| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 451 | 550.40p | Ordinary |
09:29:55 - 09-Oct-25 |
| Buy* | 4 | 550.60p | SI Trade |
09:29:53 - 09-Oct-25 |
| Buy* | 882 | 550.40p | Automatic Execution |
09:29:39 - 09-Oct-25 |
| Unknown* | 0 | 550.00p | SI Trade |
09:29:32 - 09-Oct-25 |
| Sell* | 402 | 550.00p | Automatic Execution |
09:29:32 - 09-Oct-25 |
| Sell* | 380 | 550.00p | Automatic Execution |
09:29:32 - 09-Oct-25 |
| Sell* | 18 | 550.00p | Automatic Execution |
09:29:32 - 09-Oct-25 |
| Sell* | 4 | 550.18p | Ordinary |
09:29:27 - 09-Oct-25 |
| Sell* | 69 | 550.00p | Automatic Execution |
09:29:15 - 09-Oct-25 |
| Sell* | 90 | 550.00p | SI Trade |
09:29:08 - 09-Oct-25 |
| Unknown* | 0 | 550.20p | SI Trade |
09:29:06 - 09-Oct-25 |
| Sell* | 1 | 549.80p | SI Trade |
09:28:49 - 09-Oct-25 |
| Buy* | 3 | 550.20p | SI Trade |
09:28:33 - 09-Oct-25 |
| Sell* | 750 | 549.983p | Ordinary |
09:28:15 - 09-Oct-25 |
| Sell* | 250 | 549.98p | Ordinary |
09:28:07 - 09-Oct-25 |
| Unknown* | 752 | 550.00p | SI Trade |
09:28:01 - 09-Oct-25 |
| Buy* | 367 | 550.00p | Automatic Execution |
09:28:01 - 09-Oct-25 |
| Buy* | 1,163 | 549.80p | Automatic Execution |
09:27:58 - 09-Oct-25 |
| Sell* | 1,367 | 549.60p | Automatic Execution |
09:27:55 - 09-Oct-25 |
| Buy* | 1,242 | 549.60p | Automatic Execution |
09:27:55 - 09-Oct-25 |
| Unknown* | 0 | 549.80p | SI Trade |
09:27:53 - 09-Oct-25 |
| Sell* | 9 | 549.40p | SI Trade |
09:27:53 - 09-Oct-25 |
| Buy* | 1,173 | 549.60p | Automatic Execution |
09:27:52 - 09-Oct-25 |
| Unknown* | 0 | 549.40p | SI Trade |
09:27:25 - 09-Oct-25 |
| Buy* | 671 | 549.40p | Automatic Execution |
09:27:25 - 09-Oct-25 |
| Buy* | 9 | 549.60p | SI Trade |
09:27:14 - 09-Oct-25 |
| Sell* | 1,000 | 549.38p | Ordinary |
09:27:07 - 09-Oct-25 |
| Buy* | 7 | 549.60p | SI Trade |
09:26:09 - 09-Oct-25 |
| Unknown* | 0 | 549.40p | SI Trade |
09:25:30 - 09-Oct-25 |
| Unknown* | 0 | 549.00p | SI Trade |
09:25:20 - 09-Oct-25 |
| Buy* | 2,356 | 549.20p | Automatic Execution |
09:25:20 - 09-Oct-25 |
| Buy* | 53 | 549.20p | SI Trade |
09:25:06 - 09-Oct-25 |
| Sell* | 66 | 549.00p | Automatic Execution |
09:24:53 - 09-Oct-25 |
| Sell* | 337 | 549.00p | SI Trade |
09:24:46 - 09-Oct-25 |
| Unknown* | 0 | 549.00p | SI Trade |
09:24:45 - 09-Oct-25 |
| Sell* | 267 | 549.00p | Automatic Execution |
09:24:31 - 09-Oct-25 |
| Sell* | 562 | 549.2902p | Ordinary |
09:24:26 - 09-Oct-25 |
| Buy* | 530 | 549.20p | Automatic Execution |
09:24:02 - 09-Oct-25 |
| Buy* | 182 | 549.20p | Automatic Execution |
09:24:02 - 09-Oct-25 |
| Buy* | 2,356 | 549.00p | Automatic Execution |
09:23:58 - 09-Oct-25 |
| Buy* | 1,194 | 549.00p | Automatic Execution |
09:23:58 - 09-Oct-25 |
| Sell* | 21,539 | 548.792p | Ordinary |
09:23:31 - 09-Oct-25 |
| Sell* | 1 | 548.80p | SI Trade |
09:23:28 - 09-Oct-25 |
| Buy* | 456 | 549.00p | Automatic Execution |
09:23:28 - 09-Oct-25 |
| Buy* | 878 | 549.00p | Automatic Execution |
09:23:28 - 09-Oct-25 |
| Sell* | 1,260 | 548.80p | SI Trade |
09:23:16 - 09-Oct-25 |
| Buy* | 2 | 549.00p | SI Trade |
09:23:04 - 09-Oct-25 |
| Unknown* | 0 | 549.00p | SI Trade |
09:22:56 - 09-Oct-25 |
| Sell* | 472 | 548.80p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 214 | 548.80p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 92 | 548.80p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 954 | 548.80p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 168 | 548.80p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 110 | 548.80p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 104 | 548.80p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 121 | 548.80p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 1,456 | 549.00p | Automatic Execution |
09:22:46 - 09-Oct-25 |
| Sell* | 700 | 548.98p | Ordinary |
09:22:19 - 09-Oct-25 |
| Sell* | 1 | 548.80p | SI Trade |
09:22:10 - 09-Oct-25 |
| Buy* | 9 | 549.20p | SI Trade |
09:21:38 - 09-Oct-25 |
| Buy* | 1 | 549.20p | SI Trade |
09:20:35 - 09-Oct-25 |
| Unknown* | 1 | 548.80p | OTC Trade |
09:20:32 - 09-Oct-25 |
| Sell* | 96 | 549.00p | Automatic Execution |
09:19:44 - 09-Oct-25 |
| Sell* | 288 | 549.00p | Automatic Execution |
09:19:44 - 09-Oct-25 |
| Sell* | 106 | 549.00p | Automatic Execution |
09:19:44 - 09-Oct-25 |
| Sell* | 103 | 549.00p | Automatic Execution |
09:19:44 - 09-Oct-25 |
| Sell* | 91 | 549.00p | Automatic Execution |
09:19:44 - 09-Oct-25 |
| Sell* | 1,163 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 102 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 192 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 122 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 152 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 91 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 95 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 98 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 132 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 471 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 289 | 549.20p | Automatic Execution |
09:19:43 - 09-Oct-25 |
| Sell* | 1,353 | 549.40p | Automatic Execution |
09:19:36 - 09-Oct-25 |
| Sell* | 105 | 549.40p | Automatic Execution |
09:19:36 - 09-Oct-25 |
| Buy* | 4,455 | 549.60p | Ordinary |
09:19:28 - 09-Oct-25 |
| Buy* | 3 | 549.80p | SI Trade |
09:19:24 - 09-Oct-25 |
| Sell* | 229 | 549.60p | Automatic Execution |
09:19:13 - 09-Oct-25 |
| Buy* | 1,195 | 550.00p | Automatic Execution |
09:19:02 - 09-Oct-25 |
| Unknown* | 0 | 549.60p | SI Trade |
09:18:55 - 09-Oct-25 |
| Sell* | 7 | 549.60p | SI Trade |
09:18:36 - 09-Oct-25 |
| Buy* | 781 | 549.80p | Automatic Execution |
09:18:36 - 09-Oct-25 |
| Buy* | 568 | 549.80p | Automatic Execution |
09:18:36 - 09-Oct-25 |
| Buy* | 594 | 549.60p | Automatic Execution |
09:17:52 - 09-Oct-25 |
| Buy* | 9 | 549.80p | SI Trade |
09:16:18 - 09-Oct-25 |
| Unknown* | 0 | 549.40p | SI Trade |
09:15:55 - 09-Oct-25 |
| Buy* | 1,093 | 549.60p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 94 | 549.40p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 104 | 549.40p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 107 | 549.40p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 2,245 | 549.40p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 198 | 549.40p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 412 | 549.40p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 93 | 549.40p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Buy* | 1,149 | 549.80p | Automatic Execution |
09:15:39 - 09-Oct-25 |
| Unknown* | 0 | 549.40p | SI Trade |
09:15:36 - 09-Oct-25 |
| Sell* | 3 | 549.40p | SI Trade |
09:15:30 - 09-Oct-25 |
| Sell* | 1,206 | 549.60p | Automatic Execution |
09:15:11 - 09-Oct-25 |
| Buy* | 18 | 549.80p | SI Trade |
09:15:00 - 09-Oct-25 |
| Buy* | 15 | 549.80p | SI Trade |
09:14:55 - 09-Oct-25 |
| Buy* | 100 | 549.60p | Ordinary |
09:14:48 - 09-Oct-25 |
| Unknown* | 10 | 549.80p | OTC Trade |
09:14:46 - 09-Oct-25 |
| Buy* | 5 | 550.00p | SI Trade |
09:14:02 - 09-Oct-25 |
| Buy* | 549 | 549.80p | Automatic Execution |
09:13:38 - 09-Oct-25 |
| Buy* | 12,840 | 549.60p | Automatic Execution |
09:13:38 - 09-Oct-25 |
| Buy* | 5 | 549.80p | SI Trade |
09:13:22 - 09-Oct-25 |
| Unknown* | 0 | 549.40p | SI Trade |
09:13:22 - 09-Oct-25 |
| Buy* | 36 | 549.80p | SI Trade |
09:13:22 - 09-Oct-25 |
| Sell* | 1,000 | 549.58p | Ordinary |
09:13:16 - 09-Oct-25 |
| Sell* | 76 | 549.40p | SI Trade |
09:13:00 - 09-Oct-25 |
| Buy* | 800 | 549.603p | Ordinary |
09:12:55 - 09-Oct-25 |
| Sell* | 274 | 549.5844p | Ordinary |
09:12:43 - 09-Oct-25 |
| Sell* | 700 | 549.584p | Ordinary |
09:12:25 - 09-Oct-25 |
| Sell* | 30 | 549.40p | SI Trade |
09:12:11 - 09-Oct-25 |
| Buy* | 358 | 549.60p | Automatic Execution |
09:11:50 - 09-Oct-25 |
| Buy* | 1 | 549.80p | SI Trade |
09:11:29 - 09-Oct-25 |
| Sell* | 18 | 549.40p | SI Trade |
09:11:21 - 09-Oct-25 |
| Sell* | 1 | 549.40p | SI Trade |
09:11:16 - 09-Oct-25 |
| Sell* | 276 | 549.58p | Ordinary |
09:10:48 - 09-Oct-25 |
| Buy* | 1 | 549.80p | SI Trade |
09:10:30 - 09-Oct-25 |
| Sell* | 17 | 549.20p | SI Trade |
09:09:58 - 09-Oct-25 |
| Unknown* | 0 | 549.60p | SI Trade |
09:09:53 - 09-Oct-25 |
| Buy* | 592 | 549.40p | Automatic Execution |
09:09:43 - 09-Oct-25 |
| Unknown* | 0 | 549.40p | SI Trade |
09:09:17 - 09-Oct-25 |
| Sell* | 4,290 | 549.20p | Automatic Execution |
09:09:11 - 09-Oct-25 |
| Sell* | 3 | 549.20p | Automatic Execution |
09:09:11 - 09-Oct-25 |
| Sell* | 199 | 549.20p | Automatic Execution |
09:09:11 - 09-Oct-25 |
| Unknown* | 0 | 549.80p | SI Trade |
09:08:49 - 09-Oct-25 |
| Buy* | 939 | 549.40p | Automatic Execution |
09:08:29 - 09-Oct-25 |
| Buy* | 1,189 | 549.40p | Automatic Execution |
09:08:29 - 09-Oct-25 |
| Sell* | 92 | 549.1984p | Ordinary |
09:08:28 - 09-Oct-25 |
| Sell* | 8 | 549.20p | SI Trade |
09:08:03 - 09-Oct-25 |
| Buy* | 326 | 549.40p | Automatic Execution |
09:07:57 - 09-Oct-25 |
| Buy* | 1,242 | 549.40p | Automatic Execution |
09:07:57 - 09-Oct-25 |
| Buy* | 994 | 549.40p | Automatic Execution |
09:07:57 - 09-Oct-25 |
| Unknown* | 0 | 549.00p | SI Trade |
09:07:43 - 09-Oct-25 |
| Buy* | 27 | 549.40p | SI Trade |
09:07:38 - 09-Oct-25 |
| Unknown* | 430 | 549.20p | SI Trade |
09:07:36 - 09-Oct-25 |
| Buy* | 1,174 | 549.20p | Automatic Execution |
09:07:36 - 09-Oct-25 |
| Sell* | 310 | 549.00p | Automatic Execution |
09:07:36 - 09-Oct-25 |
| Sell* | 414 | 549.00p | Automatic Execution |
09:07:36 - 09-Oct-25 |
| Sell* | 509 | 549.00p | Automatic Execution |
09:07:36 - 09-Oct-25 |
| Sell* | 1,246 | 549.00p | Automatic Execution |
09:07:36 - 09-Oct-25 |
| Sell* | 1,093 | 549.00p | Automatic Execution |
09:07:36 - 09-Oct-25 |
| Unknown* | 541 | 549.20p | Ordinary |
09:07:35 - 09-Oct-25 |
| Buy* | 1,213 | 549.20p | Automatic Execution |
09:07:26 - 09-Oct-25 |
| Buy* | 681 | 548.80p | Automatic Execution |
09:07:13 - 09-Oct-25 |
| Buy* | 36 | 548.80p | SI Trade |
09:07:08 - 09-Oct-25 |
| Buy* | 280 | 548.606p | Ordinary |
09:07:04 - 09-Oct-25 |
| Sell* | 203 | 548.60p | Automatic Execution |
09:06:57 - 09-Oct-25 |
| Sell* | 137 | 548.60p | Automatic Execution |
09:06:57 - 09-Oct-25 |
| Sell* | 139 | 548.60p | Automatic Execution |
09:06:57 - 09-Oct-25 |
| Sell* | 105 | 548.60p | Automatic Execution |
09:06:57 - 09-Oct-25 |
| Sell* | 147 | 548.60p | Automatic Execution |
09:06:57 - 09-Oct-25 |
| Sell* | 1,186 | 548.60p | Automatic Execution |
09:06:57 - 09-Oct-25 |
| Buy* | 2,377 | 548.80p | Automatic Execution |
09:06:56 - 09-Oct-25 |
| Buy* | 609 | 548.80p | Automatic Execution |
09:06:56 - 09-Oct-25 |
| Buy* | 300 | 548.80p | Automatic Execution |
09:06:56 - 09-Oct-25 |
| Buy* | 1,240 | 548.80p | Automatic Execution |
09:06:56 - 09-Oct-25 |
| Buy* | 1,093 | 548.80p | Automatic Execution |
09:06:56 - 09-Oct-25 |
| Buy* | 407 | 548.80p | Automatic Execution |
09:06:56 - 09-Oct-25 |
| Unknown* | 0 | 548.80p | SI Trade |
09:06:42 - 09-Oct-25 |
| Buy* | 600 | 548.80p | Ordinary |
09:06:35 - 09-Oct-25 |
| Sell* | 167 | 548.80p | Automatic Execution |
09:06:22 - 09-Oct-25 |
| Sell* | 98 | 548.80p | Automatic Execution |
09:06:22 - 09-Oct-25 |
| Sell* | 876 | 548.80p | Automatic Execution |
09:06:22 - 09-Oct-25 |
| Sell* | 327 | 548.80p | Automatic Execution |
09:06:22 - 09-Oct-25 |
| Sell* | 224 | 548.80p | Automatic Execution |
09:06:22 - 09-Oct-25 |
| Sell* | 7 | 548.80p | Automatic Execution |
09:06:22 - 09-Oct-25 |
| Buy* | 90 | 548.91p | Ordinary |
09:06:19 - 09-Oct-25 |
| Sell* | 103 | 548.80p | Automatic Execution |
09:06:17 - 09-Oct-25 |
| Unknown* | 0 | 549.20p | SI Trade |
09:06:05 - 09-Oct-25 |
| Sell* | 244 | 549.00p | Automatic Execution |
09:05:20 - 09-Oct-25 |
| Sell* | 328 | 549.00p | Automatic Execution |
09:05:20 - 09-Oct-25 |
| Sell* | 327 | 549.00p | Automatic Execution |
09:05:20 - 09-Oct-25 |
| Sell* | 196 | 549.00p | Automatic Execution |
09:05:20 - 09-Oct-25 |
| Sell* | 133 | 549.00p | Automatic Execution |
09:05:20 - 09-Oct-25 |
| Sell* | 106 | 549.00p | Automatic Execution |
09:05:20 - 09-Oct-25 |
| Sell* | 112 | 549.00p | Automatic Execution |
09:05:20 - 09-Oct-25 |
| Sell* | 107 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 213 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 293 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 314 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 149 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 852 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 101 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 99 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 100 | 549.20p | Automatic Execution |
09:05:13 - 09-Oct-25 |
| Sell* | 3 | 549.40p | SI Trade |
09:04:40 - 09-Oct-25 |
| Buy* | 433 | 549.40p | Automatic Execution |
09:04:31 - 09-Oct-25 |
| Buy* | 1,182 | 549.60p | Automatic Execution |
09:03:40 - 09-Oct-25 |
| Buy* | 311 | 549.60p | Automatic Execution |
09:03:40 - 09-Oct-25 |
| Buy* | 1,180 | 549.60p | Automatic Execution |
09:03:31 - 09-Oct-25 |
| Buy* | 1,724 | 549.60p | Automatic Execution |
09:03:31 - 09-Oct-25 |
| Unknown* | 0 | 549.60p | SI Trade |
09:03:29 - 09-Oct-25 |