| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 166.50p | Ordinary |
16:39:53 - 10-Nov-25 |
| Buy* | 2 | 167.9703p | Ordinary |
16:15:52 - 10-Nov-25 |
| Sell* | 500 | 165.97p | Ordinary |
15:39:49 - 10-Nov-25 |
| Unknown* | 5,000 | 166.50p | Ordinary |
15:37:27 - 10-Nov-25 |
| Unknown* | 209 | 166.50p | Ordinary |
15:03:43 - 10-Nov-25 |
| Unknown* | 1,195 | 166.50p | Ordinary |
14:35:39 - 10-Nov-25 |
| Sell* | 24 | 165.90p | Ordinary |
14:13:01 - 10-Nov-25 |
| Unknown* | 632 | 166.50p | Ordinary |
14:12:21 - 10-Nov-25 |
| Sell* | 3 | 165.00p | SI Trade |
14:03:48 - 10-Nov-25 |
| Buy* | 1 | 168.00p | SI Trade |
14:03:48 - 10-Nov-25 |
| Unknown* | 0 | 168.00p | SI Trade |
14:03:48 - 10-Nov-25 |
| Sell* | 172 | 165.775p | Ordinary |
12:09:01 - 10-Nov-25 |
| Sell* | 3 | 165.00p | SI Trade |
11:49:23 - 10-Nov-25 |
| Buy* | 1 | 168.00p | SI Trade |
11:49:23 - 10-Nov-25 |
| Buy* | 2 | 168.00p | SI Trade |
11:49:23 - 10-Nov-25 |
| Buy* | 6,500 | 167.00p | Suspected BUY Trade |
11:00:27 - 10-Nov-25 |
| Buy* | 68 | 167.50p | Ordinary |
10:45:46 - 10-Nov-25 |
| Sell* | 180 | 165.552p | Ordinary |
09:21:00 - 10-Nov-25 |
| Unknown* | 750 | 166.50p | Ordinary |
09:11:25 - 10-Nov-25 |
| Sell* | 531 | 165.36p | Ordinary |
09:04:28 - 10-Nov-25 |
| Buy* | 4 | 168.00p | Ordinary |
08:57:21 - 10-Nov-25 |
| Buy* | 8 | 168.00p | Ordinary |
08:37:14 - 10-Nov-25 |
| Buy* | 29 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Buy* | 1 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 0 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Buy* | 1 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 0 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 238 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 3 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 2 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 0 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 5 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 1 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 11 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 1 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 2 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Unknown* | 0 | 168.00p | SI Trade |
08:10:50 - 10-Nov-25 |
| Sell* | 5,574 | 166.00p | Ordinary |
16:20:54 - 07-Nov-25 |
| Sell* | 6,025 | 166.00p | Ordinary |
16:20:37 - 07-Nov-25 |
| Sell* | 4,346 | 166.50p | Ordinary |
16:19:48 - 07-Nov-25 |
| Unknown* | 2,479 | 167.00p | Ordinary |
16:13:44 - 07-Nov-25 |
| Buy* | 13 | 168.00p | SI Trade |
15:30:39 - 07-Nov-25 |
| Sell* | 2 | 166.00p | SI Trade |
15:30:39 - 07-Nov-25 |
| Sell* | 1 | 166.00p | SI Trade |
15:30:39 - 07-Nov-25 |
| Unknown* | 0 | 168.00p | SI Trade |
15:30:39 - 07-Nov-25 |
| Buy* | 2 | 168.00p | SI Trade |
15:30:39 - 07-Nov-25 |
| Unknown* | 0 | 168.00p | SI Trade |
15:30:39 - 07-Nov-25 |
| Buy* | 1 | 168.00p | SI Trade |
15:30:39 - 07-Nov-25 |
| Buy* | 1 | 168.00p | Ordinary |
13:12:24 - 07-Nov-25 |
| Buy* | 1 | 168.00p | Ordinary |
13:12:06 - 07-Nov-25 |
| Sell* | 2 | 165.00p | Ordinary |
13:11:38 - 07-Nov-25 |
| Unknown* | 9,500 | 167.40p | Ordinary |
12:56:20 - 07-Nov-25 |
| Sell* | 1,588 | 166.00p | Ordinary |
12:47:26 - 07-Nov-25 |
| Buy* | 920 | 167.40p | Ordinary |
12:43:24 - 07-Nov-25 |
| Buy* | 4,898 | 166.56p | Ordinary |
11:55:50 - 07-Nov-25 |
| Sell* | 7,452 | 165.00p | Ordinary |
11:44:17 - 07-Nov-25 |
| Unknown* | 9,500 | 165.00p | Ordinary |
11:44:12 - 07-Nov-25 |
| Buy* | 75 | 168.00p | SI Trade |
11:42:57 - 07-Nov-25 |
| Sell* | 6,000 | 165.66p | Ordinary |
11:42:24 - 07-Nov-25 |
| Buy* | 300 | 168.89p | Ordinary |
10:40:30 - 07-Nov-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 2 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 37 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Sell* | 5 | 167.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Sell* | 1 | 167.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 4 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Buy* | 1 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Sell* | 3 | 167.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Sell* | 65 | 167.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:40:29 - 07-Nov-25 |
| Unknown* | 12,500 | 167.06p | Ordinary |
10:40:01 - 07-Nov-25 |
| Unknown* | 12,500 | 167.20p | Ordinary |
10:05:04 - 07-Nov-25 |
| Buy* | 2 | 170.86p | Ordinary |
08:25:41 - 07-Nov-25 |
| Buy* | 8 | 170.86p | Ordinary |
08:14:40 - 07-Nov-25 |
| Unknown* | 10,000 | 167.00p | Ordinary |
16:12:31 - 06-Nov-25 |
| Sell* | 2,000 | 170.00p | Ordinary |
13:57:24 - 06-Nov-25 |
| Sell* | 2,000 | 170.00p | Ordinary |
13:57:17 - 06-Nov-25 |
| Sell* | 2,000 | 170.00p | Ordinary |
13:57:05 - 06-Nov-25 |
| Sell* | 2,000 | 170.00p | Ordinary |
13:56:58 - 06-Nov-25 |
| Buy* | 55 | 171.00p | SI Trade |
13:37:34 - 06-Nov-25 |
| Buy* | 18 | 171.00p | SI Trade |
13:37:34 - 06-Nov-25 |
| Buy* | 11 | 171.00p | SI Trade |
13:37:34 - 06-Nov-25 |
| Buy* | 20 | 171.00p | SI Trade |
13:37:34 - 06-Nov-25 |
| Buy* | 1 | 171.00p | SI Trade |
13:37:34 - 06-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
13:37:34 - 06-Nov-25 |
| Buy* | 20 | 171.00p | SI Trade |
13:37:34 - 06-Nov-25 |
| Sell* | 700 | 170.10p | Ordinary |
13:37:15 - 06-Nov-25 |
| Sell* | 1,000 | 170.10p | Ordinary |
13:36:42 - 06-Nov-25 |
| Sell* | 1,000 | 170.85p | Ordinary |
12:48:47 - 06-Nov-25 |
| Sell* | 1,000 | 170.10p | Ordinary |
10:47:51 - 06-Nov-25 |
| Sell* | 870 | 170.85p | Ordinary |
10:46:06 - 06-Nov-25 |
| Sell* | 256 | 170.10p | Ordinary |
10:43:17 - 06-Nov-25 |
| Unknown* | 2,000 | 171.00p | Ordinary |
10:12:08 - 06-Nov-25 |
| Buy* | 10 | 172.00p | SI Trade |
09:37:41 - 06-Nov-25 |
| Buy* | 9 | 172.00p | SI Trade |
09:37:41 - 06-Nov-25 |
| Sell* | 17 | 171.00p | SI Trade |
09:37:41 - 06-Nov-25 |
| Buy* | 2 | 172.00p | SI Trade |
09:37:41 - 06-Nov-25 |
| Unknown* | 0 | 172.00p | SI Trade |
09:37:41 - 06-Nov-25 |
| Sell* | 1,000 | 171.10p | Ordinary |
09:37:25 - 06-Nov-25 |
| Sell* | 638 | 171.94p | Ordinary |
09:12:22 - 06-Nov-25 |
| Sell* | 2,904 | 171.94p | Ordinary |
08:56:31 - 06-Nov-25 |
| Buy* | 1 | 173.00p | SI Trade |
08:18:07 - 06-Nov-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:18:07 - 06-Nov-25 |
| Buy* | 5 | 173.00p | SI Trade |
08:18:07 - 06-Nov-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:18:07 - 06-Nov-25 |
| Sell* | 1,100 | 171.00p | Ordinary |
08:17:10 - 06-Nov-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Buy* | 1 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Buy* | 1 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Buy* | 8 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Sell* | 9 | 171.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Buy* | 2 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Buy* | 3 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Sell* | 50 | 171.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Buy* | 2 | 173.00p | SI Trade |
08:03:18 - 06-Nov-25 |
| Sell* | 78 | 171.94p | Ordinary |
08:00:23 - 06-Nov-25 |
| Sell* | 2,934 | 171.00p | Negotiated Trade |
15:59:15 - 05-Nov-25 |
| Sell* | 741 | 171.94p | Ordinary |
14:49:54 - 05-Nov-25 |
| Sell* | 7 | 171.00p | Ordinary |
14:35:28 - 05-Nov-25 |
| Buy* | 4 | 173.00p | SI Trade |
12:30:35 - 05-Nov-25 |
| Sell* | 122 | 171.00p | SI Trade |
12:30:35 - 05-Nov-25 |
| Unknown* | 0 | 173.00p | SI Trade |
12:30:35 - 05-Nov-25 |
| Buy* | 1 | 173.00p | SI Trade |
12:30:35 - 05-Nov-25 |
| Sell* | 6,647 | 171.00p | Ordinary |
11:29:32 - 05-Nov-25 |
| Sell* | 1,219 | 171.20p | Ordinary |
10:44:16 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 205 | 171.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 2 | 175.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 70 | 171.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Sell* | 127 | 171.04p | Ordinary |
09:29:59 - 05-Nov-25 |
| Sell* | 23 | 171.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 2 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 5 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 25 | 175.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 2 | 171.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 297 | 171.20p | Ordinary |
14:16:03 - 04-Nov-25 |
| Sell* | 2,500 | 171.20p | Ordinary |
14:15:05 - 04-Nov-25 |
| Buy* | 2,013 | 173.20p | Ordinary |
14:14:22 - 04-Nov-25 |
| Sell* | 7 | 171.00p | Ordinary |
14:11:15 - 04-Nov-25 |
| Sell* | 2,935 | 171.00p | Ordinary |
12:34:10 - 04-Nov-25 |
| Sell* | 1,000 | 171.20p | Ordinary |
11:52:09 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:02:13 - 04-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Sell* | 3 | 171.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 2 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 4 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 180 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Sell* | 20 | 171.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 2 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Sell* | 1 | 171.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 1 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 2 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Unknown* | 0 | 171.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Buy* | 2 | 175.00p | SI Trade |
10:00:29 - 04-Nov-25 |
| Sell* | 5,690 | 171.00p | Ordinary |
10:00:15 - 04-Nov-25 |
| Buy* | 5 | 177.00p | Ordinary |
09:16:07 - 04-Nov-25 |
| Sell* | 2,000 | 171.33p | Ordinary |
08:21:08 - 04-Nov-25 |