| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 651.00 | 662.80 | 650.00 | 659.40 | 21,500,287 |
| 5th Feb 2026 (Thu) | 687.80 | 691.00 | 650.00 | 650.00 | 39,728,028 |
| 4th Feb 2026 (Wed) | 697.40 | 705.40 | 691.60 | 691.60 | 19,137,847 |
| 3rd Feb 2026 (Tue) | 688.00 | 698.40 | 687.80 | 694.20 | 21,195,929 |
| 2nd Feb 2026 (Mon) | 656.20 | 684.00 | 656.20 | 684.00 | 15,588,121 |
| 30th Jan 2026 (Fri) | 659.60 | 666.40 | 658.00 | 665.20 | 16,285,030 |
| 29th Jan 2026 (Thu) | 661.80 | 665.60 | 653.40 | 653.40 | 8,341,676 |
| 28th Jan 2026 (Wed) | 667.20 | 667.60 | 655.80 | 657.20 | 15,742,204 |
| 27th Jan 2026 (Tue) | 657.80 | 670.60 | 654.40 | 667.60 | 17,200,011 |
| 26th Jan 2026 (Mon) | 649.20 | 655.00 | 646.20 | 650.40 | 12,246,221 |
| 23rd Jan 2026 (Fri) | 655.60 | 657.60 | 645.20 | 646.60 | 11,317,344 |
| 22nd Jan 2026 (Thu) | 660.00 | 664.00 | 645.20 | 653.40 | 27,982,701 |
| 21st Jan 2026 (Wed) | 647.00 | 651.60 | 638.20 | 649.60 | 19,619,831 |
| 20th Jan 2026 (Tue) | 641.00 | 652.00 | 641.00 | 651.80 | 10,493,044 |
| 19th Jan 2026 (Mon) | 643.40 | 646.80 | 634.40 | 646.00 | 7,971,661 |
| 16th Jan 2026 (Fri) | 639.20 | 652.80 | 636.60 | 652.80 | 18,477,990 |
| 15th Jan 2026 (Thu) | 635.00 | 644.80 | 633.60 | 639.00 | 65,793,512 |
| 14th Jan 2026 (Wed) | 630.00 | 635.60 | 626.20 | 630.00 | 16,714,955 |
| 13th Jan 2026 (Tue) | 642.20 | 645.00 | 625.20 | 628.80 | 44,094,055 |
| 12th Jan 2026 (Mon) | 638.80 | 643.20 | 632.60 | 640.20 | 36,982,580 |
| 9th Jan 2026 (Fri) | 644.60 | 647.20 | 635.60 | 642.60 | 14,372,684 |
| 8th Jan 2026 (Thu) | 627.60 | 644.20 | 625.00 | 644.20 | 31,808,532 |
| 7th Jan 2026 (Wed) | 651.80 | 654.80 | 631.80 | 632.40 | 20,265,843 |
| 6th Jan 2026 (Tue) | 668.40 | 674.20 | 660.40 | 660.60 | 10,607,538 |
| 5th Jan 2026 (Mon) | 663.40 | 668.60 | 654.80 | 665.60 | 13,598,720 |
| 2nd Jan 2026 (Fri) | 653.00 | 662.80 | 651.00 | 657.60 | 10,003,903 |
| 1st Jan 2026 (Thu) | 651.80 | 651.80 | 651.80 | 651.80 | 0 |
| 31st Dec 2025 (Wed) | 653.00 | 654.80 | 649.20 | 651.80 | 3,844,859 |
| 30th Dec 2025 (Tue) | 646.80 | 654.00 | 646.40 | 653.20 | 6,562,477 |
| 29th Dec 2025 (Mon) | 645.80 | 648.60 | 642.80 | 646.00 | 9,156,475 |
| 26th Dec 2025 (Fri) | 646.80 | 646.80 | 646.80 | 646.80 | 0 |
| 25th Dec 2025 (Thu) | 646.80 | 646.80 | 646.80 | 646.80 | 0 |
| 24th Dec 2025 (Wed) | 649.20 | 649.20 | 645.60 | 646.80 | 1,492,268 |
| 23rd Dec 2025 (Tue) | 648.80 | 649.80 | 638.60 | 648.60 | 11,165,395 |
| 22nd Dec 2025 (Mon) | 642.80 | 646.00 | 640.20 | 646.00 | 20,547,330 |
| 19th Dec 2025 (Fri) | 648.20 | 648.60 | 638.00 | 644.80 | 29,641,791 |
| 18th Dec 2025 (Thu) | 636.60 | 640.80 | 625.80 | 640.80 | 15,635,211 |
| 17th Dec 2025 (Wed) | 638.00 | 646.40 | 636.20 | 637.80 | 20,665,649 |
| 16th Dec 2025 (Tue) | 628.00 | 633.60 | 628.00 | 633.60 | 20,154,912 |
| 15th Dec 2025 (Mon) | 616.20 | 630.40 | 616.00 | 630.20 | 10,950,507 |
| 12th Dec 2025 (Fri) | 627.00 | 628.80 | 612.00 | 612.00 | 15,819,274 |
| 11th Dec 2025 (Thu) | 607.60 | 621.40 | 607.60 | 620.40 | 20,917,553 |
| 10th Dec 2025 (Wed) | 614.20 | 620.80 | 610.60 | 619.40 | 15,379,688 |
| 9th Dec 2025 (Tue) | 622.20 | 624.80 | 619.00 | 619.00 | 10,593,278 |
| 8th Dec 2025 (Mon) | 619.20 | 621.40 | 611.80 | 621.00 | 12,929,353 |