Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 134.10p Ordinary
 12:58:50 - 05-Jan-26
Sell* 2,042 132.55p Ordinary
 11:36:33 - 05-Jan-26
Buy* 2,100 134.10p Ordinary
 10:47:47 - 05-Jan-26
Sell* 2,263 132.55p Ordinary
 10:39:38 - 05-Jan-26
Unknown* 0 135.00p SI Trade
 09:54:38 - 05-Jan-26
Buy* 4 135.00p SI Trade
 09:54:38 - 05-Jan-26
Buy* 10,000 133.88p Ordinary
 09:53:47 - 05-Jan-26
Buy* 742 133.88p Ordinary
 09:51:14 - 05-Jan-26
Sell* 854 132.50p Ordinary
 09:42:42 - 05-Jan-26
Sell* 700 132.55p Ordinary
 09:12:07 - 05-Jan-26
Sell* 1,924 132.50p Ordinary
 08:55:28 - 05-Jan-26
Unknown* 0 135.00p SI Trade
 08:51:08 - 05-Jan-26
Buy* 9,284 133.50p Ordinary
 08:50:51 - 05-Jan-26
Buy* 2,000 130.80p Ordinary
 08:34:23 - 05-Jan-26
Buy* 2 131.00p SI Trade
 08:26:00 - 05-Jan-26
Unknown* 0 128.00p SI Trade
 08:26:00 - 05-Jan-26
Buy* 3,000 130.96p Ordinary
 08:25:48 - 05-Jan-26
Buy* 98 130.80p Ordinary
 08:24:42 - 05-Jan-26
Buy* 3 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 7 131.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 131.00p SI Trade
 08:11:49 - 05-Jan-26
Sell* 9 127.00p SI Trade
 08:11:49 - 05-Jan-26
Sell* 2 127.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 15 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Sell* 6 127.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 18 131.00p SI Trade
 08:11:49 - 05-Jan-26
Sell* 58 127.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 127.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 131.00p SI Trade
 08:11:49 - 05-Jan-26
Sell* 78 127.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 131.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 4 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 5 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 3 131.00p SI Trade
 08:11:49 - 05-Jan-26
Sell* 18 127.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 7 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 22 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 2 131.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 131.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 127.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Unknown* 0 131.00p SI Trade
 08:11:49 - 05-Jan-26
Sell* 2 127.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 541 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 1 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 4 131.00p SI Trade
 08:11:49 - 05-Jan-26
Buy* 34 130.00p Ordinary
 08:11:32 - 05-Jan-26
Buy* 2,320 130.00p Ordinary
 16:27:54 - 02-Jan-26
Buy* 3,842 129.89p Ordinary
 16:24:25 - 02-Jan-26
Buy* 2,400 129.66p Ordinary
 16:10:49 - 02-Jan-26
Buy* 4,000 129.66p Ordinary
 15:58:29 - 02-Jan-26
Sell* 4 128.11p Ordinary
 15:28:27 - 02-Jan-26
Buy* 1,924 129.66p Ordinary
 15:26:12 - 02-Jan-26
Buy* 768 129.66p Ordinary
 15:23:19 - 02-Jan-26
Unknown* 2,706 129.00p Ordinary
 14:03:12 - 02-Jan-26
Buy* 1 130.00p Ordinary
 13:43:32 - 02-Jan-26
Buy* 1 130.00p Ordinary
 13:07:44 - 02-Jan-26
Sell* 914 128.10p Ordinary
 12:33:11 - 02-Jan-26
Sell* 1,963 128.00p Ordinary
 11:53:17 - 02-Jan-26
Unknown* 2,500 129.00p Ordinary
 11:52:37 - 02-Jan-26
Sell* 331 128.00p Ordinary
 11:52:36 - 02-Jan-26
Sell* 515 128.00p SI Trade
 11:52:36 - 02-Jan-26
Buy* 35 130.00p SI Trade
 11:52:36 - 02-Jan-26
Sell* 124 128.00p SI Trade
 11:52:36 - 02-Jan-26
Sell* 420 128.00p SI Trade
 11:52:36 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 11:52:36 - 02-Jan-26
Sell* 3,763 128.20p Ordinary
 11:52:19 - 02-Jan-26
Sell* 50 128.20p Ordinary
 11:21:12 - 02-Jan-26
Sell* 1,475 128.2284p Ordinary
 11:09:45 - 02-Jan-26
Buy* 3,500 131.95p Ordinary
 10:59:18 - 02-Jan-26
Buy* 800 131.95p Ordinary
 10:51:24 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 4 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 2 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Sell* 8 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 2 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 2 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 100 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 10 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 2 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 50 135.00p SI Trade
 10:41:49 - 02-Jan-26
Sell* 167 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 2 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 3 135.00p SI Trade
 10:41:49 - 02-Jan-26
Sell* 1,155 128.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 4 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 135.00p SI Trade
 10:41:49 - 02-Jan-26
Sell* 5 128.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 3 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 3 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 21 135.00p SI Trade
 10:41:49 - 02-Jan-26
Unknown* 0 135.00p SI Trade
 10:41:49 - 02-Jan-26
Sell* 20 128.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 2 135.00p SI Trade
 10:41:49 - 02-Jan-26
Buy* 1 135.00p SI Trade
 10:41:49 - 02-Jan-26
Sell* 5,000 130.20p Ordinary
 10:41:21 - 02-Jan-26
Sell* 500 131.95p Ordinary
 09:50:48 - 02-Jan-26
Buy* 10 135.00p Ordinary
 08:39:12 - 02-Jan-26
Unknown* 12,184 127.50p Ordinary
 08:21:58 - 02-Jan-26
Buy* 2,500 133.50p Ordinary
 08:15:21 - 02-Jan-26
Sell* 8,330 131.00p Ordinary
 08:02:07 - 02-Jan-26
Buy* 5 135.00p Ordinary
 11:51:01 - 31-Dec-25
Buy* 10 135.00p Ordinary
 11:31:45 - 31-Dec-25
Buy* 701 133.777p Ordinary
 10:39:56 - 31-Dec-25
Sell* 3 130.00p Ordinary
 10:29:09 - 31-Dec-25
Sell* 1,942 131.00p Ordinary
 10:02:12 - 31-Dec-25
Sell* 694 131.00p Ordinary
 09:28:39 - 31-Dec-25
Unknown* 10,000 131.11p Ordinary
 08:31:48 - 31-Dec-25
Unknown* 10,000 131.155p Ordinary
 08:28:50 - 31-Dec-25
Buy* 800 134.70p Ordinary
 08:26:41 - 31-Dec-25
Sell* 500 132.00p Uncrossing Trade
 16:35:17 - 30-Dec-25
Buy* 1,109 134.75p Ordinary
 16:20:33 - 30-Dec-25
Buy* 500 134.889p Ordinary
 16:09:29 - 30-Dec-25
Buy* 30 135.00p Ordinary
 11:50:15 - 30-Dec-25
Sell* 109 131.11p Ordinary
 10:44:59 - 30-Dec-25
Sell* 5 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 370 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 7 135.00p SI Trade
 10:26:23 - 30-Dec-25
Sell* 384 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Sell* 4 130.00p SI Trade
 10:26:23 - 30-Dec-25
Sell* 700 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Sell* 5 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 135.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 2 135.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 1 135.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 2 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 7 135.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 28 135.00p SI Trade
 10:26:23 - 30-Dec-25
Unknown* 0 130.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 2 135.00p SI Trade
 10:26:23 - 30-Dec-25
Buy* 6,007 132.889p Suspected BUY Trade
 10:26:00 - 30-Dec-25
Buy* 2,200 131.80p Ordinary
 08:02:57 - 30-Dec-25
Unknown* 14,140 130.165p Ordinary
 08:01:39 - 30-Dec-25
FTSE 100 Latest
Value9,982.31
Change31.17