Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,654 579.20p Automatic Execution
 16:39:46 - 21-Nov-25
Buy* 2,626 579.20p Automatic Execution
 16:39:46 - 21-Nov-25
Buy* 24 579.20p SI Trade
 16:35:08 - 21-Nov-25
Buy* 2,035 579.20p SI Trade
 16:35:08 - 21-Nov-25
Buy* 19,174 579.20p SI Trade
 16:35:08 - 21-Nov-25
Buy* 45 579.20p SI Trade
 16:35:08 - 21-Nov-25
Buy* 3,032,455 579.20p Suspected BUY Trade
 16:35:08 - 21-Nov-25
Sell* 19 578.40p Automatic Execution
 16:29:56 - 21-Nov-25
Sell* 17 578.40p Automatic Execution
 16:29:55 - 21-Nov-25
Buy* 419 578.40p Automatic Execution
 16:29:55 - 21-Nov-25
Buy* 322 578.40p Automatic Execution
 16:29:55 - 21-Nov-25
Buy* 11 578.40p Automatic Execution
 16:29:55 - 21-Nov-25
Buy* 1,647 578.40p Automatic Execution
 16:29:55 - 21-Nov-25
Buy* 65 578.40p Automatic Execution
 16:29:55 - 21-Nov-25
Buy* 1,064 578.40p Automatic Execution
 16:29:55 - 21-Nov-25
Sell* 172 578.40p SI Trade
 16:29:54 - 21-Nov-25
Sell* 232 578.40p SI Trade
 16:29:54 - 21-Nov-25
Sell* 3,510 578.40p SI Trade
 16:29:54 - 21-Nov-25
Sell* 19 578.40p Automatic Execution
 16:29:54 - 21-Nov-25
Sell* 2,819 578.40p Automatic Execution
 16:29:54 - 21-Nov-25
Sell* 16,318 578.40p Automatic Execution
 16:29:54 - 21-Nov-25
Sell* 26 578.40p Automatic Execution
 16:29:54 - 21-Nov-25
Sell* 30 578.40p Automatic Execution
 16:29:54 - 21-Nov-25
Sell* 19 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 27 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 52 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 157 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 24 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 38 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 30 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 22 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 53 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 36 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 25 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 30 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 20 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Buy* 2,201 578.40p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 123 578.20p SI Trade
 16:29:50 - 21-Nov-25
Sell* 86 578.107p Ordinary
 16:29:49 - 21-Nov-25
Unknown* 124 578.20p SI Trade
 16:29:42 - 21-Nov-25
Unknown* 139 578.20p SI Trade
 16:29:33 - 21-Nov-25
Buy* 75 578.20p Automatic Execution
 16:29:30 - 21-Nov-25
Buy* 1,034 578.20p Automatic Execution
 16:29:30 - 21-Nov-25
Unknown* 3 578.10p SI Trade
 16:29:28 - 21-Nov-25
Unknown* 138 578.10p SI Trade
 16:29:28 - 21-Nov-25
Buy* 10 578.20p SI Trade
 16:29:24 - 21-Nov-25
Sell* 117 578.00p Automatic Execution
 16:29:23 - 21-Nov-25
Sell* 1,277 578.00p Automatic Execution
 16:29:23 - 21-Nov-25
Sell* 1,046 578.00p Automatic Execution
 16:29:23 - 21-Nov-25
Sell* 1,242 578.00p Automatic Execution
 16:29:23 - 21-Nov-25
Unknown* 119 578.10p SI Trade
 16:29:20 - 21-Nov-25
Buy* 600 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Buy* 400 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Buy* 1,600 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Sell* 1,400 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Sell* 20 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Buy* 970 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Sell* 7 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Sell* 7 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Sell* 6 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Sell* 10 578.00p Automatic Execution
 16:29:20 - 21-Nov-25
Unknown* 124 578.10p SI Trade
 16:29:19 - 21-Nov-25
Sell* 3,000 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 810 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 9 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 9 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 7 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 7 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 11 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 7 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 8 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 17 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 11 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 7 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 19 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 8 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 24 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 13 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 18 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 15 578.00p Automatic Execution
 16:29:19 - 21-Nov-25
Unknown* 0 578.20p SI Trade
 16:29:16 - 21-Nov-25
Unknown* 125 578.10p SI Trade
 16:29:13 - 21-Nov-25
Unknown* 176 578.10p SI Trade
 16:29:06 - 21-Nov-25
Unknown* 150 578.10p SI Trade
 16:29:06 - 21-Nov-25
Sell* 141 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 1,057 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 1,600 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 1,053 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 149 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 3,710 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 1,300 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 435 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 1,363 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 2,202 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Buy* 967 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 10 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 14 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 17 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 14 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 2,978 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 732 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 14 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 19 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 3,235 578.00p Automatic Execution
 16:29:06 - 21-Nov-25
Sell* 330 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 23 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 30 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 19 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 16 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 13 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 30 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 36 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 31 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 13 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 15 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 15 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 11 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 23 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 30 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 31 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 26 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 16 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 17 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 3,275 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 435 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Sell* 3,565 578.00p Automatic Execution
 16:29:05 - 21-Nov-25
Unknown* 139 578.10p SI Trade
 16:29:03 - 21-Nov-25
Unknown* 134 578.10p SI Trade
 16:29:02 - 21-Nov-25
Buy* 1,108 578.00p Automatic Execution
 16:29:02 - 21-Nov-25
Buy* 1,689 578.00p Automatic Execution
 16:29:02 - 21-Nov-25
Sell* 1 578.00p Automatic Execution
 16:29:02 - 21-Nov-25
Buy* 3,565 578.00p Automatic Execution
 16:29:02 - 21-Nov-25
Buy* 3,998 578.00p Automatic Execution
 16:29:02 - 21-Nov-25
Sell* 2 578.00p Automatic Execution
 16:29:02 - 21-Nov-25
Buy* 158 578.10p SI Trade
 16:28:58 - 21-Nov-25
Buy* 132 578.10p SI Trade
 16:28:58 - 21-Nov-25
Sell* 1,455 578.00p Automatic Execution
 16:28:58 - 21-Nov-25
Sell* 15 578.00p Automatic Execution
 16:28:58 - 21-Nov-25
Sell* 25 578.00p Automatic Execution
 16:28:58 - 21-Nov-25
Sell* 2,705 578.00p Automatic Execution
 16:28:58 - 21-Nov-25
Sell* 235 578.00p Automatic Execution
 16:28:58 - 21-Nov-25
Sell* 3,565 578.00p Automatic Execution
 16:28:58 - 21-Nov-25
Unknown* 1,594 578.00p SI Trade
 16:28:56 - 21-Nov-25
Sell* 2,539 578.00p Automatic Execution
 16:28:56 - 21-Nov-25
Sell* 1,026 578.00p Automatic Execution
 16:28:56 - 21-Nov-25
Sell* 2,940 578.00p Automatic Execution
 16:28:56 - 21-Nov-25
Sell* 34 578.00p Automatic Execution
 16:28:56 - 21-Nov-25
Buy* 185 578.10p SI Trade
 16:28:55 - 21-Nov-25
Buy* 69 578.10p SI Trade
 16:28:55 - 21-Nov-25
Buy* 253 578.10p SI Trade
 16:28:55 - 21-Nov-25
Sell* 1,082 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 30 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 33 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 2,855 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 85 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 3,915 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 435 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 3,565 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Buy* 4,000 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 734 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 7,687 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 7,930 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 19 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 22 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 565 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 25 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 28 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 27 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 29 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 32 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 25 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 26 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 29 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Sell* 23 578.00p Automatic Execution
 16:28:55 - 21-Nov-25
Unknown* 1,118 578.10p SI Trade
 16:28:49 - 21-Nov-25
Sell* 6 578.00p Automatic Execution
 16:28:46 - 21-Nov-25
Sell* 29 578.00p Automatic Execution
 16:28:46 - 21-Nov-25
Sell* 25 578.00p Automatic Execution
 16:28:46 - 21-Nov-25
Sell* 25 578.00p Automatic Execution
 16:28:46 - 21-Nov-25
Sell* 30 578.00p Automatic Execution
 16:28:46 - 21-Nov-25
Unknown* 3 578.10p SI Trade
 16:28:42 - 21-Nov-25
Unknown* 139 578.10p SI Trade
 16:28:42 - 21-Nov-25
Unknown* 182 578.10p SI Trade
 16:28:42 - 21-Nov-25
Sell* 93 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 16 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 17 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 672 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 18 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 483 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 15 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 6,390 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 19 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Sell* 695 578.20p Automatic Execution
 16:28:42 - 21-Nov-25
Buy* 140 578.30p SI Trade
 16:28:35 - 21-Nov-25
Sell* 1,170 578.20p SI Trade
 16:28:31 - 21-Nov-25
Buy* 139 578.30p SI Trade
 16:28:29 - 21-Nov-25
Buy* 8 578.40p SI Trade
 16:28:25 - 21-Nov-25
Sell* 314 578.20p Automatic Execution
 16:28:23 - 21-Nov-25
Sell* 15 578.20p Automatic Execution
 16:28:23 - 21-Nov-25
Sell* 2,169 578.20p Automatic Execution
 16:28:23 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06