| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 527.20 | 528.60 | 520.40 | 525.80 | 14,494,665 |
| 17th Sep 2025 (Wed) | 526.40 | 527.00 | 519.60 | 525.20 | 19,238,707 |
| 16th Sep 2025 (Tue) | 539.00 | 539.00 | 523.20 | 524.40 | 29,124,004 |
| 15th Sep 2025 (Mon) | 534.00 | 537.80 | 531.20 | 537.80 | 13,510,463 |
| 12th Sep 2025 (Fri) | 527.40 | 530.60 | 525.20 | 529.20 | 12,330,607 |
| 11th Sep 2025 (Thu) | 524.20 | 527.20 | 521.40 | 526.20 | 7,567,184 |
| 10th Sep 2025 (Wed) | 526.00 | 526.20 | 518.20 | 522.20 | 11,742,804 |
| 9th Sep 2025 (Tue) | 519.20 | 523.20 | 513.80 | 522.20 | 14,191,281 |
| 8th Sep 2025 (Mon) | 508.00 | 513.80 | 507.80 | 512.00 | 10,712,884 |
| 5th Sep 2025 (Fri) | 511.20 | 514.00 | 505.00 | 506.00 | 22,381,180 |
| 4th Sep 2025 (Thu) | 510.20 | 519.20 | 510.00 | 518.00 | 12,941,884 |
| 3rd Sep 2025 (Wed) | 508.00 | 511.20 | 500.40 | 510.40 | 26,775,324 |
| 2nd Sep 2025 (Tue) | 518.80 | 519.20 | 502.40 | 506.80 | 24,154,548 |
| 1st Sep 2025 (Mon) | 515.00 | 518.40 | 513.20 | 517.00 | 15,445,460 |
| 29th Aug 2025 (Fri) | 527.00 | 527.60 | 505.20 | 510.60 | 30,170,032 |
| 28th Aug 2025 (Thu) | 545.00 | 545.80 | 533.60 | 536.60 | 16,811,977 |
| 27th Aug 2025 (Wed) | 560.80 | 563.40 | 541.20 | 544.40 | 24,933,443 |
| 26th Aug 2025 (Tue) | 558.40 | 562.00 | 550.00 | 558.60 | 36,241,967 |
| 25th Aug 2025 (Mon) | 562.40 | 562.40 | 562.40 | 562.40 | 0 |
| 22nd Aug 2025 (Fri) | 564.20 | 565.60 | 560.00 | 562.40 | 8,461,050 |
| 21st Aug 2025 (Thu) | 555.40 | 563.40 | 553.80 | 562.80 | 17,552,934 |
| 20th Aug 2025 (Wed) | 545.60 | 554.80 | 544.80 | 553.80 | 13,993,138 |
| 19th Aug 2025 (Tue) | 550.60 | 553.40 | 547.00 | 547.00 | 32,956,227 |
| 18th Aug 2025 (Mon) | 542.80 | 549.80 | 541.40 | 547.00 | 15,359,864 |
| 15th Aug 2025 (Fri) | 556.60 | 558.20 | 542.40 | 544.00 | 24,052,613 |
| 14th Aug 2025 (Thu) | 542.80 | 555.20 | 542.40 | 553.40 | 21,181,333 |
| 13th Aug 2025 (Wed) | 539.80 | 544.20 | 537.00 | 542.00 | 23,706,538 |
| 12th Aug 2025 (Tue) | 534.00 | 539.00 | 532.60 | 536.60 | 13,096,402 |
| 11th Aug 2025 (Mon) | 525.20 | 533.20 | 520.40 | 533.00 | 12,998,496 |
| 8th Aug 2025 (Fri) | 516.00 | 522.80 | 514.60 | 522.80 | 55,329,388 |
| 7th Aug 2025 (Thu) | 517.60 | 519.60 | 511.60 | 515.20 | 27,445,386 |
| 6th Aug 2025 (Wed) | 527.00 | 527.00 | 521.20 | 525.60 | 20,160,193 |
| 5th Aug 2025 (Tue) | 530.60 | 530.60 | 520.40 | 522.80 | 11,424,937 |
| 4th Aug 2025 (Mon) | 516.20 | 528.60 | 515.60 | 527.80 | 18,690,437 |
| 1st Aug 2025 (Fri) | 524.20 | 526.40 | 505.40 | 511.60 | 17,948,564 |
| 31st Jul 2025 (Thu) | 532.40 | 534.80 | 526.00 | 527.00 | 13,656,683 |
| 30th Jul 2025 (Wed) | 526.40 | 530.00 | 522.60 | 530.00 | 11,199,859 |
| 29th Jul 2025 (Tue) | 514.80 | 527.60 | 513.20 | 525.00 | 16,443,981 |
| 28th Jul 2025 (Mon) | 524.00 | 524.40 | 512.00 | 514.60 | 17,868,286 |
| 25th Jul 2025 (Fri) | 510.00 | 519.60 | 501.60 | 519.20 | 61,446,818 |
| 24th Jul 2025 (Thu) | 498.40 | 507.00 | 497.50 | 501.60 | 14,400,314 |
| 23rd Jul 2025 (Wed) | 504.00 | 504.40 | 496.60 | 499.50 | 18,043,401 |
| 22nd Jul 2025 (Tue) | 500.20 | 502.80 | 495.60 | 500.40 | 12,907,783 |
| 21st Jul 2025 (Mon) | 497.00 | 503.20 | 492.30 | 503.20 | 11,663,144 |