| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 171.30p | Ordinary |
10:54:36 - 09-May-25 |
| Sell* | 16 | 170.00p | SI Trade |
10:50:13 - 09-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Buy* | 3 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Buy* | 3 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Buy* | 2 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Buy* | 34 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Buy* | 3 | 172.00p | SI Trade |
10:50:13 - 09-May-25 |
| Sell* | 853 | 170.04p | Ordinary |
08:21:33 - 09-May-25 |
| Buy* | 2 | 172.00p | SI Trade |
08:07:36 - 09-May-25 |
| Unknown* | 0 | 172.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 21 | 172.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 4 | 172.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 1 | 172.00p | SI Trade |
08:07:36 - 09-May-25 |
| Unknown* | 17,017 | 171.20p | Negotiated Trade |
15:51:31 - 08-May-25 |
| Sell* | 5,000 | 170.70p | Ordinary |
15:33:30 - 08-May-25 |
| Sell* | 265 | 170.70p | Ordinary |
14:45:13 - 08-May-25 |
| Buy* | 1 | 172.00p | Ordinary |
14:38:01 - 08-May-25 |
| Sell* | 1,925 | 170.70p | Ordinary |
13:56:24 - 08-May-25 |
| Sell* | 400 | 170.06p | Ordinary |
12:34:17 - 08-May-25 |
| Buy* | 4 | 173.00p | SI Trade |
12:31:05 - 08-May-25 |
| Buy* | 1 | 173.00p | SI Trade |
12:31:05 - 08-May-25 |
| Buy* | 1 | 173.00p | SI Trade |
12:31:05 - 08-May-25 |
| Sell* | 5,709 | 170.00p | Ordinary |
12:31:01 - 08-May-25 |
| Sell* | 1,599 | 170.01p | Ordinary |
12:30:21 - 08-May-25 |
| Sell* | 2,000 | 171.20p | Ordinary |
12:23:37 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 8 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 22 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 2 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Sell* | 34 | 170.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 5 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 5 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 3 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Sell* | 1 | 170.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 34 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 2 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 3 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 12 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 3 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 3 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 22 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 4 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 3 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 2 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 60 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 25 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 2 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Buy* | 1 | 175.00p | SI Trade |
11:47:42 - 08-May-25 |
| Unknown* | 12,413 | 170.00p | Ordinary |
11:34:05 - 08-May-25 |
| Buy* | 11 | 175.00p | Ordinary |
09:19:35 - 08-May-25 |
| Sell* | 2,800 | 172.00p | Ordinary |
09:01:51 - 08-May-25 |
| Unknown* | 20,000 | 169.99946p | Negotiated Trade |
08:08:47 - 08-May-25 |
| Sell* | 814 | 170.10p | Ordinary |
16:00:54 - 07-May-25 |
| Sell* | 1,445 | 172.40p | Ordinary |
15:35:24 - 07-May-25 |
| Sell* | 1,670 | 170.00p | Ordinary |
15:02:22 - 07-May-25 |
| Sell* | 2,284 | 172.475p | Ordinary |
14:54:01 - 07-May-25 |
| Sell* | 3,000 | 170.00p | Ordinary |
14:48:22 - 07-May-25 |
| Sell* | 2,000 | 170.10p | Ordinary |
14:48:00 - 07-May-25 |
| Sell* | 2,300 | 171.30p | Ordinary |
14:27:02 - 07-May-25 |
| Sell* | 2,300 | 170.00p | Ordinary |
14:26:54 - 07-May-25 |
| Sell* | 324 | 170.10p | Ordinary |
14:14:35 - 07-May-25 |
| Sell* | 463 | 170.10p | Ordinary |
12:17:53 - 07-May-25 |
| Sell* | 3,527 | 172.475p | Ordinary |
11:48:12 - 07-May-25 |
| Sell* | 589 | 170.10p | Ordinary |
10:39:00 - 07-May-25 |
| Sell* | 65 | 170.00p | Ordinary |
09:12:23 - 07-May-25 |
| Buy* | 986 | 174.00p | Ordinary |
08:48:10 - 07-May-25 |
| Unknown* | 10,000 | 170.00p | SI Trade |
08:08:47 - 07-May-25 |
| Sell* | 761 | 170.10p | Ordinary |
08:08:24 - 07-May-25 |
| Sell* | 8 | 170.01p | Ordinary |
14:22:38 - 06-May-25 |
| Buy* | 179 | 172.666p | Ordinary |
14:22:37 - 06-May-25 |
| Buy* | 1 | 175.00p | Ordinary |
13:55:29 - 06-May-25 |
| Sell* | 4,375 | 170.00p | Ordinary |
11:35:12 - 06-May-25 |
| Sell* | 1,100 | 170.10p | Ordinary |
10:55:09 - 06-May-25 |
| Sell* | 1,000 | 170.55p | Ordinary |
10:14:21 - 06-May-25 |
| Sell* | 2,643 | 170.55p | Ordinary |
09:34:32 - 06-May-25 |
| Unknown* | 10,000 | 170.00p | SI Trade |
08:37:53 - 06-May-25 |
| Buy* | 6 | 175.00p | Ordinary |
08:32:08 - 06-May-25 |
| Buy* | 2,800 | 173.00p | Ordinary |
08:31:52 - 06-May-25 |
| Buy* | 183 | 173.00p | Ordinary |
08:03:00 - 06-May-25 |
| Sell* | 4,400 | 172.19p | Ordinary |
15:39:25 - 02-May-25 |
| Sell* | 3,500 | 170.00p | Ordinary |
15:21:29 - 02-May-25 |
| Sell* | 1,877 | 170.01p | Ordinary |
14:43:25 - 02-May-25 |
| Sell* | 3,441 | 170.00p | Ordinary |
14:18:48 - 02-May-25 |
| Buy* | 23 | 173.00p | Ordinary |
14:16:44 - 02-May-25 |
| Sell* | 11 | 170.01p | Ordinary |
14:14:09 - 02-May-25 |
| Buy* | 30 | 173.00p | Ordinary |
13:44:52 - 02-May-25 |
| Sell* | 1 | 171.25p | Ordinary |
13:44:52 - 02-May-25 |
| Sell* | 2,942 | 170.10p | Ordinary |
11:03:13 - 02-May-25 |
| Sell* | 2,000 | 172.00p | Ordinary |
10:02:02 - 02-May-25 |
| Unknown* | 3,900 | 172.50p | Ordinary |
09:49:09 - 02-May-25 |
| Sell* | 55 | 172.00p | Ordinary |
09:44:52 - 02-May-25 |
| Sell* | 600 | 172.00p | Ordinary |
09:44:36 - 02-May-25 |
| Sell* | 21 | 172.00p | Ordinary |
09:33:16 - 02-May-25 |
| Sell* | 2,099 | 172.00p | Ordinary |
09:14:43 - 02-May-25 |
| Unknown* | 11,219 | 172.50p | Negotiated Trade |
09:06:28 - 02-May-25 |
| Unknown* | 11,154 | 172.50p | Negotiated Trade |
09:06:28 - 02-May-25 |
| Sell* | 665 | 172.34p | Ordinary |
08:40:29 - 02-May-25 |
| Sell* | 33 | 172.35p | Ordinary |
08:24:01 - 02-May-25 |
| Sell* | 1,177 | 170.30p | Ordinary |
15:53:31 - 01-May-25 |
| Unknown* | 2,052 | 172.50p | Ordinary |
15:50:25 - 01-May-25 |
| Sell* | 5,000 | 170.00p | Ordinary |
15:33:02 - 01-May-25 |
| Sell* | 72 | 170.01p | Ordinary |
15:23:20 - 01-May-25 |
| Sell* | 2,103 | 172.25p | Ordinary |
15:00:29 - 01-May-25 |
| Sell* | 805 | 170.30p | Ordinary |
15:00:25 - 01-May-25 |
| Sell* | 37 | 172.25p | Ordinary |
14:43:03 - 01-May-25 |
| Sell* | 3 | 172.25p | Ordinary |
14:42:13 - 01-May-25 |
| Sell* | 3,000 | 172.25p | Ordinary |
14:35:00 - 01-May-25 |
| Sell* | 19 | 172.49p | Ordinary |
14:23:40 - 01-May-25 |
| Sell* | 162 | 172.49p | Ordinary |
14:18:26 - 01-May-25 |
| Unknown* | 1,266 | 170.25p | OTC Trade |
13:33:41 - 01-May-25 |
| Sell* | 1,812 | 170.25p | Ordinary |
13:33:10 - 01-May-25 |
| Sell* | 450 | 170.25p | Ordinary |
13:32:46 - 01-May-25 |
| Unknown* | 11,589 | 172.475p | Ordinary |
12:55:24 - 01-May-25 |
| Sell* | 151 | 172.49p | Ordinary |
12:30:34 - 01-May-25 |
| Sell* | 1,157 | 172.49p | Ordinary |
11:14:36 - 01-May-25 |
| Sell* | 2,137 | 170.336p | Ordinary |
10:55:37 - 01-May-25 |
| Sell* | 5,147 | 170.336p | Ordinary |
10:45:28 - 01-May-25 |
| Buy* | 157 | 173.20p | Ordinary |
09:28:43 - 01-May-25 |
| Buy* | 34 | 175.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 14 | 173.40p | Ordinary |
14:50:48 - 30-Apr-25 |
| Sell* | 475 | 170.336p | Ordinary |
14:27:11 - 30-Apr-25 |
| Buy* | 23 | 173.40p | Ordinary |
14:24:56 - 30-Apr-25 |
| Sell* | 12 | 170.336p | Ordinary |
14:22:58 - 30-Apr-25 |
| Buy* | 1,792 | 173.70p | Ordinary |
14:17:59 - 30-Apr-25 |
| Buy* | 587 | 173.70p | Ordinary |
14:15:46 - 30-Apr-25 |
| Buy* | 316 | 173.70p | Ordinary |
14:13:02 - 30-Apr-25 |
| Buy* | 5,751 | 173.777p | Ordinary |
13:04:45 - 30-Apr-25 |
| Buy* | 8 | 175.00p | SI Trade |
12:31:20 - 30-Apr-25 |
| Buy* | 1 | 175.00p | SI Trade |
12:31:20 - 30-Apr-25 |
| Buy* | 1 | 175.00p | SI Trade |
12:31:20 - 30-Apr-25 |
| Buy* | 5,000 | 173.80p | Ordinary |
11:03:09 - 30-Apr-25 |
| Buy* | 725 | 173.80p | Ordinary |
10:45:27 - 30-Apr-25 |
| Sell* | 400 | 172.66p | Ordinary |
10:23:57 - 30-Apr-25 |
| Buy* | 250 | 173.90p | Ordinary |
10:10:52 - 30-Apr-25 |
| Sell* | 3,059 | 172.665p | Ordinary |
09:39:16 - 30-Apr-25 |
| Sell* | 2,899 | 172.665p | Ordinary |
09:35:14 - 30-Apr-25 |
| Sell* | 6 | 172.665p | Ordinary |
09:24:50 - 30-Apr-25 |
| Buy* | 94 | 175.00p | Ordinary |
09:02:05 - 30-Apr-25 |
| Unknown* | 28,948 | 171.50p | Ordinary |
16:12:32 - 29-Apr-25 |
| Unknown* | 0 | 177.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Buy* | 8 | 177.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Unknown* | 0 | 177.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Buy* | 7 | 177.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Unknown* | 0 | 177.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Buy* | 15 | 177.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Sell* | 3 | 172.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Unknown* | 0 | 177.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Buy* | 2 | 177.00p | SI Trade |
16:12:19 - 29-Apr-25 |
| Sell* | 1,437 | 172.50p | Ordinary |
15:45:23 - 29-Apr-25 |
| Sell* | 796 | 173.11p | Ordinary |
14:17:57 - 29-Apr-25 |
| Sell* | 381 | 173.11p | Ordinary |
14:16:49 - 29-Apr-25 |
| Buy* | 851 | 176.15p | Ordinary |
14:10:52 - 29-Apr-25 |
| Buy* | 1,500 | 175.30p | Ordinary |
14:04:51 - 29-Apr-25 |
| Sell* | 25 | 172.00p | Ordinary |
12:56:52 - 29-Apr-25 |
| Sell* | 68 | 173.00p | Ordinary |
12:20:25 - 29-Apr-25 |
| Buy* | 1,101 | 175.30p | Ordinary |
10:49:46 - 29-Apr-25 |
| Sell* | 2,458 | 173.11p | Ordinary |
10:49:22 - 29-Apr-25 |
| Sell* | 948 | 173.11p | Ordinary |
09:01:40 - 29-Apr-25 |
| Buy* | 10 | 175.30p | Ordinary |
09:01:30 - 29-Apr-25 |
| Buy* | 2,300 | 175.40p | Ordinary |
08:13:20 - 29-Apr-25 |
| Sell* | 3,250 | 173.00p | Ordinary |
08:12:34 - 29-Apr-25 |
| Sell* | 513 | 173.00p | Ordinary |
16:00:54 - 28-Apr-25 |
| Sell* | 4 | 173.00p | Ordinary |
16:00:33 - 28-Apr-25 |
| Sell* | 67 | 173.00p | Ordinary |
16:00:31 - 28-Apr-25 |
| Sell* | 241 | 173.00p | Ordinary |
15:56:10 - 28-Apr-25 |
| Sell* | 10 | 173.00p | Ordinary |
15:22:28 - 28-Apr-25 |
| Buy* | 850 | 175.45p | Ordinary |
15:13:51 - 28-Apr-25 |
| Sell* | 1,800 | 173.00p | Ordinary |
15:10:35 - 28-Apr-25 |
| Buy* | 353 | 175.45p | Ordinary |
14:28:24 - 28-Apr-25 |
| Sell* | 7 | 173.00p | Ordinary |
14:19:07 - 28-Apr-25 |
| Sell* | 425 | 173.00p | Ordinary |
14:04:42 - 28-Apr-25 |
| Buy* | 288 | 175.45p | Ordinary |
12:26:51 - 28-Apr-25 |
| Buy* | 3,221 | 175.60p | Ordinary |
10:51:59 - 28-Apr-25 |
| Sell* | 1,913 | 173.00p | Ordinary |
10:05:56 - 28-Apr-25 |
| Sell* | 650 | 173.00p | Ordinary |
08:59:14 - 28-Apr-25 |
| Buy* | 2,146 | 176.00p | Ordinary |
16:36:55 - 25-Apr-25 |
| Buy* | 1,132 | 176.15p | Ordinary |
15:22:54 - 25-Apr-25 |