| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 11th Mar 2026 (Wed) | 586.80 | 591.60 | 586.00 | 588.00 | 14,094,986 |
| 10th Mar 2026 (Tue) | 592.80 | 596.80 | 585.80 | 590.60 | 17,601,416 |
| 9th Mar 2026 (Mon) | 565.00 | 575.80 | 556.00 | 575.80 | 26,351,324 |
| 6th Mar 2026 (Fri) | 588.60 | 591.00 | 567.80 | 575.60 | 21,936,865 |
| 5th Mar 2026 (Thu) | 597.40 | 606.00 | 584.80 | 586.00 | 17,228,009 |
| 4th Mar 2026 (Wed) | 585.00 | 597.80 | 583.60 | 594.80 | 21,849,337 |
| 3rd Mar 2026 (Tue) | 594.40 | 595.20 | 579.80 | 586.20 | 25,026,315 |
| 2nd Mar 2026 (Mon) | 597.80 | 603.20 | 590.80 | 601.00 | 21,883,965 |
| 27th Feb 2026 (Fri) | 629.80 | 631.40 | 613.60 | 619.00 | 19,506,719 |
| 26th Feb 2026 (Thu) | 616.80 | 628.80 | 611.80 | 627.80 | 18,907,641 |
| 25th Feb 2026 (Wed) | 609.40 | 615.40 | 606.40 | 615.40 | 27,148,314 |
| 24th Feb 2026 (Tue) | 611.40 | 611.40 | 599.40 | 604.40 | 50,162,962 |
| 23rd Feb 2026 (Mon) | 620.40 | 623.40 | 607.20 | 610.40 | 20,352,947 |
| 20th Feb 2026 (Fri) | 625.60 | 627.00 | 615.60 | 615.60 | 20,396,328 |
| 19th Feb 2026 (Thu) | 634.20 | 634.20 | 613.00 | 617.20 | 27,132,623 |
| 18th Feb 2026 (Wed) | 617.80 | 633.20 | 614.00 | 630.00 | 33,203,595 |
| 17th Feb 2026 (Tue) | 608.60 | 617.20 | 601.40 | 614.20 | 34,282,106 |
| 16th Feb 2026 (Mon) | 596.20 | 609.60 | 591.60 | 607.80 | 23,052,136 |
| 13th Feb 2026 (Fri) | 600.00 | 609.00 | 565.00 | 580.20 | 82,208,923 |
| 12th Feb 2026 (Thu) | 612.60 | 617.80 | 595.00 | 595.00 | 39,250,062 |
| 11th Feb 2026 (Wed) | 613.80 | 614.60 | 596.20 | 610.60 | 44,148,712 |
| 10th Feb 2026 (Tue) | 614.80 | 623.00 | 599.40 | 605.00 | 64,841,779 |
| 9th Feb 2026 (Mon) | 657.20 | 657.20 | 593.40 | 620.00 | 47,472,669 |
| 6th Feb 2026 (Fri) | 651.00 | 662.80 | 650.00 | 659.40 | 21,500,287 |
| 5th Feb 2026 (Thu) | 687.80 | 691.00 | 650.00 | 650.00 | 39,728,028 |
| 4th Feb 2026 (Wed) | 697.40 | 705.40 | 691.60 | 691.60 | 19,137,847 |
| 3rd Feb 2026 (Tue) | 688.00 | 698.40 | 687.80 | 694.20 | 21,195,929 |
| 2nd Feb 2026 (Mon) | 656.20 | 684.00 | 656.20 | 684.00 | 15,588,121 |
| 30th Jan 2026 (Fri) | 659.60 | 666.40 | 658.00 | 665.20 | 16,285,030 |
| 29th Jan 2026 (Thu) | 661.80 | 665.60 | 653.40 | 653.40 | 8,341,676 |
| 28th Jan 2026 (Wed) | 667.20 | 667.60 | 655.80 | 657.20 | 15,742,204 |
| 27th Jan 2026 (Tue) | 657.80 | 670.60 | 654.40 | 667.60 | 17,200,011 |
| 26th Jan 2026 (Mon) | 649.20 | 655.00 | 646.20 | 650.40 | 12,246,221 |
| 23rd Jan 2026 (Fri) | 655.60 | 657.60 | 645.20 | 646.60 | 11,317,344 |
| 22nd Jan 2026 (Thu) | 660.00 | 664.00 | 645.20 | 653.40 | 27,982,701 |
| 21st Jan 2026 (Wed) | 647.00 | 651.60 | 638.20 | 649.60 | 19,619,831 |
| 20th Jan 2026 (Tue) | 641.00 | 652.00 | 641.00 | 651.80 | 10,493,044 |
| 19th Jan 2026 (Mon) | 643.40 | 646.80 | 634.40 | 646.00 | 7,971,661 |
| 16th Jan 2026 (Fri) | 639.20 | 652.80 | 636.60 | 652.80 | 18,477,990 |
| 15th Jan 2026 (Thu) | 635.00 | 644.80 | 633.60 | 639.00 | 65,793,512 |
| 14th Jan 2026 (Wed) | 630.00 | 635.60 | 626.20 | 630.00 | 16,714,955 |
| 13th Jan 2026 (Tue) | 642.20 | 645.00 | 625.20 | 628.80 | 44,094,055 |
| 12th Jan 2026 (Mon) | 638.80 | 643.20 | 632.60 | 640.20 | 36,982,580 |