Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 488.90p SI Trade
 08:22:00 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:21:56 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:21:55 - 09-May-25
Unknown* 0 488.90p SI Trade
 08:21:51 - 09-May-25
Buy* 606 488.70p Automatic Execution
 08:21:51 - 09-May-25
Sell* 992 488.60p Automatic Execution
 08:21:41 - 09-May-25
Sell* 367 488.70p Automatic Execution
 08:21:29 - 09-May-25
Sell* 606 488.70p Automatic Execution
 08:21:29 - 09-May-25
Sell* 473 488.70p Automatic Execution
 08:21:29 - 09-May-25
Sell* 424 488.70p Automatic Execution
 08:21:29 - 09-May-25
Sell* 272 488.70p Automatic Execution
 08:21:29 - 09-May-25
Sell* 161 488.70p Automatic Execution
 08:21:29 - 09-May-25
Buy* 1,805 488.80p Automatic Execution
 08:21:29 - 09-May-25
Buy* 35 488.70p Automatic Execution
 08:21:25 - 09-May-25
Buy* 1,726 488.70p Automatic Execution
 08:21:25 - 09-May-25
Sell* 4,519 488.544p Ordinary
 08:21:18 - 09-May-25
Buy* 473 488.50p Automatic Execution
 08:21:14 - 09-May-25
Buy* 645 488.50p Automatic Execution
 08:21:14 - 09-May-25
Buy* 2,014 488.50p Automatic Execution
 08:21:14 - 09-May-25
Sell* 383 488.30p Automatic Execution
 08:21:07 - 09-May-25
Sell* 376 488.30p Automatic Execution
 08:21:07 - 09-May-25
Sell* 473 488.30p Automatic Execution
 08:21:07 - 09-May-25
Sell* 481 488.40p Automatic Execution
 08:21:07 - 09-May-25
Sell* 517 488.40p Automatic Execution
 08:21:07 - 09-May-25
Sell* 399 488.40p Automatic Execution
 08:21:07 - 09-May-25
Sell* 676 488.40p Automatic Execution
 08:21:07 - 09-May-25
Sell* 837 488.50p Automatic Execution
 08:21:07 - 09-May-25
Sell* 473 488.50p Automatic Execution
 08:21:00 - 09-May-25
Buy* 2 488.80p SI Trade
 08:20:53 - 09-May-25
Sell* 1,146 488.50p Automatic Execution
 08:20:39 - 09-May-25
Sell* 964 488.60p Automatic Execution
 08:20:38 - 09-May-25
Sell* 927 488.60p Automatic Execution
 08:20:38 - 09-May-25
Sell* 1,000 488.60p Automatic Execution
 08:20:38 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:20:35 - 09-May-25
Sell* 1,193 488.80p Automatic Execution
 08:20:21 - 09-May-25
Buy* 1,287 488.80p Automatic Execution
 08:20:21 - 09-May-25
Sell* 3 488.673p Ordinary
 08:20:16 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:20:11 - 09-May-25
Buy* 281 488.70p Automatic Execution
 08:20:01 - 09-May-25
Sell* 1,246 488.70p Automatic Execution
 08:20:01 - 09-May-25
Buy* 12 488.80p SI Trade
 08:19:49 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:19:46 - 09-May-25
Unknown* 0 488.70p SI Trade
 08:19:39 - 09-May-25
Unknown* 0 488.50p SI Trade
 08:19:37 - 09-May-25
Unknown* 0 488.70p SI Trade
 08:19:35 - 09-May-25
Buy* 727 488.70p Automatic Execution
 08:19:34 - 09-May-25
Buy* 1,200 488.70p Automatic Execution
 08:19:34 - 09-May-25
Buy* 676 488.70p Automatic Execution
 08:19:34 - 09-May-25
Sell* 585 488.40p Automatic Execution
 08:19:29 - 09-May-25
Sell* 128 488.40p Automatic Execution
 08:19:29 - 09-May-25
Unknown* 0 488.60p SI Trade
 08:19:22 - 09-May-25
Unknown* 0 488.50p SI Trade
 08:19:21 - 09-May-25
Buy* 1,795 488.30p Automatic Execution
 08:19:20 - 09-May-25
Buy* 1,535 488.30p Automatic Execution
 08:19:20 - 09-May-25
Buy* 1,300 488.10p Automatic Execution
 08:19:10 - 09-May-25
Sell* 820 488.10p Automatic Execution
 08:19:10 - 09-May-25
Buy* 9 488.40p SI Trade
 08:18:52 - 09-May-25
Unknown* 0 488.50p SI Trade
 08:18:44 - 09-May-25
Buy* 280 488.50p Automatic Execution
 08:18:44 - 09-May-25
Buy* 384 488.50p Automatic Execution
 08:18:44 - 09-May-25
Buy* 1,859 488.50p Automatic Execution
 08:18:44 - 09-May-25
Sell* 1 488.20p SI Trade
 08:18:37 - 09-May-25
Unknown* 0 488.40p SI Trade
 08:18:29 - 09-May-25
Buy* 2 488.60p SI Trade
 08:18:22 - 09-May-25
Sell* 7 488.40p SI Trade
 08:18:09 - 09-May-25
Sell* 1,036 488.50p Automatic Execution
 08:18:09 - 09-May-25
Sell* 569 488.50p Automatic Execution
 08:18:09 - 09-May-25
Sell* 11 488.50p Automatic Execution
 08:18:09 - 09-May-25
Buy* 2,097 488.40p Automatic Execution
 08:18:03 - 09-May-25
Buy* 611 488.30p Automatic Execution
 08:18:00 - 09-May-25
Sell* 426 488.30p Automatic Execution
 08:17:56 - 09-May-25
Sell* 386 488.30p Automatic Execution
 08:17:56 - 09-May-25
Sell* 316 488.30p Automatic Execution
 08:17:56 - 09-May-25
Sell* 391 488.40p Automatic Execution
 08:17:56 - 09-May-25
Sell* 601 488.40p Automatic Execution
 08:17:56 - 09-May-25
Sell* 611 488.50p Automatic Execution
 08:17:55 - 09-May-25
Buy* 316 488.60p Automatic Execution
 08:17:55 - 09-May-25
Sell* 147 488.50p Automatic Execution
 08:17:53 - 09-May-25
Sell* 443 488.50p Automatic Execution
 08:17:53 - 09-May-25
Sell* 407 488.60p Automatic Execution
 08:17:53 - 09-May-25
Sell* 656 488.60p Automatic Execution
 08:17:53 - 09-May-25
Sell* 2,082 488.60p Automatic Execution
 08:17:52 - 09-May-25
Sell* 483 488.60p Automatic Execution
 08:17:52 - 09-May-25
Buy* 1,032 488.90p Automatic Execution
 08:17:50 - 09-May-25
Buy* 1,340 488.90p Automatic Execution
 08:17:50 - 09-May-25
Sell* 100 488.615p Ordinary
 08:17:50 - 09-May-25
Unknown* 0 488.50p SI Trade
 08:17:17 - 09-May-25
Buy* 220 488.40p SI Trade
 08:17:06 - 09-May-25
Sell* 3,750 488.244p Ordinary
 08:17:05 - 09-May-25
Unknown* 0 488.20p SI Trade
 08:16:59 - 09-May-25
Buy* 100 488.20p SI Trade
 08:16:59 - 09-May-25
Sell* 1,646 488.10p Automatic Execution
 08:16:59 - 09-May-25
Buy* 1,276 488.10p Automatic Execution
 08:16:59 - 09-May-25
Buy* 1 488.10p SI Trade
 08:16:55 - 09-May-25
Unknown* 97 488.00p SI Trade
 08:16:54 - 09-May-25
Unknown* 0 488.10p SI Trade
 08:16:53 - 09-May-25
Unknown* 0 488.10p SI Trade
 08:16:53 - 09-May-25
Sell* 614 487.9728p Ordinary
 08:16:36 - 09-May-25
Sell* 5 487.90p Ordinary
 08:16:32 - 09-May-25
Buy* 9 488.10p SI Trade
 08:16:26 - 09-May-25
Unknown* 0 488.10p SI Trade
 08:16:22 - 09-May-25
Buy* 1,215 488.00p Automatic Execution
 08:16:21 - 09-May-25
Buy* 657 488.00p Automatic Execution
 08:16:21 - 09-May-25
Buy* 381 488.00p Automatic Execution
 08:16:21 - 09-May-25
Buy* 2,644 488.00p Automatic Execution
 08:16:21 - 09-May-25
Buy* 1,457 488.00p Automatic Execution
 08:16:21 - 09-May-25
Buy* 3,946 488.00p Automatic Execution
 08:16:21 - 09-May-25
Sell* 583 487.80p Automatic Execution
 08:16:13 - 09-May-25
Sell* 90 487.80p Automatic Execution
 08:16:13 - 09-May-25
Unknown* 0 488.00p SI Trade
 08:16:13 - 09-May-25
Buy* 2,349 488.00p Automatic Execution
 08:16:10 - 09-May-25
Buy* 997 487.80p Automatic Execution
 08:16:06 - 09-May-25
Buy* 403 487.80p Automatic Execution
 08:16:06 - 09-May-25
Sell* 1,066 487.80p Automatic Execution
 08:16:06 - 09-May-25
Unknown* 0 488.00p SI Trade
 08:16:00 - 09-May-25
Sell* 69 488.00p Automatic Execution
 08:15:40 - 09-May-25
Sell* 316 488.20p Automatic Execution
 08:15:32 - 09-May-25
Sell* 1,452 488.20p Automatic Execution
 08:15:32 - 09-May-25
Sell* 933 488.30p Automatic Execution
 08:15:30 - 09-May-25
Sell* 172 488.30p Automatic Execution
 08:15:30 - 09-May-25
Sell* 187 488.30p Automatic Execution
 08:15:30 - 09-May-25
Sell* 656 488.30p Automatic Execution
 08:15:30 - 09-May-25
Buy* 187 488.30p Automatic Execution
 08:15:24 - 09-May-25
Sell* 473 488.20p Automatic Execution
 08:15:23 - 09-May-25
Buy* 765 488.20p Automatic Execution
 08:15:23 - 09-May-25
Buy* 835 488.20p Automatic Execution
 08:15:23 - 09-May-25
Buy* 924 488.10p Automatic Execution
 08:15:16 - 09-May-25
Buy* 290 488.10p Automatic Execution
 08:15:16 - 09-May-25
Buy* 302 488.10p Automatic Execution
 08:15:16 - 09-May-25
Buy* 1,000 488.10p Automatic Execution
 08:15:16 - 09-May-25
Unknown* 0 488.10p SI Trade
 08:15:10 - 09-May-25
Buy* 203 488.107p Ordinary
 08:15:09 - 09-May-25
Buy* 978 488.00p Automatic Execution
 08:15:08 - 09-May-25
Buy* 1,010 488.00p Automatic Execution
 08:15:08 - 09-May-25
Sell* 31 488.00p Automatic Execution
 08:15:08 - 09-May-25
Sell* 1,830 488.00p Automatic Execution
 08:15:08 - 09-May-25
Unknown* 0 488.20p SI Trade
 08:15:05 - 09-May-25
Buy* 1 488.20p SI Trade
 08:15:05 - 09-May-25
Sell* 539 488.10p Automatic Execution
 08:15:01 - 09-May-25
Sell* 785 488.10p Automatic Execution
 08:15:01 - 09-May-25
Sell* 47 488.10p Automatic Execution
 08:15:01 - 09-May-25
Unknown* 0 488.40p SI Trade
 08:14:59 - 09-May-25
Unknown* 0 488.40p SI Trade
 08:14:59 - 09-May-25
Buy* 4 488.40p SI Trade
 08:14:54 - 09-May-25
Unknown* 0 488.40p SI Trade
 08:14:49 - 09-May-25
Buy* 941 488.20p Automatic Execution
 08:14:39 - 09-May-25
Unknown* 0 488.20p SI Trade
 08:14:34 - 09-May-25
Buy* 2,000 488.15p Ordinary
 08:14:29 - 09-May-25
Unknown* 0 488.30p SI Trade
 08:14:28 - 09-May-25
Sell* 309 488.20p Automatic Execution
 08:14:28 - 09-May-25
Sell* 271 488.30p Automatic Execution
 08:14:28 - 09-May-25
Buy* 1,783 488.30p Automatic Execution
 08:14:28 - 09-May-25
Buy* 217 488.30p Automatic Execution
 08:14:28 - 09-May-25
Buy* 483 488.30p Automatic Execution
 08:14:28 - 09-May-25
Unknown* 0 488.60p SI Trade
 08:14:25 - 09-May-25
Unknown* 0 488.60p SI Trade
 08:14:25 - 09-May-25
Sell* 661 488.30p Automatic Execution
 08:14:25 - 09-May-25
Sell* 1,519 488.50p Automatic Execution
 08:14:20 - 09-May-25
Sell* 420 488.50p Automatic Execution
 08:14:20 - 09-May-25
Sell* 27 488.50p Automatic Execution
 08:14:20 - 09-May-25
Buy* 10 488.70p SI Trade
 08:14:18 - 09-May-25
Sell* 362 488.60p Automatic Execution
 08:14:16 - 09-May-25
Sell* 1,380 488.60p Automatic Execution
 08:14:16 - 09-May-25
Sell* 483 488.60p Automatic Execution
 08:14:16 - 09-May-25
Sell* 309 488.60p Automatic Execution
 08:14:16 - 09-May-25
Buy* 865 488.50p Automatic Execution
 08:14:15 - 09-May-25
Buy* 86 488.50p Automatic Execution
 08:14:15 - 09-May-25
Sell* 672 488.50p Automatic Execution
 08:14:15 - 09-May-25
Sell* 957 488.60p Automatic Execution
 08:14:15 - 09-May-25
Sell* 1,113 488.60p Automatic Execution
 08:14:15 - 09-May-25
Buy* 1 488.80p SI Trade
 08:14:12 - 09-May-25
Unknown* 0 488.90p SI Trade
 08:14:09 - 09-May-25
Buy* 412 488.70p Automatic Execution
 08:14:00 - 09-May-25
Sell* 1,000 488.45p Ordinary
 08:13:59 - 09-May-25
Unknown* 0 488.60p SI Trade
 08:13:55 - 09-May-25
Unknown* 0 488.60p SI Trade
 08:13:48 - 09-May-25
Sell* 738 488.40p Automatic Execution
 08:13:39 - 09-May-25
Buy* 20 488.70p SI Trade
 08:13:38 - 09-May-25
Buy* 261 488.70p Automatic Execution
 08:13:37 - 09-May-25
Buy* 251 488.70p Automatic Execution
 08:13:37 - 09-May-25
Buy* 1,379 488.70p Automatic Execution
 08:13:37 - 09-May-25
Buy* 648 488.70p Automatic Execution
 08:13:37 - 09-May-25
Sell* 532 488.50p Automatic Execution
 08:13:26 - 09-May-25
Sell* 305 488.50p Automatic Execution
 08:13:26 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:13:23 - 09-May-25
Buy* 1 488.80p SI Trade
 08:13:22 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:13:19 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:13:15 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:13:15 - 09-May-25
Sell* 115 488.50p SI Trade
 08:13:03 - 09-May-25
Sell* 532 488.50p SI Trade
 08:13:00 - 09-May-25
Buy* 4 488.668p Ordinary
 08:12:57 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:12:48 - 09-May-25
Buy* 290 488.80p Automatic Execution
 08:12:47 - 09-May-25
Buy* 1,932 488.80p Automatic Execution
 08:12:47 - 09-May-25
Unknown* 0 488.80p SI Trade
 08:12:46 - 09-May-25
Sell* 119 488.40p Automatic Execution
 08:12:31 - 09-May-25
Sell* 1,505 488.40p Automatic Execution
 08:12:28 - 09-May-25
Sell* 898 488.40p Automatic Execution
 08:12:28 - 09-May-25
Buy* 1,967 488.20p Automatic Execution
 08:12:23 - 09-May-25
FTSE 100 Latest
Value8,562.62
Change31.01