Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest (NWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,303 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 26 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 318 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 807 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 26 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 26 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 23 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 8 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 29 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 30 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 26 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 27 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 29 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 27 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 29 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 23 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 26 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 28 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 31 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Sell* 28 622.40p Automatic Execution
 13:53:15 - 09-Dec-25
Buy* 36 622.61616p SI Trade
Negotiated Trade
 13:53:14 - 09-Dec-25
Buy* 1 622.575p Ordinary
 13:53:10 - 09-Dec-25
Unknown* 0 622.60p SI Trade
 13:52:48 - 09-Dec-25
Unknown* 80 622.50p SI Trade
 13:52:22 - 09-Dec-25
Unknown* 32 622.40p OTC Trade
 13:52:15 - 09-Dec-25
Unknown* 13 622.40p OTC Trade
 13:52:15 - 09-Dec-25
Unknown* 9 622.40p OTC Trade
 13:52:14 - 09-Dec-25
Unknown* 9 622.40p OTC Trade
 13:52:14 - 09-Dec-25
Unknown* 1 622.40p OTC Trade
 13:52:14 - 09-Dec-25
Unknown* 4 622.40p OTC Trade
 13:52:14 - 09-Dec-25
Unknown* 4 622.40p OTC Trade
 13:52:14 - 09-Dec-25
Unknown* 7 622.40p OTC Trade
 13:52:14 - 09-Dec-25
Unknown* 0 622.40p SI Trade
 13:51:44 - 09-Dec-25
Buy* 1,200 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 91 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 1,734 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 2,376 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 501 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 100 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 281 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 579 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 1,734 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 579 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Buy* 425 622.60p Automatic Execution
 13:51:20 - 09-Dec-25
Sell* 5,840 622.60p Automatic Execution
 13:51:19 - 09-Dec-25
Sell* 845 622.60p Automatic Execution
 13:51:19 - 09-Dec-25
Sell* 1,192 622.60p Automatic Execution
 13:51:19 - 09-Dec-25
Sell* 25 622.60p Automatic Execution
 13:51:19 - 09-Dec-25
Sell* 1,596 622.60p Automatic Execution
 13:51:19 - 09-Dec-25
Sell* 31 622.60p Automatic Execution
 13:51:19 - 09-Dec-25
Sell* 29 622.60p Automatic Execution
 13:51:19 - 09-Dec-25
Sell* 3,251 622.60p Automatic Execution
 13:51:19 - 09-Dec-25
Unknown* 4,285 622.70p SI Trade
 13:51:12 - 09-Dec-25
Sell* 1,011 622.80p Automatic Execution
 13:51:12 - 09-Dec-25
Unknown* 0 623.00p SI Trade
 13:51:11 - 09-Dec-25
Sell* 14 622.60p SI Trade
 13:51:11 - 09-Dec-25
Buy* 902 622.80p Automatic Execution
 13:51:06 - 09-Dec-25
Unknown* 0 622.60p SI Trade
 13:50:36 - 09-Dec-25
Sell* 322 622.784p Ordinary
 13:50:10 - 09-Dec-25
Buy* 20 623.00p SI Trade
 13:50:00 - 09-Dec-25
Sell* 611 622.60p Automatic Execution
 13:49:29 - 09-Dec-25
Sell* 108 622.60p Automatic Execution
 13:49:29 - 09-Dec-25
Unknown* 0 623.00p SI Trade
 13:49:15 - 09-Dec-25
Unknown* 0 622.80p SI Trade
 13:48:42 - 09-Dec-25
Sell* 37 622.35484p SI Trade
Suspected SELL Trade
 13:48:24 - 09-Dec-25
Buy* 3 622.80p SI Trade
 13:48:10 - 09-Dec-25
Unknown* 0 622.80p SI Trade
 13:46:30 - 09-Dec-25
Unknown* 2 622.80p OTC Trade
 13:45:04 - 09-Dec-25
Unknown* 0 622.80p OTC Trade
 13:45:04 - 09-Dec-25
Unknown* 0 622.80p OTC Trade
 13:45:04 - 09-Dec-25
Sell* 19 622.40p Ordinary
 13:44:55 - 09-Dec-25
Sell* 538 622.30p Ordinary
 13:44:49 - 09-Dec-25
Buy* 384 622.40p Automatic Execution
 13:44:38 - 09-Dec-25
Buy* 282 622.40p Automatic Execution
 13:44:37 - 09-Dec-25
Buy* 281 622.20p Automatic Execution
 13:44:37 - 09-Dec-25
Sell* 349 622.00p Automatic Execution
 13:44:28 - 09-Dec-25
Buy* 797 622.1692p Ordinary
 13:44:22 - 09-Dec-25
Unknown* 3 622.00p OTC Trade
 13:44:18 - 09-Dec-25
Sell* 400 622.1996p Ordinary
 13:44:18 - 09-Dec-25
Unknown* 0 622.40p SI Trade
 13:43:55 - 09-Dec-25
Sell* 38 621.88567p SI Trade
Suspected SELL Trade
 13:43:34 - 09-Dec-25
Unknown* 0 622.00p SI Trade
 13:43:30 - 09-Dec-25
Buy* 1,265 622.20p Automatic Execution
 13:43:14 - 09-Dec-25
Buy* 77 622.20p Automatic Execution
 13:43:14 - 09-Dec-25
Buy* 1,734 622.20p Automatic Execution
 13:43:14 - 09-Dec-25
Buy* 281 622.20p Automatic Execution
 13:43:14 - 09-Dec-25
Buy* 420 622.20p Automatic Execution
 13:43:14 - 09-Dec-25
Sell* 81 621.8575p Ordinary
 13:43:01 - 09-Dec-25
Buy* 139 622.00p Automatic Execution
 13:43:00 - 09-Dec-25
Buy* 326 622.00p Automatic Execution
 13:43:00 - 09-Dec-25
Unknown* 0 621.80p SI Trade
 13:42:51 - 09-Dec-25
Buy* 242 622.10p Ordinary
 13:42:47 - 09-Dec-25
Unknown* 1,886 621.90p SI Trade
 13:42:43 - 09-Dec-25
Buy* 281 622.00p Automatic Execution
 13:42:43 - 09-Dec-25
Buy* 451 622.00p Automatic Execution
 13:42:43 - 09-Dec-25
Buy* 387 622.00p Automatic Execution
 13:42:43 - 09-Dec-25
Buy* 425 622.00p Automatic Execution
 13:42:43 - 09-Dec-25
Buy* 1,734 622.00p Automatic Execution
 13:42:43 - 09-Dec-25
Sell* 1,061 622.00p Automatic Execution
 13:42:42 - 09-Dec-25
Sell* 1,217 622.00p Automatic Execution
 13:42:42 - 09-Dec-25
Sell* 24 622.00p Automatic Execution
 13:42:42 - 09-Dec-25
Sell* 28 622.00p Automatic Execution
 13:42:42 - 09-Dec-25
Sell* 1,034 622.00p Automatic Execution
 13:42:42 - 09-Dec-25
Buy* 204 622.20p SI Trade
 13:42:14 - 09-Dec-25
Buy* 281 622.00p Automatic Execution
 13:42:13 - 09-Dec-25
Buy* 3 621.999p Ordinary
 13:41:58 - 09-Dec-25
Unknown* 0 622.20p SI Trade
 13:41:34 - 09-Dec-25
Unknown* 0 622.00p SI Trade
 13:40:35 - 09-Dec-25
Buy* 5 622.00p SI Trade
 13:40:35 - 09-Dec-25
Unknown* 1,830 621.80p SI Trade
 13:39:45 - 09-Dec-25
Unknown* 1,830 621.80p OTC Trade
 13:39:45 - 09-Dec-25
Sell* 24 621.80p Automatic Execution
 13:39:45 - 09-Dec-25
Sell* 417 621.80p Automatic Execution
 13:39:45 - 09-Dec-25
Buy* 15,188 621.80p Automatic Execution
 13:39:32 - 09-Dec-25
Sell* 1,188 621.80p Automatic Execution
 13:39:32 - 09-Dec-25
Sell* 17 621.80p Automatic Execution
 13:39:32 - 09-Dec-25
Sell* 973 621.80p Automatic Execution
 13:39:32 - 09-Dec-25
Sell* 1,734 621.80p Automatic Execution
 13:39:32 - 09-Dec-25
Sell* 900 621.80p Automatic Execution
 13:39:32 - 09-Dec-25
Unknown* 153 622.00p Ordinary
 13:39:25 - 09-Dec-25
Sell* 1 621.80p SI Trade
 13:39:24 - 09-Dec-25
Unknown* 0 622.20p SI Trade
 13:39:19 - 09-Dec-25
Buy* 1 622.20p SI Trade
 13:38:50 - 09-Dec-25
Sell* 36 621.56572p SI Trade
Suspected SELL Trade
 13:38:44 - 09-Dec-25
Sell* 40 621.50251p SI Trade
Suspected SELL Trade
 13:38:35 - 09-Dec-25
Sell* 524 621.80p Automatic Execution
 13:38:35 - 09-Dec-25
Buy* 282 621.80p Automatic Execution
 13:38:35 - 09-Dec-25
Buy* 100 621.60p Automatic Execution
 13:38:35 - 09-Dec-25
Buy* 282 621.60p Automatic Execution
 13:38:35 - 09-Dec-25
Buy* 561 621.40p Automatic Execution
 13:38:17 - 09-Dec-25
Buy* 282 621.40p Automatic Execution
 13:38:17 - 09-Dec-25
Buy* 1,831 621.40p Automatic Execution
 13:36:51 - 09-Dec-25
Buy* 931 621.40p Automatic Execution
 13:36:46 - 09-Dec-25
Buy* 282 621.40p Automatic Execution
 13:36:46 - 09-Dec-25
Sell* 1,931 621.40p Automatic Execution
 13:36:46 - 09-Dec-25
Sell* 737 621.40p Automatic Execution
 13:36:26 - 09-Dec-25
Sell* 14 621.40p Automatic Execution
 13:36:26 - 09-Dec-25
Sell* 13 621.40p Automatic Execution
 13:36:26 - 09-Dec-25
Sell* 16 621.40p Automatic Execution
 13:36:26 - 09-Dec-25
Sell* 1,642 621.60p Automatic Execution
 13:36:24 - 09-Dec-25
Sell* 81 621.60p Automatic Execution
 13:36:24 - 09-Dec-25
Sell* 2 621.60p Automatic Execution
 13:36:16 - 09-Dec-25
Sell* 460 621.60p Automatic Execution
 13:36:16 - 09-Dec-25
Sell* 17 621.60p Automatic Execution
 13:36:00 - 09-Dec-25
Unknown* 0 621.40p SI Trade
 13:34:58 - 09-Dec-25
Buy* 479 621.60p Ordinary
 13:34:43 - 09-Dec-25
Unknown* 0 621.80p SI Trade
 13:34:21 - 09-Dec-25
Buy* 487 621.60p Automatic Execution
 13:33:41 - 09-Dec-25
Buy* 454 621.60p Automatic Execution
 13:33:41 - 09-Dec-25
Buy* 298 621.60p Automatic Execution
 13:33:41 - 09-Dec-25
Buy* 40 621.9905p SI Trade
Negotiated Trade
 13:33:35 - 09-Dec-25
Sell* 33 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 3,025 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 5 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 5 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 9 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 14 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 26 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 32 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 35 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 35 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 18 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 23 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 21 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 20 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 7 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 12 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 26 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 25 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 28 621.60p Automatic Execution
 13:33:16 - 09-Dec-25
Sell* 92 621.692p Ordinary
 13:33:13 - 09-Dec-25
Unknown* 0 621.80p SI Trade
 13:32:29 - 09-Dec-25
Buy* 8 621.80p SI Trade
 13:32:18 - 09-Dec-25
Unknown* 0 621.80p SI Trade
 13:31:48 - 09-Dec-25
Buy* 1,200 621.80p Automatic Execution
 13:31:35 - 09-Dec-25
Buy* 281 621.80p Automatic Execution
 13:31:35 - 09-Dec-25
Sell* 82 621.80p Automatic Execution
 13:31:19 - 09-Dec-25
Sell* 13 621.80p Automatic Execution
 13:31:19 - 09-Dec-25
Sell* 7 621.80p Automatic Execution
 13:31:19 - 09-Dec-25
Sell* 13 621.80p Automatic Execution
 13:31:19 - 09-Dec-25
Sell* 13,161 621.80p Automatic Execution
 13:31:19 - 09-Dec-25
Sell* 1,380 621.80p Automatic Execution
 13:31:19 - 09-Dec-25
Sell* 18 621.80p Automatic Execution
 13:31:19 - 09-Dec-25
Sell* 7 621.80p Automatic Execution
 13:31:19 - 09-Dec-25
Unknown* 0 622.20p SI Trade
 13:31:06 - 09-Dec-25
Buy* 159 622.20p SI Trade
 13:31:06 - 09-Dec-25
Unknown* 0 622.20p SI Trade
 13:31:00 - 09-Dec-25
Buy* 19 622.20p SI Trade
 13:31:00 - 09-Dec-25
Unknown* 0 622.00p SI Trade
 13:30:44 - 09-Dec-25
Sell* 1 621.80p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 24 621.80p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 25 621.80p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 26 621.80p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 24 621.80p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 28 621.80p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 7 622.00p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 6 622.00p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 26 622.00p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 26 622.00p Automatic Execution
 13:30:44 - 09-Dec-25
Sell* 26 622.00p Automatic Execution
 13:30:44 - 09-Dec-25
FTSE 100 Latest
Value9,645.60
Change0.51