Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,176 169.00p Negotiated Trade
 16:37:37 - 04-Sep-25
Unknown* 0 175.00p SI Trade
 15:39:30 - 04-Sep-25
Unknown* 0 175.00p SI Trade
 15:39:30 - 04-Sep-25
Sell* 1,714 169.38p Ordinary
 15:39:06 - 04-Sep-25
Sell* 3,862 169.38p Ordinary
 14:53:14 - 04-Sep-25
Sell* 83 169.00p Ordinary
 12:42:16 - 04-Sep-25
Sell* 4,558 170.00p Ordinary
 12:08:27 - 04-Sep-25
Sell* 1 169.00p SI Trade
 11:26:03 - 04-Sep-25
Sell* 3,700 170.35p Ordinary
 11:25:58 - 04-Sep-25
Sell* 28 170.75p Ordinary
 10:48:09 - 04-Sep-25
Sell* 1,772 170.35p Ordinary
 10:45:19 - 04-Sep-25
Unknown* 11,547 170.33p Ordinary
 09:51:13 - 04-Sep-25
Unknown* 0 170.00p SI Trade
 08:38:30 - 04-Sep-25
Buy* 144 173.00p SI Trade
 08:38:30 - 04-Sep-25
Unknown* 0 173.00p SI Trade
 08:38:30 - 04-Sep-25
Buy* 11 173.00p SI Trade
 08:38:30 - 04-Sep-25
Sell* 4 170.00p SI Trade
 08:38:30 - 04-Sep-25
Buy* 11 173.00p SI Trade
 08:38:30 - 04-Sep-25
Sell* 400 170.00p SI Trade
 08:38:30 - 04-Sep-25
Buy* 4 173.00p SI Trade
 08:38:30 - 04-Sep-25
Unknown* 0 170.00p SI Trade
 08:38:30 - 04-Sep-25
Unknown* 0 173.00p SI Trade
 08:38:30 - 04-Sep-25
Unknown* 0 170.00p SI Trade
 08:38:30 - 04-Sep-25
Unknown* 0 170.00p SI Trade
 08:38:30 - 04-Sep-25
Unknown* 0 170.00p SI Trade
 08:38:30 - 04-Sep-25
Sell* 58 170.75p Ordinary
 08:29:50 - 04-Sep-25
Sell* 1,750 170.75p Ordinary
 08:29:11 - 04-Sep-25
Sell* 2,139 170.00p Negotiated Trade
 16:23:01 - 03-Sep-25
Unknown* 2,139 171.00p Ordinary
 16:10:57 - 03-Sep-25
Sell* 4,401 170.88p Ordinary
 15:56:55 - 03-Sep-25
Sell* 1,916 170.88p Ordinary
 15:38:58 - 03-Sep-25
Unknown* 60,900 168.75p Negotiated Trade
 15:33:44 - 03-Sep-25
Buy* 2,896 172.60p Ordinary
 14:39:25 - 03-Sep-25
Unknown* 12,940 170.761p Negotiated Trade
 14:18:39 - 03-Sep-25
Sell* 426 170.655p Ordinary
 14:13:53 - 03-Sep-25
Buy* 1 173.00p Ordinary
 12:30:30 - 03-Sep-25
Sell* 4,465 170.655p Ordinary
 12:21:28 - 03-Sep-25
Sell* 1,508 171.00p Ordinary
 11:22:34 - 03-Sep-25
Buy* 5 172.85p Ordinary
 10:47:54 - 03-Sep-25
Unknown* 0 170.00p SI Trade
 10:47:06 - 03-Sep-25
Buy* 1,471 171.00p Ordinary
 10:47:03 - 03-Sep-25
Buy* 2,921 170.90p Ordinary
 10:04:11 - 03-Sep-25
Buy* 3,200 170.70p Ordinary
 09:55:50 - 03-Sep-25
Sell* 1,340 170.33p Ordinary
 09:52:25 - 03-Sep-25
Buy* 55 172.00p Ordinary
 09:23:29 - 03-Sep-25
Buy* 102 172.00p SI Trade
 09:00:43 - 03-Sep-25
Buy* 1,000 172.00p Suspected BUY Trade
 09:00:29 - 03-Sep-25
Sell* 2,500 170.33p Ordinary
 08:58:05 - 03-Sep-25
Sell* 2,364 170.33p Ordinary
 08:57:22 - 03-Sep-25
Buy* 2 175.00p SI Trade
 08:55:17 - 03-Sep-25
Buy* 1 175.00p SI Trade
 08:50:33 - 03-Sep-25
Unknown* 0 170.00p SI Trade
 08:50:33 - 03-Sep-25
Unknown* 0 170.00p SI Trade
 08:50:33 - 03-Sep-25
Sell* 39 170.00p SI Trade
 08:50:33 - 03-Sep-25
Unknown* 0 170.00p SI Trade
 08:50:33 - 03-Sep-25
Unknown* 0 170.00p SI Trade
 08:50:33 - 03-Sep-25
Sell* 1 170.00p SI Trade
 08:50:33 - 03-Sep-25
Unknown* 0 170.00p SI Trade
 08:50:33 - 03-Sep-25
Buy* 95 175.00p SI Trade
 08:50:33 - 03-Sep-25
Buy* 1 175.00p SI Trade
 08:50:33 - 03-Sep-25
Unknown* 0 170.00p SI Trade
 08:50:33 - 03-Sep-25
Unknown* 0 175.00p SI Trade
 08:50:33 - 03-Sep-25
Sell* 12 170.00p SI Trade
 08:50:33 - 03-Sep-25
Buy* 3 175.00p SI Trade
 08:50:33 - 03-Sep-25
Sell* 3 170.00p SI Trade
 08:50:33 - 03-Sep-25
Sell* 2,047 171.00p Ordinary
 08:50:23 - 03-Sep-25
Sell* 1,191 171.00p Ordinary
 08:29:38 - 03-Sep-25
Sell* 310 171.00p Ordinary
 08:18:01 - 03-Sep-25
Sell* 105 170.25p Ordinary
 16:11:26 - 02-Sep-25
Sell* 16 170.00p SI Trade
 16:11:26 - 02-Sep-25
Sell* 2 170.00p SI Trade
 16:11:26 - 02-Sep-25
Sell* 5 170.00p SI Trade
 16:11:26 - 02-Sep-25
Sell* 4 170.00p SI Trade
 16:11:26 - 02-Sep-25
Sell* 12 170.00p SI Trade
 16:11:26 - 02-Sep-25
Sell* 1 170.00p SI Trade
 16:11:26 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 16:11:26 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 16:11:26 - 02-Sep-25
Unknown* 16,000 171.00p Negotiated Trade
 16:11:17 - 02-Sep-25
Buy* 1,900 169.55p Ordinary
 14:31:27 - 02-Sep-25
Buy* 1 170.00p Ordinary
 13:16:55 - 02-Sep-25
Buy* 2,500 169.99p Ordinary
 11:31:29 - 02-Sep-25
Sell* 2 169.00p SI Trade
 11:30:39 - 02-Sep-25
Buy* 147 170.00p SI Trade
 11:30:39 - 02-Sep-25
Buy* 11 170.00p SI Trade
 11:30:39 - 02-Sep-25
Unknown* 0 169.00p SI Trade
 11:30:39 - 02-Sep-25
Unknown* 0 169.00p SI Trade
 11:30:39 - 02-Sep-25
Sell* 98 169.00p SI Trade
 11:30:39 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 11:30:39 - 02-Sep-25
Buy* 2 170.00p SI Trade
 11:30:39 - 02-Sep-25
Buy* 10 170.00p SI Trade
 11:30:39 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 11:30:39 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 11:30:39 - 02-Sep-25
Buy* 12 170.00p SI Trade
 11:30:39 - 02-Sep-25
Buy* 60 170.00p SI Trade
 11:30:39 - 02-Sep-25
Buy* 5,294 170.00p Ordinary
 11:26:13 - 02-Sep-25
Unknown* 1,124 169.00p Ordinary
 10:21:22 - 02-Sep-25
Sell* 281 168.78p Ordinary
 09:44:31 - 02-Sep-25
Buy* 1,025 169.30p Ordinary
 09:01:13 - 02-Sep-25
Buy* 1 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 11 170.00p SI Trade
 08:05:47 - 02-Sep-25
Sell* 1 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 2 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 2 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 1 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Sell* 2 168.00p SI Trade
 08:05:47 - 02-Sep-25
Sell* 1 168.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 1 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 5 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 70 170.00p SI Trade
 08:05:47 - 02-Sep-25
Sell* 9 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Sell* 1 168.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 1 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 100 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Sell* 413 168.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 2 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 2 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 2 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 2 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Sell* 6 168.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 56 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 1 170.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 117 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 168.00p SI Trade
 08:05:47 - 02-Sep-25
Buy* 3 170.00p SI Trade
 08:05:47 - 02-Sep-25
Unknown* 0 170.00p SI Trade
 08:05:47 - 02-Sep-25
Sell* 2,189 168.80p Ordinary
 16:22:44 - 01-Sep-25
Sell* 10 168.78p Ordinary
 14:14:45 - 01-Sep-25
Buy* 2,944 169.40p Ordinary
 14:14:21 - 01-Sep-25
Unknown* 15,000 168.725p Ordinary
 13:27:37 - 01-Sep-25
Sell* 1,000 168.725p Ordinary
 12:06:37 - 01-Sep-25
Sell* 4,125 168.70p Ordinary
 10:19:28 - 01-Sep-25
Unknown* 2,264 169.00p Ordinary
 10:03:18 - 01-Sep-25
Unknown* 36,941 169.16919p Negotiated Trade
 16:38:12 - 29-Aug-25
Unknown* 17,500 169.57p Negotiated Trade
 16:37:56 - 29-Aug-25
Buy* 4,992 169.30p Ordinary
 16:28:48 - 29-Aug-25
Buy* 6,265 169.30p Ordinary
 15:52:38 - 29-Aug-25
Unknown* 8,400 168.62p Ordinary
 13:57:20 - 29-Aug-25
Buy* 591 169.30p Ordinary
 12:02:47 - 29-Aug-25
Unknown* 4,676 169.00p Ordinary
 10:44:13 - 29-Aug-25
Sell* 5,000 168.62p Ordinary
 10:37:17 - 29-Aug-25
Sell* 511 168.62p Ordinary
 09:28:37 - 29-Aug-25
Buy* 89 169.30p Ordinary
 09:25:31 - 29-Aug-25
Buy* 320 169.30p Ordinary
 08:00:17 - 29-Aug-25
Sell* 2,207 168.00p Negotiated Trade
 16:28:38 - 28-Aug-25
Unknown* 2,204 169.00p Ordinary
 15:59:01 - 28-Aug-25
Unknown* 2,207 169.00p Ordinary
 15:59:01 - 28-Aug-25
Unknown* -2,204 169.00p Ordinary
Correction
 15:59:01 - 28-Aug-25
Sell* 5,880 168.55p Ordinary
 15:33:21 - 28-Aug-25
Unknown* 10,000 168.55p Ordinary
 14:55:07 - 28-Aug-25
Buy* 416 169.30p Ordinary
 10:45:57 - 28-Aug-25
Buy* 1 169.00p SI Trade
 10:28:05 - 28-Aug-25
Sell* 5 168.00p SI Trade
 10:28:05 - 28-Aug-25
Buy* 10 169.00p SI Trade
 10:28:05 - 28-Aug-25
Buy* 1 169.00p SI Trade
 10:28:05 - 28-Aug-25
Unknown* 0 169.00p SI Trade
 10:28:05 - 28-Aug-25
Buy* 14 169.00p SI Trade
 10:28:05 - 28-Aug-25
Sell* 3,265 168.416p Ordinary
 10:27:34 - 28-Aug-25
Sell* 3,838 168.416p Ordinary
 10:14:36 - 28-Aug-25
Unknown* 27,300 168.22p Ordinary
 10:08:07 - 28-Aug-25
Sell* 2,000 168.99p Ordinary
 09:13:27 - 28-Aug-25
Unknown* 1,069 169.00p Ordinary
 09:04:10 - 28-Aug-25
Sell* 1,000 168.99p Ordinary
 08:48:09 - 28-Aug-25
Unknown* 0 170.00p SI Trade
 08:00:37 - 28-Aug-25
Unknown* 0 168.00p SI Trade
 08:00:37 - 28-Aug-25
Buy* 2 170.00p SI Trade
 08:00:37 - 28-Aug-25
Buy* 2 170.00p SI Trade
 08:00:37 - 28-Aug-25
Sell* 13 168.00p SI Trade
 08:00:37 - 28-Aug-25
Unknown* 0 168.00p SI Trade
 08:00:37 - 28-Aug-25
Unknown* 0 170.00p SI Trade
 08:00:37 - 28-Aug-25
Buy* 1 170.00p SI Trade
 08:00:37 - 28-Aug-25
Buy* 1 170.00p SI Trade
 08:00:37 - 28-Aug-25
Unknown* 0 168.00p SI Trade
 08:00:37 - 28-Aug-25
Sell* 12 168.00p SI Trade
 08:00:37 - 28-Aug-25
Unknown* 0 170.00p SI Trade
 08:00:37 - 28-Aug-25
Buy* 25 170.00p SI Trade
 08:00:37 - 28-Aug-25
Buy* 1 170.00p SI Trade
 08:00:37 - 28-Aug-25
FTSE 100 Latest
Value9,216.87
Change38.88