Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 985 584.80p Automatic Execution
08:02:28 - 20-Nov-25
Buy* 27 584.80p Automatic Execution
08:02:09 - 20-Nov-25
Buy* 548 584.80p Automatic Execution
08:02:09 - 20-Nov-25
Sell* 548 584.60p Automatic Execution
08:01:53 - 20-Nov-25
Sell* 10 584.60p Automatic Execution
08:01:53 - 20-Nov-25
Buy* 32 584.80p Automatic Execution
08:01:53 - 20-Nov-25
Buy* 24 584.80p Automatic Execution
08:01:53 - 20-Nov-25
Buy* 10 584.80p Automatic Execution
08:01:53 - 20-Nov-25
Sell* 602 584.60p Automatic Execution
08:01:53 - 20-Nov-25
Buy* 44,402 585.00p Ordinary
08:01:45 - 20-Nov-25
Sell* 1,000 584.998p Ordinary
08:01:10 - 20-Nov-25
Buy* 50 585.00p Automatic Execution
08:01:05 - 20-Nov-25
Buy* 54 585.00p Automatic Execution
08:01:05 - 20-Nov-25
Buy* 207 585.00p Automatic Execution
08:01:05 - 20-Nov-25
Buy* 649 585.00p Automatic Execution
08:01:00 - 20-Nov-25
Buy* 16 585.00p Automatic Execution
08:01:00 - 20-Nov-25
Buy* 5,098 585.196p Ordinary
08:00:55 - 20-Nov-25
Sell* 859 584.80p Automatic Execution
08:00:52 - 20-Nov-25
Sell* 808 584.80p Automatic Execution
08:00:36 - 20-Nov-25
Sell* 16 584.80p Automatic Execution
08:00:36 - 20-Nov-25
Sell* 1,568 584.80p Automatic Execution
08:00:36 - 20-Nov-25
Sell* 56 584.80p Automatic Execution
08:00:36 - 20-Nov-25
Buy* 933 585.20p Automatic Execution
08:00:36 - 20-Nov-25
Buy* 3,095 585.00p Automatic Execution
08:00:36 - 20-Nov-25
Buy* 2,934 585.00p Automatic Execution
08:00:36 - 20-Nov-25
Buy* 373 585.00p Automatic Execution
08:00:36 - 20-Nov-25
Buy* 4,996 585.00p Automatic Execution
08:00:36 - 20-Nov-25
Buy* 3,307 585.00p Automatic Execution
08:00:36 - 20-Nov-25
Sell* 1,137 584.598p Ordinary
08:00:35 - 20-Nov-25
Buy* 32 584.60p Automatic Execution
08:00:35 - 20-Nov-25
Buy* 559 584.60p Automatic Execution
08:00:35 - 20-Nov-25
Unknown* 25 585.00p Negotiated Trade
OTC Trade
08:00:32 - 20-Nov-25
Unknown* 29 585.00p Negotiated Trade
OTC Trade
08:00:32 - 20-Nov-25
Unknown* 34 585.00p Negotiated Trade
OTC Trade
08:00:32 - 20-Nov-25
Buy* 1,720 584.7307p Ordinary
08:00:26 - 20-Nov-25
Sell* 15 584.40p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 9 584.40p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 30 584.40p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 26 584.40p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 28 584.40p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 58 584.40p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 54 584.40p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 1,201 584.60p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 51 584.60p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 55 584.60p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 16 584.60p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 17 584.60p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 58 584.60p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 593 584.60p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 372 584.80p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 527 584.80p Automatic Execution
08:00:18 - 20-Nov-25
Buy* 1,028 585.40p Automatic Execution
08:00:18 - 20-Nov-25
Buy* 3 585.40p Automatic Execution
08:00:18 - 20-Nov-25
Buy* 148 585.40p Automatic Execution
08:00:18 - 20-Nov-25
Buy* 372 585.20p Automatic Execution
08:00:18 - 20-Nov-25
Sell* 563 584.80p Automatic Execution
08:00:18 - 20-Nov-25
Buy* 1,700 585.136p Ordinary
08:00:14 - 20-Nov-25
Sell* 92 584.697p Ordinary
08:00:13 - 20-Nov-25
Sell* 7,421 584.5243p Negotiated Trade
08:00:12 - 20-Nov-25
Unknown* 258,550 583.80p Negotiated Trade
OTC Trade
17:14:32 - 19-Nov-25
Buy* 1,257,835 581.40p Suspected BUY Trade
16:36:10 - 19-Nov-25
Buy* 56 581.40p SI Trade
16:35:15 - 19-Nov-25
Buy* 4,319 581.40p SI Trade
16:35:15 - 19-Nov-25
Buy* 568 581.40p SI Trade
16:35:15 - 19-Nov-25
Buy* 8,860,909 581.40p Suspected BUY Trade
16:35:15 - 19-Nov-25
Sell* 6 582.60p SI Trade
16:29:58 - 19-Nov-25
Sell* 1,113 582.60p Automatic Execution
16:29:54 - 19-Nov-25
Sell* 258 582.60p Automatic Execution
16:29:54 - 19-Nov-25
Sell* 1,462 582.60p Automatic Execution
16:29:54 - 19-Nov-25
Sell* 48 582.60p Automatic Execution
16:29:54 - 19-Nov-25
Sell* 1,319 582.60p Automatic Execution
16:29:52 - 19-Nov-25
Sell* 28 582.60p Automatic Execution
16:29:52 - 19-Nov-25
Sell* 61 582.60p Automatic Execution
16:29:52 - 19-Nov-25
Buy* 16 582.60p Automatic Execution
16:29:51 - 19-Nov-25
Buy* 1,058 582.60p Automatic Execution
16:29:51 - 19-Nov-25
Buy* 6 582.60p Automatic Execution
16:29:50 - 19-Nov-25
Buy* 24 582.60p Automatic Execution
16:29:50 - 19-Nov-25
Buy* 42 582.60p Automatic Execution
16:29:47 - 19-Nov-25
Buy* 1,280 582.60p Automatic Execution
16:29:47 - 19-Nov-25
Buy* 42 582.60p Automatic Execution
16:29:47 - 19-Nov-25
Buy* 8 582.60p Automatic Execution
16:29:47 - 19-Nov-25
Buy* 46 582.60p Automatic Execution
16:29:47 - 19-Nov-25
Buy* 41 582.60p Automatic Execution
16:29:46 - 19-Nov-25
Buy* 1,446 582.60p Automatic Execution
16:29:45 - 19-Nov-25
Buy* 561 582.60p Automatic Execution
16:29:45 - 19-Nov-25
Buy* 24 582.60p Automatic Execution
16:29:45 - 19-Nov-25
Buy* 54 582.60p Automatic Execution
16:29:45 - 19-Nov-25
Buy* 1,618 582.60p Automatic Execution
16:29:43 - 19-Nov-25
Buy* 638 582.60p SI Trade
16:29:40 - 19-Nov-25
Buy* 3,427 582.60p Automatic Execution
16:29:40 - 19-Nov-25
Buy* 1,797 582.60p Automatic Execution
16:29:40 - 19-Nov-25
Buy* 5,684 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 661 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 39 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 700 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 3,472 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 2,116 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 39 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 29 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 28 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 1,480 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 1,400 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 1,670 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 5,340 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 33 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 48 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 101 582.60p Automatic Execution
16:29:38 - 19-Nov-25
Buy* 80 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 1,468 582.60p SI Trade
16:29:37 - 19-Nov-25
Buy* 34 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 36 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 12 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 138 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 514 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 737 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 827 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 1,200 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 2,920 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 737 582.60p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 1 582.40p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 1,503 582.40p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 1,400 582.40p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 839 582.40p Automatic Execution
16:29:37 - 19-Nov-25
Buy* 5,610 582.40p Automatic Execution
16:29:37 - 19-Nov-25
Sell* 10 582.40p SI Trade
16:29:36 - 19-Nov-25
Sell* 5,684 582.20p Automatic Execution
16:29:28 - 19-Nov-25
Buy* 98 582.20p Automatic Execution
16:29:28 - 19-Nov-25
Buy* 4 582.20p Automatic Execution
16:29:27 - 19-Nov-25
Buy* 102 582.20p Automatic Execution
16:29:27 - 19-Nov-25
Buy* 4,177 582.20p Automatic Execution
16:29:19 - 19-Nov-25
Buy* 100 582.20p Automatic Execution
16:29:19 - 19-Nov-25
Sell* 843 582.20p Automatic Execution
16:29:00 - 19-Nov-25
Sell* 85 582.20p Automatic Execution
16:29:00 - 19-Nov-25
Sell* 2,234 582.20p Automatic Execution
16:29:00 - 19-Nov-25
Sell* 2,952 582.20p Automatic Execution
16:29:00 - 19-Nov-25
Sell* 91 582.20p Automatic Execution
16:29:00 - 19-Nov-25
Sell* 8 582.20p Automatic Execution
16:29:00 - 19-Nov-25
Sell* 274 582.20p Automatic Execution
16:29:00 - 19-Nov-25
Sell* 283 582.20p Automatic Execution
16:29:00 - 19-Nov-25
Unknown* 1,167 582.30p OTC Trade
16:28:51 - 19-Nov-25
Buy* 7 582.40p SI Trade
16:28:46 - 19-Nov-25
Unknown* 417 582.30p OTC Trade
16:28:41 - 19-Nov-25
Buy* 783 582.40p Automatic Execution
16:28:39 - 19-Nov-25
Buy* 4,901 582.40p Automatic Execution
16:28:39 - 19-Nov-25
Buy* 1,685 582.40p Automatic Execution
16:28:39 - 19-Nov-25
Buy* 66 582.40p Automatic Execution
16:28:39 - 19-Nov-25
Unknown* 569 582.30p OTC Trade
16:28:33 - 19-Nov-25
Sell* 1 582.20p SI Trade
16:28:27 - 19-Nov-25
Unknown* 925 582.30p OTC Trade
16:28:18 - 19-Nov-25
Buy* 43 582.40p Automatic Execution
16:28:17 - 19-Nov-25
Sell* 3,613 582.40p Automatic Execution
16:28:17 - 19-Nov-25
Buy* 1,329 582.40p Automatic Execution
16:28:12 - 19-Nov-25
Unknown* 0 582.20p SI Trade
16:28:06 - 19-Nov-25
Buy* 65 582.20p Automatic Execution
16:28:01 - 19-Nov-25
Buy* 102 582.20p Automatic Execution
16:28:01 - 19-Nov-25
Buy* 33 582.20p Automatic Execution
16:27:49 - 19-Nov-25
Buy* 1,400 582.20p Automatic Execution
16:27:49 - 19-Nov-25
Buy* 5,684 582.20p Automatic Execution
16:27:49 - 19-Nov-25
Buy* 103 582.20p Automatic Execution
16:27:49 - 19-Nov-25
Buy* 1,650 582.1022p Ordinary
16:27:47 - 19-Nov-25
Sell* 1 582.00p SI Trade
16:27:31 - 19-Nov-25
Buy* 330 582.1119p Ordinary
16:27:19 - 19-Nov-25
Buy* 277 582.20p SI Trade
16:27:12 - 19-Nov-25
Sell* 44 582.00p Automatic Execution
16:27:00 - 19-Nov-25
Buy* 2,572 582.00p Automatic Execution
16:26:58 - 19-Nov-25
Sell* 288 581.702p Ordinary
16:26:57 - 19-Nov-25
Buy* 3,112 582.00p Automatic Execution
16:26:57 - 19-Nov-25
Buy* 88 582.00p Automatic Execution
16:26:57 - 19-Nov-25
Buy* 1,602 582.00p Automatic Execution
16:26:57 - 19-Nov-25
Buy* 585 582.00p Automatic Execution
16:26:57 - 19-Nov-25
Buy* 410 582.00p Automatic Execution
16:26:57 - 19-Nov-25
Buy* 990 582.00p Automatic Execution
16:26:57 - 19-Nov-25
Buy* 5,684 582.00p Automatic Execution
16:26:57 - 19-Nov-25
Buy* 178 582.00p Automatic Execution
16:26:57 - 19-Nov-25
Buy* 15 581.80p Automatic Execution
16:26:55 - 19-Nov-25
Buy* 1,563 581.80p Automatic Execution
16:26:55 - 19-Nov-25
Unknown* 0 581.80p SI Trade
16:26:52 - 19-Nov-25
Sell* 6 581.60p SI Trade
16:26:50 - 19-Nov-25
Buy* 114 581.80p SI Trade
16:26:42 - 19-Nov-25
Unknown* 0 581.60p SI Trade
16:26:18 - 19-Nov-25
Buy* 267 581.80p SI Trade
16:26:17 - 19-Nov-25
Sell* 19 581.60p Automatic Execution
16:26:12 - 19-Nov-25
Sell* 384 581.60p Automatic Execution
16:26:12 - 19-Nov-25
Sell* 829 581.60p Automatic Execution
16:26:12 - 19-Nov-25
Sell* 26 581.60p Automatic Execution
16:26:12 - 19-Nov-25
Sell* 24 581.60p Automatic Execution
16:26:12 - 19-Nov-25
Sell* 24 581.60p Automatic Execution
16:26:12 - 19-Nov-25
Sell* 47 581.60p Automatic Execution
16:26:12 - 19-Nov-25
Unknown* 0 581.80p SI Trade
16:26:11 - 19-Nov-25
Sell* 2 581.62p Ordinary
16:26:04 - 19-Nov-25
Buy* 10 581.80p SI Trade
16:26:03 - 19-Nov-25
Buy* 1,596 581.80p Automatic Execution
16:25:50 - 19-Nov-25
Buy* 1,657 581.80p Automatic Execution
16:25:50 - 19-Nov-25
Buy* 1,659 581.80p Automatic Execution
16:25:49 - 19-Nov-25
Buy* 1,573 581.80p Automatic Execution
16:25:49 - 19-Nov-25
Sell* 4,216 581.80p Automatic Execution
16:25:49 - 19-Nov-25
Sell* 22 581.80p Automatic Execution
16:25:49 - 19-Nov-25
Sell* 3,375 581.80p Automatic Execution
16:25:49 - 19-Nov-25
Sell* 36 581.80p Automatic Execution
16:25:49 - 19-Nov-25
Sell* 68 581.80p Automatic Execution
16:25:49 - 19-Nov-25
FTSE 100 Latest
Value9,558.93
Change51.52