| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 459.50 | 464.80 | 456.50 | 459.10 | 17,133,025 |
| 27th Mar 2025 (Thu) | 458.20 | 466.60 | 452.50 | 466.60 | 25,924,334 |
| 26th Mar 2025 (Wed) | 464.00 | 466.60 | 458.40 | 463.90 | 17,062,421 |
| 25th Mar 2025 (Tue) | 461.80 | 466.00 | 459.80 | 463.10 | 47,427,133 |
| 24th Mar 2025 (Mon) | 459.90 | 466.70 | 458.90 | 462.70 | 15,888,599 |
| 21st Mar 2025 (Fri) | 456.70 | 459.40 | 452.40 | 457.80 | 90,941,175 |
| 20th Mar 2025 (Thu) | 469.90 | 472.10 | 457.10 | 459.70 | 20,733,630 |
| 19th Mar 2025 (Wed) | 460.80 | 467.60 | 459.40 | 467.00 | 37,173,686 |
| 18th Mar 2025 (Tue) | 450.20 | 465.10 | 449.50 | 464.90 | 57,686,991 |
| 17th Mar 2025 (Mon) | 444.40 | 449.50 | 441.50 | 448.70 | 37,770,635 |
| 14th Mar 2025 (Fri) | 431.70 | 442.70 | 430.50 | 440.90 | 21,176,035 |
| 13th Mar 2025 (Thu) | 430.60 | 441.10 | 429.60 | 433.60 | 35,816,373 |
| 12th Mar 2025 (Wed) | 435.50 | 447.70 | 434.80 | 446.10 | 26,490,392 |
| 11th Mar 2025 (Tue) | 438.80 | 438.80 | 428.50 | 433.10 | 31,377,820 |
| 10th Mar 2025 (Mon) | 458.70 | 460.10 | 435.20 | 438.00 | 55,988,713 |
| 7th Mar 2025 (Fri) | 459.40 | 459.80 | 454.20 | 455.10 | 28,283,114 |
| 6th Mar 2025 (Thu) | 476.60 | 479.30 | 462.00 | 464.30 | 31,428,670 |
| 5th Mar 2025 (Wed) | 474.10 | 479.60 | 471.30 | 471.30 | 40,693,462 |
| 4th Mar 2025 (Tue) | 473.90 | 476.60 | 460.40 | 462.90 | 19,504,247 |
| 3rd Mar 2025 (Mon) | 475.90 | 484.30 | 470.70 | 480.30 | 53,945,729 |
| 28th Feb 2025 (Fri) | 471.50 | 480.00 | 466.90 | 478.80 | 129,319,791 |
| 27th Feb 2025 (Thu) | 466.70 | 471.20 | 464.00 | 470.90 | 34,037,273 |
| 26th Feb 2025 (Wed) | 461.70 | 469.50 | 457.80 | 467.00 | 29,295,670 |
| 25th Feb 2025 (Tue) | 444.30 | 457.90 | 442.80 | 453.30 | 32,307,517 |
| 24th Feb 2025 (Mon) | 447.50 | 450.10 | 442.20 | 443.70 | 15,733,069 |
| 21st Feb 2025 (Fri) | 438.30 | 455.40 | 437.70 | 451.80 | 31,238,357 |
| 20th Feb 2025 (Thu) | 443.00 | 447.20 | 433.90 | 436.10 | 26,949,496 |
| 19th Feb 2025 (Wed) | 449.40 | 451.20 | 437.70 | 439.70 | 24,145,922 |
| 18th Feb 2025 (Tue) | 441.50 | 447.50 | 439.10 | 445.20 | 35,253,075 |
| 17th Feb 2025 (Mon) | 429.30 | 445.20 | 428.20 | 439.00 | 16,873,232 |
| 14th Feb 2025 (Fri) | 433.50 | 434.65 | 419.00 | 428.10 | 27,255,947 |
| 13th Feb 2025 (Thu) | 446.10 | 448.30 | 435.60 | 437.00 | 31,133,372 |
| 12th Feb 2025 (Wed) | 448.60 | 454.20 | 447.20 | 450.00 | 13,403,644 |
| 11th Feb 2025 (Tue) | 442.70 | 449.90 | 442.20 | 448.80 | 18,133,449 |
| 10th Feb 2025 (Mon) | 444.30 | 446.60 | 441.20 | 441.40 | 28,975,997 |
| 7th Feb 2025 (Fri) | 447.20 | 448.70 | 441.70 | 444.30 | 34,648,580 |
| 6th Feb 2025 (Thu) | 436.90 | 449.70 | 435.70 | 447.90 | 16,998,840 |
| 5th Feb 2025 (Wed) | 426.30 | 434.30 | 425.70 | 434.30 | 14,086,755 |
| 4th Feb 2025 (Tue) | 427.90 | 429.40 | 423.30 | 428.30 | 57,136,548 |
| 3rd Feb 2025 (Mon) | 422.60 | 428.10 | 421.70 | 426.20 | 15,192,510 |
| 31st Jan 2025 (Fri) | 434.00 | 435.70 | 432.20 | 433.10 | 36,247,921 |
| 30th Jan 2025 (Thu) | 433.30 | 435.80 | 431.40 | 433.70 | 11,626,356 |
| 29th Jan 2025 (Wed) | 427.80 | 436.50 | 427.30 | 435.10 | 24,645,252 |
| 28th Jan 2025 (Tue) | 422.10 | 425.20 | 418.20 | 425.20 | 48,996,548 |