| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 585.00 | 585.40 | 577.00 | 581.40 | 4,049,873 |
| 19th Nov 2025 (Wed) | 583.80 | 586.20 | 575.80 | 581.40 | 24,115,863 |
| 18th Nov 2025 (Tue) | 581.00 | 588.00 | 576.60 | 584.40 | 27,665,662 |
| 17th Nov 2025 (Mon) | 598.80 | 603.00 | 597.40 | 598.20 | 28,635,349 |
| 14th Nov 2025 (Fri) | 609.60 | 611.40 | 597.00 | 600.80 | 44,300,296 |
| 13th Nov 2025 (Thu) | 626.60 | 626.60 | 620.20 | 623.20 | 24,029,564 |
| 12th Nov 2025 (Wed) | 617.00 | 624.40 | 616.60 | 624.40 | 12,510,290 |
| 11th Nov 2025 (Tue) | 613.80 | 620.40 | 611.20 | 617.80 | 14,007,056 |
| 10th Nov 2025 (Mon) | 606.00 | 612.80 | 603.80 | 609.20 | 14,216,235 |
| 7th Nov 2025 (Fri) | 605.60 | 605.80 | 597.00 | 598.80 | 19,757,767 |
| 6th Nov 2025 (Thu) | 599.80 | 606.40 | 597.80 | 600.80 | 27,690,549 |
| 5th Nov 2025 (Wed) | 584.40 | 588.40 | 581.40 | 588.40 | 17,030,146 |
| 4th Nov 2025 (Tue) | 583.00 | 586.60 | 572.40 | 586.20 | 49,306,672 |
| 3rd Nov 2025 (Mon) | 586.60 | 589.60 | 582.00 | 585.00 | 25,614,189 |
| 31st Oct 2025 (Fri) | 584.20 | 585.60 | 578.00 | 584.00 | 20,700,561 |
| 30th Oct 2025 (Thu) | 587.60 | 588.80 | 579.40 | 588.40 | 37,067,833 |
| 29th Oct 2025 (Wed) | 585.00 | 588.80 | 581.00 | 585.40 | 31,460,687 |
| 28th Oct 2025 (Tue) | 586.00 | 586.00 | 570.40 | 582.20 | 32,531,048 |
| 27th Oct 2025 (Mon) | 579.80 | 585.60 | 572.20 | 583.20 | 15,081,285 |
| 24th Oct 2025 (Fri) | 580.00 | 583.00 | 555.00 | 572.40 | 37,971,867 |
| 23rd Oct 2025 (Thu) | 547.20 | 550.20 | 543.60 | 545.60 | 58,105,049 |
| 22nd Oct 2025 (Wed) | 541.00 | 553.40 | 540.60 | 544.80 | 29,331,951 |
| 21st Oct 2025 (Tue) | 538.20 | 539.80 | 533.00 | 537.60 | 10,118,138 |
| 20th Oct 2025 (Mon) | 538.80 | 541.20 | 534.20 | 535.40 | 12,573,719 |
| 17th Oct 2025 (Fri) | 534.60 | 543.60 | 527.60 | 532.40 | 23,616,583 |
| 16th Oct 2025 (Thu) | 545.80 | 548.60 | 541.00 | 548.20 | 13,629,066 |
| 15th Oct 2025 (Wed) | 551.20 | 553.20 | 545.60 | 546.20 | 19,831,909 |
| 14th Oct 2025 (Tue) | 540.40 | 547.20 | 537.20 | 547.20 | 11,707,604 |
| 13th Oct 2025 (Mon) | 542.80 | 548.00 | 540.80 | 544.00 | 15,929,303 |
| 10th Oct 2025 (Fri) | 543.20 | 547.60 | 539.40 | 541.60 | 14,309,844 |
| 9th Oct 2025 (Thu) | 547.00 | 553.60 | 543.00 | 543.00 | 15,287,102 |
| 8th Oct 2025 (Wed) | 539.00 | 553.60 | 539.00 | 550.20 | 13,870,576 |
| 7th Oct 2025 (Tue) | 544.20 | 545.00 | 538.60 | 538.60 | 8,955,069 |
| 6th Oct 2025 (Mon) | 546.40 | 548.80 | 538.20 | 546.00 | 17,215,431 |
| 3rd Oct 2025 (Fri) | 531.60 | 551.60 | 531.60 | 548.00 | 20,968,189 |
| 2nd Oct 2025 (Thu) | 529.60 | 535.40 | 527.40 | 527.80 | 43,030,435 |
| 1st Oct 2025 (Wed) | 522.40 | 528.80 | 518.80 | 526.80 | 25,887,813 |
| 30th Sep 2025 (Tue) | 519.80 | 523.20 | 515.60 | 521.60 | 20,430,530 |
| 29th Sep 2025 (Mon) | 520.00 | 526.00 | 517.40 | 519.00 | 29,948,907 |
| 26th Sep 2025 (Fri) | 507.00 | 521.20 | 505.00 | 520.40 | 34,363,776 |
| 25th Sep 2025 (Thu) | 510.20 | 515.00 | 505.20 | 505.20 | 18,388,730 |
| 24th Sep 2025 (Wed) | 514.60 | 517.60 | 506.40 | 515.80 | 17,640,779 |
| 23rd Sep 2025 (Tue) | 518.60 | 519.40 | 512.80 | 515.00 | 20,289,099 |
| 22nd Sep 2025 (Mon) | 512.80 | 513.00 | 504.20 | 512.60 | 33,589,008 |