Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,500 135.00p OTC Trade
 17:06:05 - 30-Jan-26
Sell* 35,000 133.66743p Negotiated Trade
 16:31:40 - 30-Jan-26
Unknown* 3,338 135.00p Ordinary
 16:31:40 - 30-Jan-26
Buy* 364 139.00p Ordinary
 14:33:03 - 30-Jan-26
Unknown* 828 135.00p Ordinary
 14:10:53 - 30-Jan-26
Sell* 19 130.00p SI Trade
 13:49:28 - 30-Jan-26
Sell* 15 130.00p SI Trade
 13:49:28 - 30-Jan-26
Sell* 3 130.00p SI Trade
 13:49:28 - 30-Jan-26
Buy* 1 140.00p SI Trade
 13:49:28 - 30-Jan-26
Unknown* 0 130.00p SI Trade
 13:49:28 - 30-Jan-26
Sell* 5 130.00p SI Trade
 13:49:28 - 30-Jan-26
Unknown* 0 140.00p SI Trade
 13:49:28 - 30-Jan-26
Sell* 1 130.00p SI Trade
 13:49:28 - 30-Jan-26
Sell* 5 130.00p SI Trade
 13:49:28 - 30-Jan-26
Buy* 23 140.00p SI Trade
 13:49:28 - 30-Jan-26
Sell* 3 130.00p SI Trade
 13:49:28 - 30-Jan-26
Buy* 14 140.00p SI Trade
 13:49:28 - 30-Jan-26
Buy* 6 140.00p SI Trade
 13:49:28 - 30-Jan-26
Buy* 2 139.00p Ordinary
 12:33:14 - 30-Jan-26
Unknown* 671 135.00p Ordinary
 09:43:34 - 30-Jan-26
Buy* 128 140.00p Ordinary
 09:37:32 - 30-Jan-26
Buy* 508 140.00p Suspected BUY Trade
 09:00:28 - 30-Jan-26
Unknown* 10,000 138.00p Ordinary
 08:08:26 - 30-Jan-26
Sell* 200 130.00p Ordinary
 08:05:20 - 30-Jan-26
Unknown* 20,000 132.668p Negotiated Trade
 16:36:19 - 29-Jan-26
Buy* 428 138.00p Ordinary
 15:56:31 - 29-Jan-26
Unknown* 31,900 131.55p Negotiated Trade
 15:38:34 - 29-Jan-26
Sell* 666 133.00p Ordinary
 15:33:34 - 29-Jan-26
Sell* 9 130.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 3 140.00p SI Trade
 15:08:33 - 29-Jan-26
Sell* 5 130.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 3 140.00p SI Trade
 15:08:33 - 29-Jan-26
Sell* 95 130.00p SI Trade
 15:08:33 - 29-Jan-26
Sell* 1 130.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 1 140.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 10 140.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 1 140.00p SI Trade
 15:08:33 - 29-Jan-26
Sell* 23 130.00p SI Trade
 15:08:33 - 29-Jan-26
Sell* 7 130.00p SI Trade
 15:08:33 - 29-Jan-26
Unknown* 20,000 132.668p Negotiated Trade
 15:05:41 - 29-Jan-26
Unknown* 2,356 135.00p Ordinary
 14:59:20 - 29-Jan-26
Unknown* 398 135.00p Ordinary
 14:27:33 - 29-Jan-26
Buy* 21 139.00p Ordinary
 14:12:33 - 29-Jan-26
Unknown* 768 135.00p Ordinary
 13:21:38 - 29-Jan-26
Buy* 1,789 139.00p Ordinary
 12:43:07 - 29-Jan-26
Buy* 6,481 138.80p Ordinary
 12:05:22 - 29-Jan-26
Sell* 1,425 132.275p Ordinary
 08:45:21 - 29-Jan-26
Sell* 160 130.00p Ordinary
 08:43:14 - 29-Jan-26
Sell* 7 130.00p SI Trade
 08:39:54 - 29-Jan-26
Unknown* 0 140.00p SI Trade
 08:39:54 - 29-Jan-26
Sell* 18 130.00p SI Trade
 08:39:54 - 29-Jan-26
Sell* 7 130.00p SI Trade
 08:39:54 - 29-Jan-26
Sell* 11 130.00p SI Trade
 08:39:54 - 29-Jan-26
Buy* 2 140.00p SI Trade
 08:39:54 - 29-Jan-26
Buy* 2 140.00p SI Trade
 08:39:54 - 29-Jan-26
Sell* 2 130.00p SI Trade
 08:39:54 - 29-Jan-26
Buy* 1 140.00p SI Trade
 08:39:54 - 29-Jan-26
Buy* 7,249 137.77p Ordinary
 08:33:37 - 29-Jan-26
Buy* 1,000 137.77p Ordinary
 08:32:33 - 29-Jan-26
Buy* 72 138.80p Ordinary
 08:25:56 - 29-Jan-26
Sell* 6,500 131.00p Ordinary
 16:35:32 - 28-Jan-26
Sell* 6,500 131.00p Uncrossing Trade
 16:35:21 - 28-Jan-26
Sell* 278 133.00p Ordinary
 15:03:30 - 28-Jan-26
Sell* 37 133.00p Ordinary
 14:19:04 - 28-Jan-26
Sell* 4 130.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 23 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 10 130.00p SI Trade
 14:18:23 - 28-Jan-26
Unknown* 0 130.00p SI Trade
 14:18:23 - 28-Jan-26
Unknown* 0 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 14 130.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 12 130.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 36 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 24 130.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 34 130.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 5 130.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 1 137.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 1 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 15 130.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 12 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 5 130.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 6 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 1 130.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 14 130.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 15 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 22 130.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 6 137.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 1 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 4 130.00p SI Trade
 14:18:23 - 28-Jan-26
Buy* 1 137.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 44 130.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 9 130.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 2 130.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 2 130.00p SI Trade
 14:18:23 - 28-Jan-26
Sell* 1,654 130.00p Ordinary
 13:55:09 - 28-Jan-26
Buy* 2,050 134.00p Ordinary
 11:18:55 - 28-Jan-26
Sell* 1,824 131.556p Ordinary
 10:08:26 - 28-Jan-26
Buy* 301 135.00p Ordinary
 09:57:17 - 28-Jan-26
Sell* 5,410 132.22p Ordinary
 09:01:23 - 28-Jan-26
Unknown* 14,179 134.00p Ordinary
 08:24:58 - 28-Jan-26
Buy* 1,159 134.00p Ordinary
 08:10:16 - 28-Jan-26
Buy* 31 134.00p Ordinary
 08:10:15 - 28-Jan-26
Unknown* 0 133.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 3 130.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 1 130.00p SI Trade
 16:02:48 - 27-Jan-26
Buy* 2 133.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 2 130.00p SI Trade
 16:02:48 - 27-Jan-26
Unknown* 0 133.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 1 130.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 1 130.00p SI Trade
 16:02:48 - 27-Jan-26
Buy* 30 133.00p SI Trade
 16:02:48 - 27-Jan-26
Buy* 20 133.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 1 130.00p SI Trade
 16:02:48 - 27-Jan-26
Buy* 1 133.00p SI Trade
 16:02:48 - 27-Jan-26
Buy* 150 133.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 4 130.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 50 130.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 14 130.00p SI Trade
 16:02:48 - 27-Jan-26
Buy* 3 133.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 1 130.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 3 130.00p SI Trade
 16:02:48 - 27-Jan-26
Buy* 100 133.00p SI Trade
 16:02:48 - 27-Jan-26
Sell* 154 130.00p SI Trade
 16:02:48 - 27-Jan-26
Buy* 250 132.845p Ordinary
 16:02:44 - 27-Jan-26
Buy* 5,000 132.845p Ordinary
 15:46:28 - 27-Jan-26
Unknown* 10,510 132.94p Ordinary
 14:39:34 - 27-Jan-26
Buy* 3,756 132.845p Ordinary
 14:32:26 - 27-Jan-26
Sell* 43 131.11p Ordinary
 14:12:14 - 27-Jan-26
Buy* 2,396 132.94p Ordinary
 13:55:19 - 27-Jan-26
Sell* 1,096 131.11p Ordinary
 13:15:05 - 27-Jan-26
Sell* 3,632 130.69776p Negotiated Trade
 13:11:35 - 27-Jan-26
Unknown* 1,301 131.50p Ordinary
 13:11:13 - 27-Jan-26
Buy* 551 131.72p Ordinary
 12:30:48 - 27-Jan-26
Buy* 1,353 133.00p Ordinary
 12:05:32 - 27-Jan-26
Unknown* 13,000 131.00p Ordinary
 11:23:02 - 27-Jan-26
Unknown* 12,700 130.55p Ordinary
 11:22:46 - 27-Jan-26
Unknown* 12,700 130.60p Ordinary
 11:22:46 - 27-Jan-26
Unknown* -12,700 130.55p Ordinary
Correction
 11:22:46 - 27-Jan-26
Buy* 197 132.99p Ordinary
 10:47:55 - 27-Jan-26
Buy* 1,800 131.701p Ordinary
 09:42:19 - 27-Jan-26
Buy* 950 131.701p Ordinary
 09:31:08 - 27-Jan-26
Buy* 686 131.66p Ordinary
 08:35:00 - 27-Jan-26
Buy* 7,779 132.225p Ordinary
 08:27:10 - 27-Jan-26
Buy* 3,229 132.303p Ordinary
 08:26:16 - 27-Jan-26
Sell* 1,085 130.00p Ordinary
 15:53:19 - 26-Jan-26
Buy* 1 133.00p Ordinary
 14:23:08 - 26-Jan-26
Buy* 44 133.00p Ordinary
 14:17:04 - 26-Jan-26
Buy* 132 132.303p Ordinary
 14:15:26 - 26-Jan-26
Buy* 5,763 132.303p Ordinary
 12:10:56 - 26-Jan-26
Sell* 1 130.03p Ordinary
 11:25:48 - 26-Jan-26
Buy* 75 133.00p Ordinary
 11:25:31 - 26-Jan-26
Buy* 375 133.00p Ordinary
 11:25:11 - 26-Jan-26
Buy* 695 132.303p Ordinary
 11:24:06 - 26-Jan-26
Buy* 63 133.00p Ordinary
 11:24:06 - 26-Jan-26
Buy* 146 132.303p Ordinary
 11:22:49 - 26-Jan-26
Buy* 484 133.00p Ordinary
 11:16:34 - 26-Jan-26
Buy* 375 133.00p Ordinary
 11:16:16 - 26-Jan-26
Buy* 375 133.00p Ordinary
 11:16:01 - 26-Jan-26
Buy* 751 133.00p Ordinary
 11:15:07 - 26-Jan-26
Buy* 751 133.00p Ordinary
 11:14:45 - 26-Jan-26
Unknown* 0 130.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 133.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 8 133.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1 130.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1 130.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 130.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 133.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 130.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 6 130.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1 130.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 42 130.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3 133.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 133.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 155 130.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 133.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 25 133.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 75 133.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1 130.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1 130.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1 130.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2 133.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 10 130.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1 130.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 3 130.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 11 133.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 4 133.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 206 130.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 133.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 133.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 9 133.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 14 130.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 106 132.303p Ordinary
 10:46:02 - 26-Jan-26
Buy* 874 133.00p Ordinary
 10:17:33 - 26-Jan-26
Buy* 375 133.00p Ordinary
 10:16:25 - 26-Jan-26
Buy* 375 133.00p Ordinary
 10:16:02 - 26-Jan-26
Buy* 375 133.00p Ordinary
 10:08:38 - 26-Jan-26
Buy* 375 133.00p Ordinary
 10:08:11 - 26-Jan-26
Buy* 375 133.00p Ordinary
 10:07:47 - 26-Jan-26
Buy* 563 133.00p Ordinary
 10:06:38 - 26-Jan-26
Buy* 375 133.00p Ordinary
 10:06:24 - 26-Jan-26
Buy* 375 133.00p Ordinary
 10:06:07 - 26-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78