| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 644.60 | 647.20 | 635.60 | 642.60 | 14,372,684 |
| 8th Jan 2026 (Thu) | 627.60 | 644.20 | 625.00 | 644.20 | 31,808,532 |
| 7th Jan 2026 (Wed) | 651.80 | 654.80 | 631.80 | 632.40 | 20,265,843 |
| 6th Jan 2026 (Tue) | 668.40 | 674.20 | 660.40 | 660.60 | 10,607,538 |
| 5th Jan 2026 (Mon) | 663.40 | 668.60 | 654.80 | 665.60 | 13,598,720 |
| 2nd Jan 2026 (Fri) | 653.00 | 662.80 | 651.00 | 657.60 | 10,003,903 |
| 1st Jan 2026 (Thu) | 651.80 | 651.80 | 651.80 | 651.80 | 0 |
| 31st Dec 2025 (Wed) | 653.00 | 654.80 | 649.20 | 651.80 | 3,844,859 |
| 30th Dec 2025 (Tue) | 646.80 | 654.00 | 646.40 | 653.20 | 6,562,477 |
| 29th Dec 2025 (Mon) | 645.80 | 648.60 | 642.80 | 646.00 | 9,156,475 |
| 26th Dec 2025 (Fri) | 646.80 | 646.80 | 646.80 | 646.80 | 0 |
| 25th Dec 2025 (Thu) | 646.80 | 646.80 | 646.80 | 646.80 | 0 |
| 24th Dec 2025 (Wed) | 649.20 | 649.20 | 645.60 | 646.80 | 1,492,268 |
| 23rd Dec 2025 (Tue) | 648.80 | 649.80 | 638.60 | 648.60 | 11,165,395 |
| 22nd Dec 2025 (Mon) | 642.80 | 646.00 | 640.20 | 646.00 | 20,547,330 |
| 19th Dec 2025 (Fri) | 648.20 | 648.60 | 638.00 | 644.80 | 29,641,791 |
| 18th Dec 2025 (Thu) | 636.60 | 640.80 | 625.80 | 640.80 | 15,635,211 |
| 17th Dec 2025 (Wed) | 638.00 | 646.40 | 636.20 | 637.80 | 20,665,649 |
| 16th Dec 2025 (Tue) | 628.00 | 633.60 | 628.00 | 633.60 | 20,154,912 |
| 15th Dec 2025 (Mon) | 616.20 | 630.40 | 616.00 | 630.20 | 10,950,507 |
| 12th Dec 2025 (Fri) | 627.00 | 628.80 | 612.00 | 612.00 | 15,819,274 |
| 11th Dec 2025 (Thu) | 607.60 | 621.40 | 607.60 | 620.40 | 20,917,553 |
| 10th Dec 2025 (Wed) | 614.20 | 620.80 | 610.60 | 619.40 | 15,379,688 |
| 9th Dec 2025 (Tue) | 622.20 | 624.80 | 619.00 | 619.00 | 10,593,278 |
| 8th Dec 2025 (Mon) | 619.20 | 621.40 | 611.80 | 621.00 | 12,929,353 |
| 5th Dec 2025 (Fri) | 628.60 | 630.20 | 617.60 | 617.60 | 9,777,071 |
| 4th Dec 2025 (Thu) | 622.20 | 627.00 | 617.80 | 625.80 | 14,044,787 |
| 3rd Dec 2025 (Wed) | 640.40 | 641.40 | 622.00 | 622.00 | 18,554,054 |
| 2nd Dec 2025 (Tue) | 632.00 | 641.20 | 626.60 | 640.20 | 17,319,251 |
| 1st Dec 2025 (Mon) | 627.80 | 635.20 | 626.80 | 631.80 | 14,059,353 |
| 28th Nov 2025 (Fri) | 632.80 | 636.00 | 630.40 | 632.20 | 9,411,190 |
| 27th Nov 2025 (Thu) | 619.20 | 633.80 | 618.80 | 632.40 | 15,525,784 |
| 26th Nov 2025 (Wed) | 605.00 | 626.60 | 594.80 | 618.40 | 38,695,600 |
| 25th Nov 2025 (Tue) | 591.20 | 605.80 | 589.20 | 604.80 | 12,504,114 |
| 24th Nov 2025 (Mon) | 584.20 | 588.20 | 579.80 | 583.00 | 19,632,782 |
| 21st Nov 2025 (Fri) | 569.60 | 581.80 | 567.60 | 579.20 | 10,669,715 |
| 20th Nov 2025 (Thu) | 585.00 | 585.40 | 577.00 | 577.00 | 9,565,265 |
| 19th Nov 2025 (Wed) | 583.80 | 586.20 | 575.80 | 581.40 | 24,115,863 |
| 18th Nov 2025 (Tue) | 581.00 | 588.00 | 576.60 | 584.40 | 27,665,662 |
| 17th Nov 2025 (Mon) | 598.80 | 603.00 | 597.40 | 598.20 | 28,635,349 |
| 14th Nov 2025 (Fri) | 609.60 | 611.40 | 597.00 | 600.80 | 44,300,296 |
| 13th Nov 2025 (Thu) | 626.60 | 626.60 | 620.20 | 623.20 | 24,029,564 |
| 12th Nov 2025 (Wed) | 617.00 | 624.40 | 616.60 | 624.40 | 12,510,290 |
| 11th Nov 2025 (Tue) | 613.80 | 620.40 | 611.20 | 617.80 | 14,007,056 |