
| Unknown* | 0 | 581.80p | SI Trade |
16:26:52 - 19-Nov-25 |
| Sell* | 6 | 581.60p | SI Trade |
16:26:50 - 19-Nov-25 |
| Buy* | 114 | 581.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Unknown* | 0 | 581.60p | SI Trade |
16:26:18 - 19-Nov-25 |
| Buy* | 267 | 581.80p | SI Trade |
16:26:17 - 19-Nov-25 |
| Sell* | 19 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 384 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 829 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 26 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 24 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 24 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Sell* | 47 | 581.60p | Automatic Execution |
16:26:12 - 19-Nov-25 |
| Unknown* | 0 | 581.80p | SI Trade |
16:26:11 - 19-Nov-25 |
| Sell* | 2 | 581.62p | Ordinary |
16:26:04 - 19-Nov-25 |
| Buy* | 10 | 581.80p | SI Trade |
16:26:03 - 19-Nov-25 |
| Buy* | 1,596 | 581.80p | Automatic Execution |
16:25:50 - 19-Nov-25 |
| Buy* | 1,657 | 581.80p | Automatic Execution |
16:25:50 - 19-Nov-25 |
| Buy* | 1,659 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Buy* | 1,573 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 4,216 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 22 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 3,375 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 36 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 68 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 85 | 581.80p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 4,477 | 581.876p | Negotiated Trade |
16:25:42 - 19-Nov-25 |
| Buy* | 258 | 582.00p | SI Trade |
16:25:25 - 19-Nov-25 |
| Buy* | 4 | 582.00p | SI Trade |
16:25:06 - 19-Nov-25 |
| Sell* | 3,600 | 582.00p | Automatic Execution |
16:25:00 - 19-Nov-25 |
| Sell* | 89 | 582.00p | Automatic Execution |
16:25:00 - 19-Nov-25 |
| Sell* | 36 | 582.00p | Automatic Execution |
16:25:00 - 19-Nov-25 |
| Sell* | 7,253 | 582.00p | Automatic Execution |
16:25:00 - 19-Nov-25 |
| Sell* | 1,108 | 582.00p | Automatic Execution |
16:25:00 - 19-Nov-25 |
| Sell* | 80 | 582.00p | Automatic Execution |
16:25:00 - 19-Nov-25 |
| Sell* | 58 | 582.00p | Automatic Execution |
16:25:00 - 19-Nov-25 |
| Sell* | 1,525 | 582.20p | Automatic Execution |
16:24:55 - 19-Nov-25 |
| Sell* | 2,747 | 582.20p | Automatic Execution |
16:24:55 - 19-Nov-25 |
| Sell* | 1,685 | 582.20p | Automatic Execution |
16:24:46 - 19-Nov-25 |
| Buy* | 930 | 582.20p | Automatic Execution |
16:24:46 - 19-Nov-25 |
| Buy* | 1,590 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Buy* | 4,094 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Buy* | 515 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Buy* | 1,694 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Sell* | 722 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Sell* | 17 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Sell* | 4,267 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Sell* | 384 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Sell* | 24 | 582.20p | Automatic Execution |
16:24:45 - 19-Nov-25 |
| Buy* | 276 | 582.40p | Automatic Execution |
16:24:44 - 19-Nov-25 |
| Buy* | 1,674 | 582.40p | Automatic Execution |
16:24:44 - 19-Nov-25 |
| Buy* | 663 | 582.60p | Automatic Execution |
16:24:38 - 19-Nov-25 |
| Buy* | 798 | 582.60p | Automatic Execution |
16:24:38 - 19-Nov-25 |
| Buy* | 602 | 582.60p | Automatic Execution |
16:24:38 - 19-Nov-25 |
| Buy* | 1,989 | 582.40p | Automatic Execution |
16:24:37 - 19-Nov-25 |
| Buy* | 39 | 582.40p | Automatic Execution |
16:24:37 - 19-Nov-25 |
| Buy* | 210 | 582.40p | Automatic Execution |
16:24:34 - 19-Nov-25 |
| Buy* | 1,740 | 582.40p | Automatic Execution |
16:24:34 - 19-Nov-25 |
| Buy* | 1,950 | 582.40p | Automatic Execution |
16:24:33 - 19-Nov-25 |
| Buy* | 291 | 582.60p | SI Trade |
16:24:23 - 19-Nov-25 |
| Sell* | 1 | 582.40p | Automatic Execution |
16:23:46 - 19-Nov-25 |
| Sell* | 208 | 582.40p | Automatic Execution |
16:23:46 - 19-Nov-25 |
| Unknown* | 0 | 582.60p | SI Trade |
16:23:46 - 19-Nov-25 |
| Unknown* | 0 | 582.20p | SI Trade |
16:23:44 - 19-Nov-25 |
| Buy* | 290 | 582.60p | Automatic Execution |
16:23:35 - 19-Nov-25 |
| Buy* | 1,808 | 582.60p | Automatic Execution |
16:23:35 - 19-Nov-25 |
| Unknown* | 0 | 582.40p | SI Trade |
16:23:19 - 19-Nov-25 |
| Buy* | 5,684 | 582.40p | Automatic Execution |
16:23:19 - 19-Nov-25 |
| Buy* | 1,720 | 582.40p | Automatic Execution |
16:23:19 - 19-Nov-25 |
| Sell* | 87 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 529 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 2,499 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 111 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 43 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 4,541 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 4,620 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 44 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 43 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Sell* | 52 | 582.20p | Automatic Execution |
16:23:17 - 19-Nov-25 |
| Buy* | 391 | 582.40p | Automatic Execution |
16:23:16 - 19-Nov-25 |
| Buy* | 2,443 | 582.40p | Automatic Execution |
16:23:16 - 19-Nov-25 |
| Sell* | 153 | 582.40p | Automatic Execution |
16:23:16 - 19-Nov-25 |
| Sell* | 5,606 | 582.40p | Automatic Execution |
16:23:16 - 19-Nov-25 |
| Sell* | 10,588 | 582.40p | Automatic Execution |
16:23:16 - 19-Nov-25 |
| Sell* | 104 | 582.40p | Automatic Execution |
16:23:16 - 19-Nov-25 |