| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,700 | 168.00p | SI Trade |
16:42:10 - 14-Jul-25 |
| Buy* | 1,021 | 172.00p | Suspected BUY Trade |
16:35:27 - 14-Jul-25 |
| Unknown* | 4,000 | 170.50p | Ordinary |
15:51:30 - 14-Jul-25 |
| Unknown* | 11,609 | 168.38p | Ordinary |
15:48:39 - 14-Jul-25 |
| Buy* | 2,250 | 171.00p | Ordinary |
15:16:06 - 14-Jul-25 |
| Unknown* | 12,109 | 168.61p | Ordinary |
15:13:10 - 14-Jul-25 |
| Unknown* | 11,609 | 171.18p | Ordinary |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
14:21:44 - 14-Jul-25 |
| Unknown* | 0 | 168.00p | SI Trade |
14:21:44 - 14-Jul-25 |
| Buy* | 193 | 173.00p | SI Trade |
14:21:44 - 14-Jul-25 |
| Buy* | 57 | 173.00p | SI Trade |
14:21:44 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
14:21:44 - 14-Jul-25 |
| Buy* | 5 | 173.00p | SI Trade |
14:21:44 - 14-Jul-25 |
| Sell* | 39 | 168.00p | SI Trade |
14:21:44 - 14-Jul-25 |
| Buy* | 3 | 173.00p | SI Trade |
14:21:44 - 14-Jul-25 |
| Sell* | 933 | 170.00p | Ordinary |
14:21:40 - 14-Jul-25 |
| Sell* | 682 | 170.06p | Ordinary |
12:26:50 - 14-Jul-25 |
| Sell* | 2,250 | 170.06p | Ordinary |
12:16:44 - 14-Jul-25 |
| Sell* | 5,637 | 170.00p | Ordinary |
11:42:07 - 14-Jul-25 |
| Sell* | 3,000 | 171.20p | Ordinary |
11:26:48 - 14-Jul-25 |
| Sell* | 272 | 171.00p | Uncrossing Trade |
11:00:27 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 14 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 2 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 11 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 43 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 2 | 170.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 3 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 5 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 3 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 3 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 230 | 170.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 31 | 170.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 39 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 2 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 11 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 22 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 21 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 5 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 1 | 170.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 249 | 170.06p | Ordinary |
10:30:20 - 14-Jul-25 |
| Sell* | 600 | 170.15p | Ordinary |
10:00:36 - 14-Jul-25 |
| Sell* | 113 | 171.20p | Ordinary |
08:02:50 - 14-Jul-25 |
| Sell* | 3,386 | 170.00p | Negotiated Trade |
16:42:07 - 11-Jul-25 |
| Sell* | 3,386 | 170.00p | Ordinary |
16:40:26 - 11-Jul-25 |
| Sell* | 3,386 | 170.00p | Negotiated Trade |
16:37:05 - 11-Jul-25 |
| Sell* | 3,330 | 170.00p | Uncrossing Trade |
16:35:28 - 11-Jul-25 |
| Sell* | 48 | 170.00p | Ordinary |
15:54:24 - 11-Jul-25 |
| Sell* | 7,000 | 170.05p | Ordinary |
14:26:21 - 11-Jul-25 |
| Sell* | 12 | 170.65p | Ordinary |
14:03:46 - 11-Jul-25 |
| Buy* | 600 | 172.00p | Suspected BUY Trade |
14:00:00 - 11-Jul-25 |
| Sell* | 1,475 | 170.15p | Ordinary |
12:58:33 - 11-Jul-25 |
| Sell* | 4,063 | 170.65p | Ordinary |
10:34:27 - 11-Jul-25 |
| Unknown* | 8,800 | 170.00p | Ordinary |
10:00:39 - 11-Jul-25 |
| Unknown* | 8,000 | 171.335p | Ordinary |
09:01:31 - 11-Jul-25 |
| Sell* | 5,834 | 171.335p | Ordinary |
08:08:31 - 11-Jul-25 |
| Buy* | 430 | 172.00p | Suspected BUY Trade |
08:00:16 - 11-Jul-25 |
| Buy* | 3,500 | 172.00p | Suspected BUY Trade |
16:35:19 - 10-Jul-25 |
| Unknown* | 7,935 | 170.25p | Ordinary |
16:11:10 - 10-Jul-25 |
| Sell* | 1,749 | 171.48p | Ordinary |
16:06:17 - 10-Jul-25 |
| Sell* | 147 | 170.65p | Ordinary |
15:01:16 - 10-Jul-25 |
| Unknown* | 55 | 171.50p | Ordinary |
14:44:09 - 10-Jul-25 |
| Unknown* | 1,000 | 171.50p | Ordinary |
14:27:06 - 10-Jul-25 |
| Sell* | 23 | 170.65p | Ordinary |
14:10:18 - 10-Jul-25 |
| Sell* | 4,000 | 171.222p | Ordinary |
12:25:34 - 10-Jul-25 |
| Sell* | 1 | 171.222p | Ordinary |
11:51:25 - 10-Jul-25 |
| Sell* | 2,425 | 171.222p | Ordinary |
10:48:39 - 10-Jul-25 |
| Sell* | 6,450 | 170.225p | Ordinary |
10:19:39 - 10-Jul-25 |
| Sell* | 55 | 170.65p | Ordinary |
08:57:09 - 10-Jul-25 |
| Buy* | 576 | 171.62p | Ordinary |
08:27:08 - 10-Jul-25 |
| Unknown* | 11,018 | 170.06p | Ordinary |
15:59:17 - 09-Jul-25 |
| Sell* | 1,138 | 170.65p | Ordinary |
15:00:45 - 09-Jul-25 |
| Buy* | 291 | 171.69p | Ordinary |
14:37:32 - 09-Jul-25 |
| Sell* | 201 | 170.65p | Ordinary |
14:10:35 - 09-Jul-25 |
| Buy* | 61 | 171.70p | Ordinary |
10:50:48 - 09-Jul-25 |
| Buy* | 19 | 171.70p | Ordinary |
09:00:19 - 09-Jul-25 |
| Buy* | 3,250 | 171.7038p | Ordinary |
15:25:18 - 08-Jul-25 |
| Sell* | 2,273 | 170.76p | Ordinary |
13:12:43 - 08-Jul-25 |
| Unknown* | 3,384 | 171.50p | Ordinary |
13:10:29 - 08-Jul-25 |
| Unknown* | 1,317 | 171.50p | Ordinary |
12:18:55 - 08-Jul-25 |
| Sell* | 1,146 | 170.76p | Ordinary |
12:18:43 - 08-Jul-25 |
| Sell* | 476 | 170.755p | Ordinary |
11:11:22 - 08-Jul-25 |
| Sell* | 3,060 | 170.755p | Ordinary |
10:57:18 - 08-Jul-25 |
| Sell* | 65 | 170.65p | Ordinary |
10:39:21 - 08-Jul-25 |
| Buy* | 3,097 | 171.75p | Ordinary |
09:02:24 - 08-Jul-25 |
| Sell* | 1,510 | 170.65p | Ordinary |
09:00:36 - 08-Jul-25 |
| Buy* | 2,910 | 171.80p | Ordinary |
08:00:23 - 08-Jul-25 |
| Unknown* | 2,149 | 171.50p | Ordinary |
15:54:16 - 07-Jul-25 |
| Sell* | 346 | 171.40p | Ordinary |
15:54:15 - 07-Jul-25 |
| Sell* | 2,500 | 170.889p | Ordinary |
15:26:32 - 07-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Buy* | 2 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Buy* | 3 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Buy* | 23 | 173.00p | SI Trade |
15:24:29 - 07-Jul-25 |
| Buy* | 6,428 | 171.00p | Ordinary |
15:23:41 - 07-Jul-25 |
| Unknown* | 10,000 | 170.95p | Ordinary |
15:02:10 - 07-Jul-25 |
| Sell* | 4,500 | 168.705p | Ordinary |
14:22:00 - 07-Jul-25 |
| Sell* | 8 | 168.705p | Ordinary |
14:09:41 - 07-Jul-25 |
| Buy* | 35 | 173.00p | Suspected BUY Trade |
14:00:18 - 07-Jul-25 |
| Buy* | 1,455 | 170.95p | Ordinary |
12:00:40 - 07-Jul-25 |
| Sell* | 2,106 | 168.705p | Ordinary |
11:37:40 - 07-Jul-25 |
| Buy* | 1,190 | 171.00p | Ordinary |
11:33:14 - 07-Jul-25 |
| Buy* | 70 | 171.00p | Ordinary |
11:27:21 - 07-Jul-25 |
| Buy* | 1,600 | 174.00p | Suspected BUY Trade |
11:00:17 - 07-Jul-25 |
| Buy* | 74 | 171.00p | Ordinary |
09:08:19 - 07-Jul-25 |
| Sell* | 2,500 | 168.705p | Ordinary |
08:30:51 - 07-Jul-25 |
| Buy* | 58 | 171.40p | Ordinary |
08:01:24 - 07-Jul-25 |
| Unknown* | 0 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 3 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Sell* | 1 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 2 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 2 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 11 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 8 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 2 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Sell* | 1 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 1 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 11 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 27 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Sell* | 1 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Sell* | 3 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Sell* | 2 | 168.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Unknown* | 0 | 173.00p | SI Trade |
15:39:36 - 04-Jul-25 |
| Buy* | 300 | 171.40p | Ordinary |
15:39:30 - 04-Jul-25 |
| Buy* | 7,000 | 171.45p | Ordinary |
15:38:56 - 04-Jul-25 |
| Buy* | 118 | 171.00p | Ordinary |
14:14:54 - 04-Jul-25 |
| Sell* | 1,665 | 168.705p | Ordinary |
12:46:37 - 04-Jul-25 |
| Buy* | 5 | 171.40p | Ordinary |
12:20:39 - 04-Jul-25 |
| Buy* | 1,750 | 170.70p | Ordinary |
11:18:43 - 04-Jul-25 |
| Buy* | 2,929 | 170.70p | Ordinary |
10:47:44 - 04-Jul-25 |
| Buy* | 796 | 171.50p | Ordinary |
09:17:44 - 04-Jul-25 |
| Sell* | 1,490 | 169.151p | Ordinary |
09:09:54 - 04-Jul-25 |
| Sell* | 886 | 169.151p | Ordinary |
09:03:36 - 04-Jul-25 |
| Buy* | 121 | 170.70p | Ordinary |
08:25:08 - 04-Jul-25 |
| Sell* | 2,354 | 169.00p | Negotiated Trade |
16:42:41 - 03-Jul-25 |
| Sell* | 2,354 | 169.00p | Ordinary |
16:42:37 - 03-Jul-25 |
| Sell* | 2,011 | 168.00p | Uncrossing Trade |
16:35:01 - 03-Jul-25 |
| Buy* | 46 | 171.00p | Ordinary |
14:14:43 - 03-Jul-25 |
| Sell* | 5,973 | 169.165p | Ordinary |
14:14:43 - 03-Jul-25 |
| Sell* | 531 | 169.165p | Ordinary |
14:13:52 - 03-Jul-25 |
| Buy* | 247 | 171.00p | Ordinary |
13:53:25 - 03-Jul-25 |
| Sell* | 2,600 | 169.165p | Ordinary |
12:45:31 - 03-Jul-25 |
| Sell* | 2,452 | 169.22p | Ordinary |
12:44:36 - 03-Jul-25 |
| Buy* | 100 | 171.30p | Ordinary |
11:24:09 - 03-Jul-25 |
| Buy* | 3,750 | 171.00p | Ordinary |
10:18:20 - 03-Jul-25 |
| Buy* | 5,846 | 170.95p | Ordinary |
10:07:07 - 03-Jul-25 |
| Buy* | 650 | 171.00p | Ordinary |
09:50:45 - 03-Jul-25 |
| Sell* | 6,620 | 169.05p | Ordinary |
08:32:51 - 03-Jul-25 |
| Sell* | 49 | 168.00p | Ordinary |
08:32:48 - 03-Jul-25 |