| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 134.50p | OTC Trade |
17:09:08 - 06-Feb-26 |
| Sell* | 6,000 | 134.25p | Ordinary |
15:39:18 - 06-Feb-26 |
| Unknown* | 16,000 | 134.69p | Ordinary |
15:12:47 - 06-Feb-26 |
| Unknown* | 10,000 | 134.49p | Ordinary |
14:52:48 - 06-Feb-26 |
| Sell* | 1,491 | 134.49p | Ordinary |
14:33:57 - 06-Feb-26 |
| Buy* | 3,700 | 134.69p | Ordinary |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | 135.00p | SI Trade |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
14:22:40 - 06-Feb-26 |
| Sell* | 42 | 134.00p | SI Trade |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
14:22:40 - 06-Feb-26 |
| Buy* | 7 | 135.00p | SI Trade |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
14:22:40 - 06-Feb-26 |
| Unknown* | 20,000 | 133.00p | Negotiated Trade |
14:22:10 - 06-Feb-26 |
| Sell* | 8 | 134.77p | Ordinary |
14:14:06 - 06-Feb-26 |
| Buy* | 2 | 136.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 92 | 134.77p | Ordinary |
12:26:04 - 06-Feb-26 |
| Sell* | 1,800 | 134.77p | Ordinary |
10:55:57 - 06-Feb-26 |
| Buy* | 1,000 | 135.40p | Ordinary |
10:42:23 - 06-Feb-26 |
| Buy* | 4 | 136.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Unknown* | 0 | 136.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Sell* | 8 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Sell* | 8 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Unknown* | 0 | 136.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Sell* | 2 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Buy* | 2 | 136.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Sell* | 1 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Sell* | 7 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Buy* | 18 | 136.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Sell* | 2 | 134.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Buy* | 7 | 136.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Buy* | 1 | 136.00p | SI Trade |
10:31:39 - 06-Feb-26 |
| Sell* | 4,600 | 135.00p | Ordinary |
10:31:23 - 06-Feb-26 |
| Sell* | 2,900 | 135.25p | Ordinary |
10:01:41 - 06-Feb-26 |
| Buy* | 164 | 137.00p | Ordinary |
10:01:37 - 06-Feb-26 |
| Sell* | 309 | 134.75p | Ordinary |
09:41:18 - 06-Feb-26 |
| Buy* | 5,000 | 136.10p | Ordinary |
09:38:47 - 06-Feb-26 |
| Sell* | 4,603 | 135.00p | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 8,202 | 136.80p | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 5 | 137.00p | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 5,000 | 134.75p | Ordinary |
16:13:55 - 05-Feb-26 |
| Buy* | 510 | 136.42p | Ordinary |
16:07:23 - 05-Feb-26 |
| Unknown* | 21,662 | 135.00p | Negotiated Trade |
15:55:41 - 05-Feb-26 |
| Sell* | 2,362 | 134.80p | Ordinary |
15:55:20 - 05-Feb-26 |
| Sell* | 3,900 | 134.80p | Ordinary |
15:29:08 - 05-Feb-26 |
| Buy* | 1 | 137.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Sell* | 1 | 134.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Buy* | 25 | 137.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Buy* | 5 | 137.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Sell* | 14 | 134.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Sell* | 2 | 134.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Sell* | 7 | 134.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Sell* | 2 | 134.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Sell* | 2 | 134.00p | SI Trade |
15:17:10 - 05-Feb-26 |
| Sell* | 4,403 | 135.22p | Ordinary |
15:16:54 - 05-Feb-26 |
| Buy* | 1,000 | 137.38p | Ordinary |
15:09:54 - 05-Feb-26 |
| Sell* | 18 | 135.22p | Ordinary |
15:01:17 - 05-Feb-26 |
| Sell* | 3,879 | 135.22p | Ordinary |
15:01:05 - 05-Feb-26 |
| Sell* | 95 | 135.22p | Ordinary |
14:12:02 - 05-Feb-26 |
| Buy* | 375 | 137.38p | Ordinary |
11:37:02 - 05-Feb-26 |
| Buy* | 5,000 | 137.44p | Ordinary |
10:35:46 - 05-Feb-26 |
| Buy* | 359 | 137.55p | Ordinary |
09:46:42 - 05-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Sell* | 77 | 134.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Sell* | 3 | 134.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Buy* | 10 | 138.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Sell* | 10 | 134.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Sell* | 45 | 134.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Buy* | 3 | 138.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Sell* | 124 | 134.00p | Ordinary |
09:21:22 - 05-Feb-26 |
| Unknown* | 0 | 138.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Buy* | 6 | 138.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Sell* | 6 | 134.00p | SI Trade |
09:21:22 - 05-Feb-26 |
| Unknown* | 13,500 | 136.00p | OTC Trade |
17:07:12 - 04-Feb-26 |
| Sell* | 508 | 135.06p | Ordinary |
16:24:07 - 04-Feb-26 |
| Buy* | 538 | 137.44p | Ordinary |
16:11:02 - 04-Feb-26 |
| Buy* | 538 | 137.44p | Ordinary |
16:08:38 - 04-Feb-26 |
| Buy* | 2,033 | 137.45p | Ordinary |
16:01:07 - 04-Feb-26 |
| Sell* | 674 | 135.06p | Ordinary |
15:36:24 - 04-Feb-26 |
| Sell* | 66 | 135.06p | Ordinary |
15:01:03 - 04-Feb-26 |
| Buy* | 2,177 | 137.56p | Ordinary |
12:29:44 - 04-Feb-26 |
| Buy* | 3,700 | 137.50p | Ordinary |
12:23:14 - 04-Feb-26 |
| Buy* | 18 | 137.50p | Ordinary |
10:58:06 - 04-Feb-26 |
| Sell* | 981 | 135.06p | Ordinary |
10:47:02 - 04-Feb-26 |
| Unknown* | 0 | 138.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Unknown* | 0 | 138.00p | SI Trade |
10:43:48 - 04-Feb-26 |
| Sell* | 1 | 134.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 377 | 137.60p | Ordinary |
10:15:13 - 04-Feb-26 |
| Sell* | 2,400 | 135.00p | Ordinary |
10:10:17 - 04-Feb-26 |
| Buy* | 500 | 137.56p | Ordinary |
10:02:37 - 04-Feb-26 |
| Sell* | 920 | 134.00p | Ordinary |
09:23:29 - 04-Feb-26 |
| Sell* | 107 | 134.00p | Ordinary |
09:09:01 - 04-Feb-26 |
| Sell* | 47 | 134.00p | SI Trade |
09:09:00 - 04-Feb-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:09:00 - 04-Feb-26 |
| Sell* | 19 | 134.00p | SI Trade |
09:09:00 - 04-Feb-26 |
| Sell* | 12 | 134.00p | SI Trade |
09:09:00 - 04-Feb-26 |
| Sell* | 29 | 134.00p | SI Trade |
09:09:00 - 04-Feb-26 |
| Sell* | 1 | 134.00p | SI Trade |
09:09:00 - 04-Feb-26 |
| Buy* | 42 | 140.00p | SI Trade |
09:09:00 - 04-Feb-26 |
| Unknown* | 13,000 | 138.40p | Ordinary |
09:08:54 - 04-Feb-26 |
| Sell* | 7,840 | 135.22p | Ordinary |
08:51:17 - 04-Feb-26 |
| Unknown* | 11,763 | 135.77p | Ordinary |
08:42:18 - 04-Feb-26 |
| Buy* | 720 | 138.70p | Ordinary |
08:28:32 - 04-Feb-26 |
| Sell* | 172 | 134.00p | Ordinary |
15:51:07 - 03-Feb-26 |
| Sell* | 2,000 | 135.88p | Ordinary |
14:51:39 - 03-Feb-26 |
| Buy* | 1,000 | 139.34p | Ordinary |
14:35:01 - 03-Feb-26 |
| Sell* | 1,506 | 135.77p | Ordinary |
14:19:12 - 03-Feb-26 |
| Sell* | 313 | 135.77p | Ordinary |
14:17:16 - 03-Feb-26 |
| Sell* | 2 | 134.00p | SI Trade |
14:16:20 - 03-Feb-26 |
| Sell* | 40 | 135.683p | Ordinary |
14:16:05 - 03-Feb-26 |
| Buy* | 1,791 | 139.34p | Ordinary |
14:16:04 - 03-Feb-26 |
| Unknown* | 10,000 | 135.683p | Ordinary |
13:45:14 - 03-Feb-26 |
| Unknown* | 27,500 | 139.78p | Negotiated Trade |
13:13:05 - 03-Feb-26 |
| Sell* | 5,000 | 131.668p | Negotiated Trade |
12:17:34 - 03-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
12:14:15 - 03-Feb-26 |
| Buy* | 5,000 | 135.00p | Ordinary |
12:13:53 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 15 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 8 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 4 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 4 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 3 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 2 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 6 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 9 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 2 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 4 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 3 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 4 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 5 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 1 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 13 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 4 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 26 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 74 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Unknown* | 0 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 17 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 69 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 2 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 2 | 135.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Unknown* | 0 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Sell* | 2 | 132.00p | SI Trade |
12:13:17 - 03-Feb-26 |
| Buy* | 6,578 | 133.95p | Ordinary |
12:12:34 - 03-Feb-26 |
| Buy* | 3,733 | 133.80p | Ordinary |
12:10:23 - 03-Feb-26 |
| Buy* | 1,000 | 133.95p | Ordinary |
11:51:08 - 03-Feb-26 |
| Unknown* | 40,000 | 131.00p | Negotiated Trade |
11:46:44 - 03-Feb-26 |
| Unknown* | 43,880 | 130.15p | Negotiated Trade |
11:45:15 - 03-Feb-26 |
| Sell* | 10 | 131.336p | Ordinary |
11:45:05 - 03-Feb-26 |
| Sell* | 3,498 | 131.336p | Ordinary |
11:31:40 - 03-Feb-26 |
| Sell* | 4,774 | 131.00p | Ordinary |
09:46:59 - 03-Feb-26 |
| Buy* | 2 | 135.00p | Ordinary |
09:16:47 - 03-Feb-26 |
| Sell* | 127 | 131.00p | Ordinary |
09:03:43 - 03-Feb-26 |
| Buy* | 1,709 | 134.00p | Ordinary |
08:49:08 - 03-Feb-26 |
| Buy* | 73 | 134.00p | Ordinary |
08:01:47 - 03-Feb-26 |
| Unknown* | 10,000 | 130.60p | Ordinary |
08:00:45 - 03-Feb-26 |
| Unknown* | 20,000 | 135.00p | Negotiated Trade |
16:19:24 - 02-Feb-26 |
| Unknown* | 15,000 | 135.00p | Ordinary |
15:39:53 - 02-Feb-26 |
| Buy* | 143 | 139.00p | Ordinary |
13:04:24 - 02-Feb-26 |
| Unknown* | 15,746 | 132.77p | Ordinary |
12:31:18 - 02-Feb-26 |
| Sell* | 7,500 | 130.50p | Ordinary |
11:46:46 - 02-Feb-26 |
| Sell* | 7,500 | 130.00p | Ordinary |
11:46:40 - 02-Feb-26 |
| Sell* | 1,365 | 132.77p | Ordinary |
11:35:47 - 02-Feb-26 |
| Sell* | 375 | 130.00p | Ordinary |
09:59:50 - 02-Feb-26 |
| Unknown* | 3,600 | 135.00p | Ordinary |
09:08:21 - 02-Feb-26 |
| Unknown* | 19,500 | 135.00p | OTC Trade |
17:06:05 - 30-Jan-26 |
| Sell* | 35,000 | 133.66743p | Negotiated Trade |
16:31:40 - 30-Jan-26 |
| Unknown* | 3,338 | 135.00p | Ordinary |
16:31:40 - 30-Jan-26 |
| Buy* | 364 | 139.00p | Ordinary |
14:33:03 - 30-Jan-26 |
| Unknown* | 828 | 135.00p | Ordinary |
14:10:53 - 30-Jan-26 |
| Sell* | 19 | 130.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 15 | 130.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 3 | 130.00p | SI Trade |
13:49:28 - 30-Jan-26 |