| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 632.40p | Automatic Execution |
16:22:47 - 27-Nov-25 |
| Buy* | 56 | 632.40p | Automatic Execution |
16:22:44 - 27-Nov-25 |
| Buy* | 55 | 632.40p | Automatic Execution |
16:22:44 - 27-Nov-25 |
| Buy* | 41 | 632.40p | Automatic Execution |
16:22:44 - 27-Nov-25 |
| Sell* | 88 | 632.40p | Automatic Execution |
16:22:43 - 27-Nov-25 |
| Sell* | 86 | 632.40p | Automatic Execution |
16:22:43 - 27-Nov-25 |
| Sell* | 1,694 | 632.40p | Automatic Execution |
16:22:43 - 27-Nov-25 |
| Sell* | 496 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Sell* | 3,549 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Buy* | 154 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Buy* | 340 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Buy* | 434 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Buy* | 385 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Buy* | 2,066 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Buy* | 8,154 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Buy* | 32 | 632.40p | Automatic Execution |
16:22:42 - 27-Nov-25 |
| Buy* | 2 | 632.40p | SI Trade |
16:22:05 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | SI Trade |
16:21:49 - 27-Nov-25 |
| Buy* | 2 | 632.40p | SI Trade |
16:21:43 - 27-Nov-25 |
| Sell* | 1,677 | 632.20p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 3,608 | 632.20p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 1,332 | 632.20p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 1,300 | 632.20p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 1,046 | 632.20p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 493 | 632.20p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 2,885 | 632.20p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 3,549 | 632.20p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 1 | 632.00p | SI Trade |
16:21:10 - 27-Nov-25 |
| Sell* | 2,492 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Sell* | 2,346 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Sell* | 1,083 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Sell* | 2,256 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Sell* | 11,274 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Sell* | 11,274 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Sell* | 11,274 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Sell* | 11,274 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,736 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,616 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,515 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 485 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 2,464 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,037 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 900 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,587 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,300 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 2,838 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,035 | 632.40p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,300 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 85 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 11,979 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,571 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 849 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,051 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 2,885 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,579 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 7,154 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 1,500 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Buy* | 2,753 | 632.20p | Automatic Execution |
16:21:10 - 27-Nov-25 |
| Sell* | 142 | 632.00p | Automatic Execution |
16:21:06 - 27-Nov-25 |
| Sell* | 366 | 632.00p | Automatic Execution |
16:21:06 - 27-Nov-25 |
| Buy* | 1,024 | 632.00p | SI Trade |
16:21:03 - 27-Nov-25 |
| Buy* | 85 | 632.00p | SI Trade |
16:21:03 - 27-Nov-25 |
| Buy* | 9,285 | 632.0462p | Ordinary |
16:20:53 - 27-Nov-25 |
| Buy* | 489 | 632.00p | Automatic Execution |
16:20:51 - 27-Nov-25 |
| Buy* | 1,663 | 632.00p | Automatic Execution |
16:20:51 - 27-Nov-25 |
| Buy* | 616 | 632.00p | Automatic Execution |
16:20:51 - 27-Nov-25 |
| Buy* | 5,360 | 632.00p | Automatic Execution |
16:20:51 - 27-Nov-25 |
| Buy* | 1,105 | 632.00p | Automatic Execution |
16:20:51 - 27-Nov-25 |
| Buy* | 2,444 | 632.00p | Automatic Execution |
16:20:51 - 27-Nov-25 |
| Sell* | 1,966 | 632.00p | Automatic Execution |
16:20:51 - 27-Nov-25 |
| Sell* | 3,000 | 632.00p | Automatic Execution |
16:20:51 - 27-Nov-25 |
| Unknown* | 818 | 632.10p | SI Trade |
16:20:41 - 27-Nov-25 |
| Sell* | 3,164 | 632.009p | Negotiated Trade |
16:20:28 - 27-Nov-25 |
| Sell* | 605 | 632.00p | Automatic Execution |
16:20:18 - 27-Nov-25 |
| Sell* | 1,675 | 632.00p | Automatic Execution |
16:20:18 - 27-Nov-25 |
| Sell* | 3,000 | 632.00p | Automatic Execution |
16:20:18 - 27-Nov-25 |
| Sell* | 2,320 | 632.00p | Automatic Execution |
16:20:18 - 27-Nov-25 |
| Unknown* | 998 | 632.10p | SI Trade |
16:19:54 - 27-Nov-25 |
| Unknown* | 2 | 632.20p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 1 | 632.20p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:19:50 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:19:49 - 27-Nov-25 |
| Unknown* | 166 | 632.10p | SI Trade |
16:19:44 - 27-Nov-25 |
| Unknown* | 1,129 | 632.10p | SI Trade |
16:19:44 - 27-Nov-25 |
| Sell* | 2,320 | 632.00p | Automatic Execution |
16:19:34 - 27-Nov-25 |
| Sell* | 3 | 632.00p | SI Trade |
16:19:33 - 27-Nov-25 |
| Unknown* | 974 | 632.10p | SI Trade |
16:19:30 - 27-Nov-25 |
| Sell* | 100 | 632.046p | SI Trade |
16:19:29 - 27-Nov-25 |
| Sell* | 300 | 632.085p | Negotiated Trade |
16:19:24 - 27-Nov-25 |
| Buy* | 85 | 632.20p | Automatic Execution |
16:19:14 - 27-Nov-25 |
| Buy* | 810 | 632.20p | SI Trade |
16:19:11 - 27-Nov-25 |
| Sell* | 2,657 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 3,916 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 602 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 1,296 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 1,300 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 1,000 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 4,196 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 2,444 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 1,866 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Sell* | 972 | 632.20p | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | SI Trade |
16:19:05 - 27-Nov-25 |
| Buy* | 14 | 632.40p | SI Trade |
16:18:57 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | SI Trade |
16:18:37 - 27-Nov-25 |
| Buy* | 144 | 632.20p | Automatic Execution |
16:18:25 - 27-Nov-25 |
| Buy* | 612 | 632.20p | Automatic Execution |
16:18:25 - 27-Nov-25 |
| Unknown* | 226 | 632.10p | SI Trade |
16:18:22 - 27-Nov-25 |
| Unknown* | 812 | 632.10p | SI Trade |
16:18:22 - 27-Nov-25 |
| Sell* | 508 | 632.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Sell* | 1,000 | 632.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Sell* | 6,515 | 632.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Sell* | 2,838 | 632.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Sell* | 1,300 | 632.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Sell* | 491 | 632.00p | Automatic Execution |
16:18:18 - 27-Nov-25 |
| Sell* | 1,000 | 632.073p | SI Trade |
16:18:17 - 27-Nov-25 |
| Buy* | 14 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Sell* | 552 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Sell* | 2,256 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Buy* | 644 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Buy* | 5,117 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Buy* | 101 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Buy* | 1,067 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Buy* | 826 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Buy* | 5,018 | 632.20p | Automatic Execution |
16:18:17 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | SI Trade |
16:17:41 - 27-Nov-25 |
| Buy* | 2 | 632.20p | SI Trade |
16:17:16 - 27-Nov-25 |
| Buy* | 338 | 632.112p | Ordinary |
16:17:13 - 27-Nov-25 |
| Unknown* | 190 | 632.10p | SI Trade |
16:17:03 - 27-Nov-25 |
| Buy* | 428 | 632.20p | SI Trade |
16:17:03 - 27-Nov-25 |
| Unknown* | 393 | 632.10p | SI Trade |
16:17:03 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:16:54 - 27-Nov-25 |
| Sell* | 100 | 632.0462p | Ordinary |
16:16:54 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:16:53 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:16:53 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | OTC Trade |
16:16:53 - 27-Nov-25 |
| Buy* | 71 | 632.20p | SI Trade |
16:16:50 - 27-Nov-25 |
| Buy* | 659 | 632.20p | SI Trade |
16:16:50 - 27-Nov-25 |
| Buy* | 146 | 632.20p | SI Trade |
16:16:50 - 27-Nov-25 |
| Unknown* | 132 | 632.10p | SI Trade |
16:16:49 - 27-Nov-25 |
| Buy* | 884 | 632.20p | SI Trade |
16:16:44 - 27-Nov-25 |
| Unknown* | 137 | 632.10p | SI Trade |
16:16:44 - 27-Nov-25 |
| Unknown* | 125 | 632.10p | SI Trade |
16:16:39 - 27-Nov-25 |
| Buy* | 887 | 632.20p | SI Trade |
16:16:39 - 27-Nov-25 |
| Buy* | 396 | 632.20p | SI Trade |
16:16:35 - 27-Nov-25 |
| Unknown* | 135 | 632.10p | SI Trade |
16:16:35 - 27-Nov-25 |
| Unknown* | 144 | 632.10p | SI Trade |
16:16:35 - 27-Nov-25 |
| Unknown* | 815 | 632.10p | SI Trade |
16:16:31 - 27-Nov-25 |
| Unknown* | 1,026 | 632.10p | SI Trade |
16:16:27 - 27-Nov-25 |
| Unknown* | 59 | 632.20p | OTC Trade |
16:16:18 - 27-Nov-25 |
| Sell* | 496 | 632.00p | SI Trade |
16:16:17 - 27-Nov-25 |
| Sell* | 73 | 632.00p | SI Trade |
16:16:17 - 27-Nov-25 |
| Sell* | 1,080 | 632.00p | Automatic Execution |
16:16:17 - 27-Nov-25 |
| Buy* | 40 | 632.20p | SI Trade |
16:16:16 - 27-Nov-25 |
| Buy* | 291 | 632.20p | Automatic Execution |
16:16:16 - 27-Nov-25 |
| Sell* | 2,808 | 632.20p | Automatic Execution |
16:16:16 - 27-Nov-25 |
| Buy* | 512 | 632.20p | Automatic Execution |
16:16:16 - 27-Nov-25 |
| Buy* | 1,185 | 632.20p | Automatic Execution |
16:16:16 - 27-Nov-25 |
| Buy* | 188 | 632.20p | Automatic Execution |
16:16:16 - 27-Nov-25 |
| Buy* | 2,256 | 632.20p | Automatic Execution |
16:16:16 - 27-Nov-25 |
| Sell* | 8,670 | 632.20p | Automatic Execution |
16:16:16 - 27-Nov-25 |
| Sell* | 2,927 | 632.20p | Automatic Execution |
16:16:16 - 27-Nov-25 |
| Buy* | 47 | 632.40p | SI Trade |
16:15:59 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | SI Trade |
16:15:52 - 27-Nov-25 |
| Sell* | 1,000 | 632.267p | SI Trade |
16:15:16 - 27-Nov-25 |
| Buy* | 2,838 | 632.40p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Buy* | 955 | 632.40p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Buy* | 2,764 | 632.40p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Buy* | 157 | 632.40p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Buy* | 44 | 632.40p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Buy* | 837 | 632.40p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Buy* | 119 | 632.40p | Automatic Execution |
16:14:47 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | SI Trade |
16:14:28 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | SI Trade |
16:14:01 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | SI Trade |
16:13:40 - 27-Nov-25 |
| Buy* | 4 | 632.40p | SI Trade |
16:13:40 - 27-Nov-25 |
| Buy* | 215 | 632.30p | SI Trade |
16:13:34 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Unknown* | 2 | 632.40p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | OTC Trade |
16:13:03 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | OTC Trade |
16:13:02 - 27-Nov-25 |
| Unknown* | 0 | 632.40p | OTC Trade |
16:13:02 - 27-Nov-25 |
| Sell* | 500 | 632.284p | SI Trade |
16:12:47 - 27-Nov-25 |
| Unknown* | 0 | 632.20p | SI Trade |
16:12:47 - 27-Nov-25 |
| Sell* | 119 | 632.20p | Automatic Execution |
16:12:47 - 27-Nov-25 |
| Buy* | 975 | 632.20p | Automatic Execution |
16:12:35 - 27-Nov-25 |
| Buy* | 1,261 | 632.20p | Automatic Execution |
16:12:35 - 27-Nov-25 |
| Buy* | 522 | 632.20p | Automatic Execution |
16:12:35 - 27-Nov-25 |
| Buy* | 156 | 632.20p | Automatic Execution |
16:12:35 - 27-Nov-25 |
| Unknown* | 126 | 632.10p | SI Trade |
16:12:33 - 27-Nov-25 |
| Unknown* | 136 | 632.10p | SI Trade |
16:12:29 - 27-Nov-25 |
| Buy* | 93 | 632.20p | SI Trade |
16:12:26 - 27-Nov-25 |
| Unknown* | 120 | 632.10p | SI Trade |
16:12:25 - 27-Nov-25 |
| Buy* | 1,054 | 632.20p | SI Trade |
16:12:23 - 27-Nov-25 |
| Unknown* | 119 | 632.10p | SI Trade |
16:12:21 - 27-Nov-25 |