| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 545.00 | 545.80 | 533.60 | 536.60 | 16,811,977 |
| 27th Aug 2025 (Wed) | 560.80 | 563.40 | 541.20 | 544.40 | 24,933,443 |
| 26th Aug 2025 (Tue) | 558.40 | 562.00 | 550.00 | 558.60 | 36,241,967 |
| 25th Aug 2025 (Mon) | 562.40 | 562.40 | 562.40 | 562.40 | 0 |
| 22nd Aug 2025 (Fri) | 564.20 | 565.60 | 560.00 | 562.40 | 8,461,050 |
| 21st Aug 2025 (Thu) | 555.40 | 563.40 | 553.80 | 562.80 | 17,552,934 |
| 20th Aug 2025 (Wed) | 545.60 | 554.80 | 544.80 | 553.80 | 13,993,138 |
| 19th Aug 2025 (Tue) | 550.60 | 553.40 | 547.00 | 547.00 | 32,956,227 |
| 18th Aug 2025 (Mon) | 542.80 | 549.80 | 541.40 | 547.00 | 15,359,864 |
| 15th Aug 2025 (Fri) | 556.60 | 558.20 | 542.40 | 544.00 | 24,052,613 |
| 14th Aug 2025 (Thu) | 542.80 | 555.20 | 542.40 | 553.40 | 21,181,333 |
| 13th Aug 2025 (Wed) | 539.80 | 544.20 | 537.00 | 542.00 | 23,706,538 |
| 12th Aug 2025 (Tue) | 534.00 | 539.00 | 532.60 | 536.60 | 13,096,402 |
| 11th Aug 2025 (Mon) | 525.20 | 533.20 | 520.40 | 533.00 | 12,998,496 |
| 8th Aug 2025 (Fri) | 516.00 | 522.80 | 514.60 | 522.80 | 55,329,388 |
| 7th Aug 2025 (Thu) | 517.60 | 519.60 | 511.60 | 515.20 | 27,445,386 |
| 6th Aug 2025 (Wed) | 527.00 | 527.00 | 521.20 | 525.60 | 20,160,193 |
| 5th Aug 2025 (Tue) | 530.60 | 530.60 | 520.40 | 522.80 | 11,424,937 |
| 4th Aug 2025 (Mon) | 516.20 | 528.60 | 515.60 | 527.80 | 18,690,437 |
| 1st Aug 2025 (Fri) | 524.20 | 526.40 | 505.40 | 511.60 | 17,948,564 |
| 31st Jul 2025 (Thu) | 532.40 | 534.80 | 526.00 | 527.00 | 13,656,683 |
| 30th Jul 2025 (Wed) | 526.40 | 530.00 | 522.60 | 530.00 | 11,199,859 |
| 29th Jul 2025 (Tue) | 514.80 | 527.60 | 513.20 | 525.00 | 16,443,981 |
| 28th Jul 2025 (Mon) | 524.00 | 524.40 | 512.00 | 514.60 | 17,868,286 |
| 25th Jul 2025 (Fri) | 510.00 | 519.60 | 501.60 | 519.20 | 61,446,818 |
| 24th Jul 2025 (Thu) | 498.40 | 507.00 | 497.50 | 501.60 | 14,400,314 |
| 23rd Jul 2025 (Wed) | 504.00 | 504.40 | 496.60 | 499.50 | 18,043,401 |
| 22nd Jul 2025 (Tue) | 500.20 | 502.80 | 495.60 | 500.40 | 12,907,783 |
| 21st Jul 2025 (Mon) | 497.00 | 503.20 | 492.30 | 503.20 | 11,663,144 |
| 18th Jul 2025 (Fri) | 497.30 | 497.50 | 490.20 | 496.20 | 39,477,136 |
| 17th Jul 2025 (Thu) | 492.70 | 498.10 | 489.10 | 496.50 | 19,089,140 |
| 16th Jul 2025 (Wed) | 490.10 | 496.60 | 489.00 | 489.00 | 16,471,615 |
| 15th Jul 2025 (Tue) | 499.90 | 499.90 | 488.60 | 491.80 | 18,177,817 |
| 14th Jul 2025 (Mon) | 487.80 | 495.70 | 487.10 | 495.70 | 9,840,747 |
| 11th Jul 2025 (Fri) | 500.80 | 500.80 | 487.20 | 491.50 | 67,938,983 |
| 10th Jul 2025 (Thu) | 497.80 | 501.80 | 495.20 | 500.00 | 32,211,991 |
| 9th Jul 2025 (Wed) | 492.70 | 497.60 | 490.90 | 497.60 | 33,780,566 |
| 8th Jul 2025 (Tue) | 488.00 | 494.20 | 487.50 | 490.90 | 46,042,253 |
| 7th Jul 2025 (Mon) | 484.00 | 489.10 | 483.00 | 487.90 | 39,674,209 |
| 4th Jul 2025 (Fri) | 487.90 | 489.50 | 480.80 | 483.20 | 12,349,736 |
| 3rd Jul 2025 (Thu) | 476.00 | 494.10 | 475.50 | 489.00 | 26,725,104 |
| 2nd Jul 2025 (Wed) | 507.40 | 510.60 | 471.10 | 473.80 | 62,635,716 |
| 1st Jul 2025 (Tue) | 510.60 | 510.60 | 498.40 | 501.40 | 15,070,774 |
| 30th Jun 2025 (Mon) | 511.40 | 512.60 | 505.20 | 511.40 | 12,923,861 |