| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 522.60 | 526.20 | 519.80 | 519.80 | 13,126,291 |
| 27th May 2025 (Tue) | 527.20 | 531.00 | 524.00 | 524.00 | 25,423,371 |
| 26th May 2025 (Mon) | 528.91815 | 528.91815 | 528.91815 | 528.91815 | 3 |
| 23rd May 2025 (Fri) | 524.00 | 530.20 | 509.00 | 523.20 | 39,869,610 |
| 22nd May 2025 (Thu) | 517.00 | 524.00 | 516.40 | 524.00 | 27,259,284 |
| 21st May 2025 (Wed) | 516.40 | 522.20 | 516.00 | 519.40 | 71,419,043 |
| 20th May 2025 (Tue) | 512.60 | 517.80 | 511.80 | 515.80 | 13,499,276 |
| 19th May 2025 (Mon) | 508.40 | 510.60 | 503.00 | 509.60 | 13,116,777 |
| 16th May 2025 (Fri) | 500.00 | 506.60 | 497.80 | 505.80 | 68,581,069 |
| 15th May 2025 (Thu) | 493.00 | 500.80 | 492.00 | 498.10 | 47,181,574 |
| 14th May 2025 (Wed) | 489.60 | 494.90 | 489.10 | 493.00 | 22,811,358 |
| 13th May 2025 (Tue) | 481.10 | 492.30 | 481.00 | 489.60 | 20,229,549 |
| 12th May 2025 (Mon) | 496.20 | 498.10 | 480.20 | 485.50 | 22,471,267 |
| 9th May 2025 (Fri) | 488.00 | 495.10 | 486.90 | 491.40 | 30,891,158 |
| 8th May 2025 (Thu) | 481.20 | 486.80 | 479.20 | 486.00 | 21,675,098 |
| 7th May 2025 (Wed) | 480.90 | 481.00 | 472.70 | 475.90 | 81,005,733 |
| 6th May 2025 (Tue) | 485.10 | 485.20 | 471.80 | 478.00 | 69,586,337 |
| 5th May 2025 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2nd May 2025 (Fri) | 495.00 | 497.10 | 468.00 | 482.00 | 36,869,505 |
| 1st May 2025 (Thu) | 477.60 | 480.70 | 474.20 | 475.80 | 18,710,481 |
| 30th Apr 2025 (Wed) | 487.70 | 487.80 | 460.50 | 478.20 | 75,303,572 |
| 29th Apr 2025 (Tue) | 480.80 | 488.50 | 477.20 | 484.70 | 16,234,775 |
| 28th Apr 2025 (Mon) | 476.00 | 481.50 | 475.70 | 477.10 | 68,779,784 |
| 25th Apr 2025 (Fri) | 469.70 | 474.60 | 469.20 | 474.60 | 59,669,122 |
| 24th Apr 2025 (Thu) | 474.40 | 475.30 | 468.70 | 468.70 | 62,071,328 |
| 23rd Apr 2025 (Wed) | 472.20 | 476.50 | 471.00 | 476.50 | 36,687,166 |
| 22nd Apr 2025 (Tue) | 456.40 | 460.60 | 452.90 | 459.70 | 25,515,941 |
| 21st Apr 2025 (Mon) | 458.70 | 458.70 | 458.70 | 458.70 | 0 |
| 18th Apr 2025 (Fri) | 458.70 | 458.70 | 458.70 | 458.70 | 0 |
| 17th Apr 2025 (Thu) | 461.20 | 463.10 | 455.30 | 458.70 | 19,003,921 |
| 16th Apr 2025 (Wed) | 454.70 | 459.60 | 453.10 | 459.50 | 23,268,680 |
| 15th Apr 2025 (Tue) | 446.00 | 459.30 | 445.20 | 456.90 | 32,276,440 |
| 14th Apr 2025 (Mon) | 438.40 | 450.70 | 436.80 | 446.10 | 19,949,584 |
| 11th Apr 2025 (Fri) | 432.80 | 436.20 | 422.10 | 430.60 | 34,065,242 |
| 10th Apr 2025 (Thu) | 455.40 | 455.80 | 430.60 | 430.60 | 32,222,353 |
| 9th Apr 2025 (Wed) | 410.10 | 420.00 | 404.90 | 411.20 | 49,651,083 |
| 8th Apr 2025 (Tue) | 420.30 | 429.40 | 413.50 | 423.30 | 57,764,696 |
| 7th Apr 2025 (Mon) | 383.00 | 430.20 | 380.90 | 415.00 | 63,086,832 |
| 4th Apr 2025 (Fri) | 441.10 | 441.70 | 403.30 | 413.40 | 34,362,382 |
| 3rd Apr 2025 (Thu) | 453.80 | 455.20 | 445.90 | 452.50 | 45,097,367 |
| 2nd Apr 2025 (Wed) | 457.10 | 463.50 | 455.60 | 463.50 | 16,627,444 |
| 1st Apr 2025 (Tue) | 456.80 | 461.10 | 452.70 | 458.80 | 17,560,905 |
| 31st Mar 2025 (Mon) | 452.00 | 454.70 | 446.30 | 451.80 | 17,674,912 |