| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 487.90 | 489.50 | 480.80 | 483.20 | 12,349,736 |
| 3rd Jul 2025 (Thu) | 476.00 | 494.10 | 475.50 | 489.00 | 26,725,104 |
| 2nd Jul 2025 (Wed) | 507.40 | 510.60 | 471.10 | 473.80 | 62,635,716 |
| 1st Jul 2025 (Tue) | 510.60 | 510.60 | 498.40 | 501.40 | 15,070,774 |
| 30th Jun 2025 (Mon) | 511.40 | 512.60 | 505.20 | 511.40 | 12,923,861 |
| 27th Jun 2025 (Fri) | 502.20 | 512.40 | 501.60 | 510.20 | 16,283,794 |
| 26th Jun 2025 (Thu) | 508.80 | 512.00 | 500.20 | 500.20 | 22,443,079 |
| 25th Jun 2025 (Wed) | 509.00 | 509.00 | 500.60 | 504.60 | 25,654,710 |
| 24th Jun 2025 (Tue) | 506.40 | 509.80 | 502.00 | 509.80 | 45,558,180 |
| 23rd Jun 2025 (Mon) | 503.60 | 505.80 | 493.60 | 494.30 | 19,382,611 |
| 20th Jun 2025 (Fri) | 513.40 | 519.80 | 506.60 | 506.60 | 88,787,268 |
| 19th Jun 2025 (Thu) | 521.80 | 521.80 | 511.80 | 512.00 | 7,635,628 |
| 18th Jun 2025 (Wed) | 519.60 | 523.40 | 518.40 | 521.60 | 21,527,505 |
| 17th Jun 2025 (Tue) | 520.60 | 522.00 | 517.00 | 518.00 | 33,750,971 |
| 16th Jun 2025 (Mon) | 514.40 | 525.00 | 514.40 | 523.40 | 14,186,991 |
| 13th Jun 2025 (Fri) | 508.20 | 513.40 | 505.20 | 513.40 | 25,088,431 |
| 12th Jun 2025 (Thu) | 511.80 | 517.60 | 508.40 | 517.20 | 20,926,656 |
| 11th Jun 2025 (Wed) | 517.40 | 518.60 | 511.80 | 514.40 | 15,748,038 |
| 10th Jun 2025 (Tue) | 525.00 | 526.40 | 513.80 | 513.80 | 13,664,756 |
| 9th Jun 2025 (Mon) | 529.20 | 529.20 | 524.80 | 526.60 | 14,754,545 |
| 6th Jun 2025 (Fri) | 525.00 | 529.60 | 522.00 | 528.20 | 7,733,203 |
| 5th Jun 2025 (Thu) | 527.20 | 529.80 | 519.20 | 522.00 | 19,699,099 |
| 4th Jun 2025 (Wed) | 536.80 | 537.00 | 529.00 | 529.80 | 17,841,824 |
| 3rd Jun 2025 (Tue) | 528.60 | 532.80 | 522.80 | 532.80 | 16,768,863 |
| 2nd Jun 2025 (Mon) | 526.60 | 528.20 | 520.80 | 527.60 | 38,811,699 |
| 30th May 2025 (Fri) | 523.80 | 527.00 | 519.20 | 524.60 | 57,092,991 |
| 29th May 2025 (Thu) | 525.00 | 525.20 | 520.80 | 523.00 | 59,594,316 |
| 28th May 2025 (Wed) | 522.60 | 526.20 | 519.80 | 519.80 | 13,126,291 |
| 27th May 2025 (Tue) | 527.20 | 531.00 | 524.00 | 524.00 | 25,423,371 |
| 26th May 2025 (Mon) | 528.91815 | 528.91815 | 528.91815 | 528.91815 | 3 |
| 23rd May 2025 (Fri) | 524.00 | 530.20 | 509.00 | 523.20 | 39,869,610 |
| 22nd May 2025 (Thu) | 517.00 | 524.00 | 516.40 | 524.00 | 27,259,284 |
| 21st May 2025 (Wed) | 516.40 | 522.20 | 516.00 | 519.40 | 71,419,043 |
| 20th May 2025 (Tue) | 512.60 | 517.80 | 511.80 | 515.80 | 13,499,276 |
| 19th May 2025 (Mon) | 508.40 | 510.60 | 503.00 | 509.60 | 13,116,777 |
| 16th May 2025 (Fri) | 500.00 | 506.60 | 497.80 | 505.80 | 68,581,069 |
| 15th May 2025 (Thu) | 493.00 | 500.80 | 492.00 | 498.10 | 47,181,574 |
| 14th May 2025 (Wed) | 489.60 | 494.90 | 489.10 | 493.00 | 22,811,358 |
| 13th May 2025 (Tue) | 481.10 | 492.30 | 481.00 | 489.60 | 20,229,549 |
| 12th May 2025 (Mon) | 496.20 | 498.10 | 480.20 | 485.50 | 22,471,267 |
| 9th May 2025 (Fri) | 488.00 | 495.10 | 486.90 | 491.40 | 30,891,158 |
| 8th May 2025 (Thu) | 481.20 | 486.80 | 479.20 | 486.00 | 21,675,098 |
| 7th May 2025 (Wed) | 480.90 | 481.00 | 472.70 | 475.90 | 81,005,733 |