| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 481.20 | 486.80 | 479.20 | 486.00 | 21,675,098 |
| 7th May 2025 (Wed) | 480.90 | 481.00 | 472.70 | 475.90 | 81,005,733 |
| 6th May 2025 (Tue) | 485.10 | 485.20 | 471.80 | 478.00 | 69,586,337 |
| 5th May 2025 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2nd May 2025 (Fri) | 495.00 | 497.10 | 468.00 | 482.00 | 36,869,505 |
| 1st May 2025 (Thu) | 477.60 | 480.70 | 474.20 | 475.80 | 18,710,481 |
| 30th Apr 2025 (Wed) | 487.70 | 487.80 | 460.50 | 478.20 | 75,303,572 |
| 29th Apr 2025 (Tue) | 480.80 | 488.50 | 477.20 | 484.70 | 16,234,775 |
| 28th Apr 2025 (Mon) | 476.00 | 481.50 | 475.70 | 477.10 | 68,779,784 |
| 25th Apr 2025 (Fri) | 469.70 | 474.60 | 469.20 | 474.60 | 59,669,122 |
| 24th Apr 2025 (Thu) | 474.40 | 475.30 | 468.70 | 468.70 | 62,071,328 |
| 23rd Apr 2025 (Wed) | 472.20 | 476.50 | 471.00 | 476.50 | 36,687,166 |
| 22nd Apr 2025 (Tue) | 456.40 | 460.60 | 452.90 | 459.70 | 25,515,941 |
| 21st Apr 2025 (Mon) | 458.70 | 458.70 | 458.70 | 458.70 | 0 |
| 18th Apr 2025 (Fri) | 458.70 | 458.70 | 458.70 | 458.70 | 0 |
| 17th Apr 2025 (Thu) | 461.20 | 463.10 | 455.30 | 458.70 | 19,003,921 |
| 16th Apr 2025 (Wed) | 454.70 | 459.60 | 453.10 | 459.50 | 23,268,680 |
| 15th Apr 2025 (Tue) | 446.00 | 459.30 | 445.20 | 456.90 | 32,276,440 |
| 14th Apr 2025 (Mon) | 438.40 | 450.70 | 436.80 | 446.10 | 19,949,584 |
| 11th Apr 2025 (Fri) | 432.80 | 436.20 | 422.10 | 430.60 | 34,065,242 |
| 10th Apr 2025 (Thu) | 455.40 | 455.80 | 430.60 | 430.60 | 32,222,353 |
| 9th Apr 2025 (Wed) | 410.10 | 420.00 | 404.90 | 411.20 | 49,651,083 |
| 8th Apr 2025 (Tue) | 420.30 | 429.40 | 413.50 | 423.30 | 57,764,696 |
| 7th Apr 2025 (Mon) | 383.00 | 430.20 | 380.90 | 415.00 | 63,086,832 |
| 4th Apr 2025 (Fri) | 441.10 | 441.70 | 403.30 | 413.40 | 34,362,382 |
| 3rd Apr 2025 (Thu) | 453.80 | 455.20 | 445.90 | 452.50 | 45,097,367 |
| 2nd Apr 2025 (Wed) | 457.10 | 463.50 | 455.60 | 463.50 | 16,627,444 |
| 1st Apr 2025 (Tue) | 456.80 | 461.10 | 452.70 | 458.80 | 17,560,905 |
| 31st Mar 2025 (Mon) | 452.00 | 454.70 | 446.30 | 451.80 | 17,674,912 |
| 28th Mar 2025 (Fri) | 459.50 | 464.80 | 456.50 | 459.10 | 17,133,025 |
| 27th Mar 2025 (Thu) | 458.20 | 466.60 | 452.50 | 466.60 | 25,924,334 |
| 26th Mar 2025 (Wed) | 464.00 | 466.60 | 458.40 | 463.90 | 17,062,421 |
| 25th Mar 2025 (Tue) | 461.80 | 466.00 | 459.80 | 463.10 | 47,427,133 |
| 24th Mar 2025 (Mon) | 459.90 | 466.70 | 458.90 | 462.70 | 15,888,599 |
| 21st Mar 2025 (Fri) | 456.70 | 459.40 | 452.40 | 457.80 | 90,941,175 |
| 20th Mar 2025 (Thu) | 469.90 | 472.10 | 457.10 | 459.70 | 20,733,630 |
| 19th Mar 2025 (Wed) | 460.80 | 467.60 | 459.40 | 467.00 | 37,173,686 |
| 18th Mar 2025 (Tue) | 450.20 | 465.10 | 449.50 | 464.90 | 57,686,991 |
| 17th Mar 2025 (Mon) | 444.40 | 449.50 | 441.50 | 448.70 | 37,770,635 |
| 14th Mar 2025 (Fri) | 431.70 | 442.70 | 430.50 | 440.90 | 21,176,035 |
| 13th Mar 2025 (Thu) | 430.60 | 441.10 | 429.60 | 433.60 | 35,816,373 |
| 12th Mar 2025 (Wed) | 435.50 | 447.70 | 434.80 | 446.10 | 26,490,392 |
| 11th Mar 2025 (Tue) | 438.80 | 438.80 | 428.50 | 433.10 | 31,377,820 |
| 10th Mar 2025 (Mon) | 458.70 | 460.10 | 435.20 | 438.00 | 55,988,713 |