Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,920 584.40p SI Trade
Negotiated Trade
 16:48:47 - 18-Nov-25
Buy* 56,692 584.40p SI Trade
Negotiated Trade
 16:48:47 - 18-Nov-25
Buy* 20,280 584.40p Automatic Execution
 16:37:20 - 18-Nov-25
Buy* 250 584.40p Automatic Execution
 16:37:20 - 18-Nov-25
Buy* 750 584.40p Automatic Execution
 16:37:20 - 18-Nov-25
Buy* 6,694 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 439 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 1,959 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 2,213 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 4,305 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 564 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 141 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 353 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 88 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 128 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 160 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 77 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 39 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 32 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 36,882 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 29,162 584.40p SI Trade
 16:35:11 - 18-Nov-25
Buy* 4,169,124 584.40p Suspected BUY Trade
 16:35:11 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:56 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:56 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:56 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:56 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 4 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:55 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 4 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 896 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 658 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 1,008 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 11 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:54 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:53 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:53 - 18-Nov-25
Buy* 15 583.20p Automatic Execution
 16:29:53 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:53 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:53 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:53 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 5 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 4 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 5 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 4 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 18 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 10 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 975 583.20p Automatic Execution
 16:29:52 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 5 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 16 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 4 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 16 583.20p Automatic Execution
 16:29:51 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 4 583.20p Automatic Execution
 16:29:50 - 18-Nov-25
Buy* 1 583.20p Automatic Execution
 16:29:49 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:49 - 18-Nov-25
Buy* 1 583.20p Automatic Execution
 16:29:49 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:49 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:49 - 18-Nov-25
Buy* 1,324 583.20p Automatic Execution
 16:29:49 - 18-Nov-25
Buy* 4 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 11 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 11 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 10 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 1 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 1 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:48 - 18-Nov-25
Unknown* 0 583.20p SI Trade
 16:29:47 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 5 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:47 - 18-Nov-25
Buy* 25 583.20p SI Trade
 16:29:46 - 18-Nov-25
Buy* 3 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 1 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 2 583.20p Automatic Execution
 16:29:46 - 18-Nov-25
Buy* 1 583.20p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 1,566 583.20p Automatic Execution
 16:29:45 - 18-Nov-25
Buy* 1,344 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 1,310 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 1,674 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 334 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 1,400 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 768 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 848 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 848 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 3,639 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 12 583.20p Automatic Execution
 16:29:44 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 28 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 18 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 11 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 27 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 21 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 5 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 9 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 11 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 12 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 11 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 8 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 10 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 10 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 12 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 6 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 10 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 11 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 14 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 7 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 4 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 23 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 15 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 19 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 13 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 2,430 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 12 583.20p Automatic Execution
 16:29:41 - 18-Nov-25
Buy* 606 583.20p Automatic Execution
 16:29:40 - 18-Nov-25
Buy* 258 583.20p Automatic Execution
 16:29:40 - 18-Nov-25
Buy* 2,625 583.20p Automatic Execution
 16:29:40 - 18-Nov-25
Buy* 1,758 583.20p Automatic Execution
 16:29:40 - 18-Nov-25
Buy* 1,740 583.20p Automatic Execution
 16:29:40 - 18-Nov-25
Buy* 17 583.20p Automatic Execution
 16:29:40 - 18-Nov-25
FTSE 100 Latest
Value9,552.30
Change-123.13