Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nwf (NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 138.50p Negotiated Trade
 17:08:36 - 27-Feb-26
Unknown* 10,000 142.00p Ordinary
 16:38:25 - 27-Feb-26
Sell* 718 140.15p Ordinary
 16:26:59 - 27-Feb-26
Sell* 717 140.15p Ordinary
 15:46:46 - 27-Feb-26
Unknown* 9,010 141.41992p Ordinary
 15:29:22 - 27-Feb-26
Sell* 1,443 141.00p Ordinary
 15:29:19 - 27-Feb-26
Sell* 6,414 140.39p Ordinary
 15:28:07 - 27-Feb-26
Buy* 1,858 142.92p Ordinary
 15:22:56 - 27-Feb-26
Sell* 1,000 141.08p Ordinary
 14:51:18 - 27-Feb-26
Buy* 2 143.00p SI Trade
 14:50:49 - 27-Feb-26
Unknown* 0 143.00p SI Trade
 14:50:49 - 27-Feb-26
Unknown* 10,000 140.92p Ordinary
 14:48:27 - 27-Feb-26
Unknown* 10,000 141.433p Ordinary
 14:43:33 - 27-Feb-26
Sell* 1,427 141.433p Ordinary
 14:17:59 - 27-Feb-26
Unknown* 0 143.00p SI Trade
 14:14:27 - 27-Feb-26
Unknown* 0 140.00p SI Trade
 14:14:27 - 27-Feb-26
Buy* 2 143.00p Ordinary
 14:14:23 - 27-Feb-26
Sell* 2,441 141.433p Ordinary
 14:12:29 - 27-Feb-26
Sell* 536 140.00p Ordinary
 12:47:57 - 27-Feb-26
Sell* 1,500 140.77p Ordinary
 12:34:25 - 27-Feb-26
Buy* 29 142.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 4 142.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 1,725 141.85p Ordinary
 11:14:25 - 27-Feb-26
Buy* 147 142.00p Ordinary
 11:14:18 - 27-Feb-26
Buy* 6 142.00p SI Trade
 11:14:18 - 27-Feb-26
Buy* 4 142.00p SI Trade
 11:14:18 - 27-Feb-26
Sell* 10 140.00p SI Trade
 11:14:18 - 27-Feb-26
Sell* 1,075 140.61p Ordinary
 11:14:03 - 27-Feb-26
Buy* 6,000 141.92p Ordinary
 11:14:02 - 27-Feb-26
Unknown* 50,000 138.00p OTC Trade
 11:02:25 - 27-Feb-26
Sell* 8,265 140.446p Ordinary
 10:01:51 - 27-Feb-26
Sell* 2,594 140.61p Ordinary
 09:52:30 - 27-Feb-26
Sell* 1,451 140.61p Ordinary
 09:26:34 - 27-Feb-26
Buy* 1,372 141.95p Ordinary
 09:09:31 - 27-Feb-26
Buy* 175 141.95p Ordinary
 08:24:37 - 27-Feb-26
Buy* 2,100 141.98p Ordinary
 08:10:13 - 27-Feb-26
Buy* 291 142.00p Ordinary
 08:10:12 - 27-Feb-26
Buy* 5,000 141.65p Ordinary
 16:26:48 - 26-Feb-26
Sell* 415 140.422p Ordinary
 15:29:24 - 26-Feb-26
Buy* 7,062 141.60p Ordinary
 15:29:11 - 26-Feb-26
Unknown* 10,000 140.55p Ordinary
 15:28:51 - 26-Feb-26
Sell* 5,000 140.422p Ordinary
 15:03:32 - 26-Feb-26
Sell* 10,000 140.416p Ordinary
 15:03:11 - 26-Feb-26
Buy* 1,411 141.70p Ordinary
 14:08:05 - 26-Feb-26
Buy* 1,237 141.70p Ordinary
 14:04:23 - 26-Feb-26
Sell* 10,000 140.26p Ordinary
 13:46:57 - 26-Feb-26
Buy* 200 141.70p Ordinary
 13:30:52 - 26-Feb-26
Buy* 500 141.70p Ordinary
 12:33:54 - 26-Feb-26
Buy* 1,000 141.70p Ordinary
 12:28:39 - 26-Feb-26
Buy* 18 142.00p SI Trade
 12:22:57 - 26-Feb-26
Buy* 7 142.00p SI Trade
 12:22:57 - 26-Feb-26
Sell* 439 140.11p Ordinary
 12:22:48 - 26-Feb-26
Buy* 200 142.89p Ordinary
 12:22:29 - 26-Feb-26
Sell* 5,233 140.416p Ordinary
 11:41:28 - 26-Feb-26
Unknown* 10,000 140.42p Ordinary
 10:59:42 - 26-Feb-26
Buy* 483 142.89p Ordinary
 10:58:24 - 26-Feb-26
Buy* 82 143.00p SI Trade
 10:53:06 - 26-Feb-26
Sell* 2,168 140.361p Ordinary
 10:37:14 - 26-Feb-26
Buy* 1 143.00p SI Trade
 09:00:19 - 26-Feb-26
Buy* 42 143.00p SI Trade
 09:00:19 - 26-Feb-26
Sell* 12 139.00p SI Trade
 09:00:19 - 26-Feb-26
Buy* 139 142.89p Ordinary
 08:54:41 - 26-Feb-26
Buy* 31 143.00p Ordinary
 08:34:05 - 26-Feb-26
Sell* 150 140.31p Ordinary
 08:03:58 - 26-Feb-26
Buy* 377 143.00p Ordinary
 08:01:51 - 26-Feb-26
Unknown* 17,941 139.555p Ordinary
 16:45:09 - 25-Feb-26
Unknown* 18,012 139.555p Ordinary
 16:45:08 - 25-Feb-26
Unknown* -18,012 139.555p Ordinary
Correction
 16:45:08 - 25-Feb-26
Sell* 3,452 140.00p Ordinary
 16:44:53 - 25-Feb-26
Unknown* 3,427 140.00p Ordinary
 16:44:53 - 25-Feb-26
Unknown* -3,452 140.00p Ordinary
Correction
 16:44:53 - 25-Feb-26
Sell* 5,000 140.00p Ordinary
 16:43:35 - 25-Feb-26
Unknown* 28,129 145.483p Negotiated Trade
 16:41:52 - 25-Feb-26
Buy* 4,999 144.00p Suspected BUY Trade
 16:35:21 - 25-Feb-26
Buy* 5,000 142.00p Ordinary
 16:28:24 - 25-Feb-26
Buy* 1,412 140.90p Ordinary
 16:22:17 - 25-Feb-26
Sell* 1,770 140.31p Ordinary
 16:09:02 - 25-Feb-26
Sell* 5,000 140.31p Ordinary
 15:58:47 - 25-Feb-26
Sell* 6,669 140.26p Ordinary
 15:57:19 - 25-Feb-26
Unknown* 2,000 140.00p Ordinary
 15:47:38 - 25-Feb-26
Unknown* 0 139.00p SI Trade
 15:47:25 - 25-Feb-26
Buy* 2 141.00p SI Trade
 15:47:25 - 25-Feb-26
Buy* 291 139.90p Ordinary
 15:41:01 - 25-Feb-26
Sell* 1,890 139.10p Ordinary
 15:37:25 - 25-Feb-26
Sell* 323 139.00p Ordinary
 15:34:30 - 25-Feb-26
Buy* 4,142 140.00p Ordinary
 15:21:46 - 25-Feb-26
Sell* 5,350 139.33p Ordinary
 15:02:30 - 25-Feb-26
Sell* 2,033 139.33p Ordinary
 15:01:50 - 25-Feb-26
Sell* 2,000 139.33p Ordinary
 14:50:54 - 25-Feb-26
Sell* 865 139.33p Ordinary
 14:47:10 - 25-Feb-26
Buy* 8 140.00p Ordinary
 14:30:41 - 25-Feb-26
Sell* 11 139.166p Ordinary
 14:24:50 - 25-Feb-26
Sell* 29 139.00p SI Trade
 14:20:48 - 25-Feb-26
Sell* 271 138.91p Ordinary
 14:13:30 - 25-Feb-26
Sell* 1,250 138.882p Ordinary
 13:38:18 - 25-Feb-26
Sell* 1,111 138.755p Ordinary
 13:06:47 - 25-Feb-26
Unknown* 10,000 139.26p Ordinary
 12:58:09 - 25-Feb-26
Unknown* 855 139.50p Ordinary
 12:39:57 - 25-Feb-26
Buy* 211 140.00p Ordinary
 12:32:51 - 25-Feb-26
Buy* 3 140.00p SI Trade
 12:10:35 - 25-Feb-26
Sell* 1,169 138.755p Ordinary
 11:59:55 - 25-Feb-26
Sell* 2,329 138.61p Ordinary
 11:14:55 - 25-Feb-26
Unknown* 2,000 139.00p Ordinary
 10:33:52 - 25-Feb-26
Buy* 14 140.00p SI Trade
 10:33:38 - 25-Feb-26
Unknown* 0 139.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1 139.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1 139.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 3 138.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 7 138.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,500 138.311p Ordinary
 09:00:28 - 25-Feb-26
Sell* 548 138.25p Ordinary
 15:01:05 - 24-Feb-26
Buy* 1,438 139.00p Ordinary
 14:59:58 - 24-Feb-26
Buy* 719 139.00p Ordinary
 14:59:25 - 24-Feb-26
Sell* 6,084 138.10p Ordinary
 14:56:09 - 24-Feb-26
Unknown* 9,000 139.00p Ordinary
 14:51:20 - 24-Feb-26
Unknown* 10,000 138.16p Ordinary
 14:35:59 - 24-Feb-26
Sell* 346 138.16p Ordinary
 14:13:20 - 24-Feb-26
Buy* 1,450 138.95p Ordinary
 14:12:03 - 24-Feb-26
Sell* 1,107 138.13p Ordinary
 12:05:13 - 24-Feb-26
Unknown* 15,552 139.00p Ordinary
 11:33:06 - 24-Feb-26
Buy* 6,481 138.85p Ordinary
 11:24:33 - 24-Feb-26
Buy* 3,464 138.00p Ordinary
 11:07:21 - 24-Feb-26
Buy* 1 139.00p SI Trade
 10:06:08 - 24-Feb-26
Buy* 21 139.00p SI Trade
 10:06:08 - 24-Feb-26
Buy* 145 139.00p Ordinary
 10:04:34 - 24-Feb-26
Buy* 42 139.00p SI Trade
 10:04:34 - 24-Feb-26
Buy* 23 139.00p SI Trade
 10:04:34 - 24-Feb-26
Buy* 79 139.00p SI Trade
 10:04:34 - 24-Feb-26
Buy* 145 139.00p Ordinary
 10:04:00 - 24-Feb-26
Sell* 11 136.00p SI Trade
 10:03:59 - 24-Feb-26
Buy* 63 139.00p SI Trade
 10:03:59 - 24-Feb-26
Sell* 51 136.00p SI Trade
 10:03:59 - 24-Feb-26
Buy* 63 139.00p SI Trade
 10:03:59 - 24-Feb-26
Sell* 500 138.13p Ordinary
 10:02:46 - 24-Feb-26
Buy* 719 138.95p Ordinary
 09:47:06 - 24-Feb-26
Sell* 1,392 138.12p Ordinary
 09:27:34 - 24-Feb-26
Sell* 1,398 138.12p Ordinary
 09:27:06 - 24-Feb-26
Sell* 699 138.12p Ordinary
 09:25:02 - 24-Feb-26
Buy* 4,908 138.85p Ordinary
 08:03:39 - 24-Feb-26
Unknown* 10,000 138.22p Ordinary
 16:13:27 - 23-Feb-26
Unknown* 10,000 138.2267p Ordinary
 16:00:54 - 23-Feb-26
Buy* 2,155 138.99p Ordinary
 15:36:36 - 23-Feb-26
Buy* 1,000 138.99p Ordinary
 14:31:25 - 23-Feb-26
Buy* 753 139.00p Ordinary
 14:10:30 - 23-Feb-26
Buy* 971 139.00p Ordinary
 13:07:43 - 23-Feb-26
Buy* 5,000 138.889p Ordinary
 12:20:15 - 23-Feb-26
Unknown* 0 139.00p SI Trade
 12:19:15 - 23-Feb-26
Buy* 1,000 137.822p Ordinary
 12:03:23 - 23-Feb-26
Buy* 1,000 137.80p Ordinary
 11:35:51 - 23-Feb-26
Unknown* 14,500 138.82p Ordinary
 11:30:30 - 23-Feb-26
Buy* 500 138.58p Ordinary
 11:22:46 - 23-Feb-26
Unknown* -50,000 138.00p Correction
OTC Trade
 11:02:25 - 23-Feb-26
Unknown* 50,000 138.00p OTC Trade
 11:02:25 - 23-Feb-26
Unknown* 10,000 138.00p Ordinary
 11:02:04 - 23-Feb-26
Unknown* 12,500 138.00p Ordinary
 11:02:01 - 23-Feb-26
Buy* 251 138.889p Ordinary
 10:50:20 - 23-Feb-26
Buy* 1 139.00p SI Trade
 10:50:19 - 23-Feb-26
Buy* 54 139.00p SI Trade
 10:50:19 - 23-Feb-26
Sell* 3,399 138.625p Ordinary
 10:45:24 - 23-Feb-26
Buy* 482 140.00p Ordinary
 10:43:35 - 23-Feb-26
Buy* 1 140.00p SI Trade
 10:17:00 - 23-Feb-26
Unknown* 0 140.00p SI Trade
 10:17:00 - 23-Feb-26
Buy* 8 140.00p SI Trade
 10:17:00 - 23-Feb-26
Buy* 4 140.00p SI Trade
 10:17:00 - 23-Feb-26
Sell* 3 136.00p SI Trade
 10:02:23 - 23-Feb-26
Buy* 2 140.00p SI Trade
 10:02:23 - 23-Feb-26
Sell* 1 136.00p SI Trade
 10:02:23 - 23-Feb-26
Unknown* 0 140.00p SI Trade
 10:02:23 - 23-Feb-26
Buy* 135 140.00p Ordinary
 10:02:23 - 23-Feb-26
Buy* 1 140.00p SI Trade
 10:02:23 - 23-Feb-26
Sell* 3 136.00p SI Trade
 10:02:23 - 23-Feb-26
Buy* 4 140.00p SI Trade
 10:02:23 - 23-Feb-26
Buy* 111 140.00p SI Trade
 10:02:23 - 23-Feb-26
Buy* 1 140.00p SI Trade
 10:02:23 - 23-Feb-26
Buy* 17 140.00p SI Trade
 10:02:23 - 23-Feb-26
Unknown* 0 140.00p SI Trade
 10:02:23 - 23-Feb-26
Sell* 2,013 138.36p Ordinary
 10:02:06 - 23-Feb-26
Buy* 15 141.00p Ordinary
 10:00:43 - 23-Feb-26
Buy* 7,117 140.40p Ordinary
 08:51:30 - 23-Feb-26
Unknown* 20,000 136.00p Negotiated Trade
 16:51:36 - 20-Feb-26
Buy* 10 140.335p Ordinary
 16:27:38 - 20-Feb-26
Buy* 2,660 138.65p Ordinary
 16:03:24 - 20-Feb-26
Unknown* 12,105 138.00p SI Trade
 15:59:34 - 20-Feb-26
Unknown* 29,105 138.00p OTC Trade
 15:59:34 - 20-Feb-26
Unknown* 10,000 138.336p Ordinary
 15:31:29 - 20-Feb-26
Buy* 750 138.65p Ordinary
 15:28:07 - 20-Feb-26
Buy* 1,419 140.40p Ordinary
 15:15:43 - 20-Feb-26
Sell* 480 136.00p Ordinary
 15:02:56 - 20-Feb-26
Buy* 131 141.00p Ordinary
 14:54:37 - 20-Feb-26
Buy* 42 141.00p SI Trade
 14:54:37 - 20-Feb-26
Buy* 55 141.00p SI Trade
 14:54:37 - 20-Feb-26
Unknown* 0 141.00p SI Trade
 14:54:37 - 20-Feb-26
Buy* 31 141.00p SI Trade
 14:54:37 - 20-Feb-26
Buy* 7,115 140.40p Ordinary
 14:54:02 - 20-Feb-26
Buy* 408 140.778p Ordinary
 14:19:02 - 20-Feb-26
Buy* 131 141.00p Ordinary
 14:16:58 - 20-Feb-26
Buy* 54 141.00p SI Trade
 14:16:58 - 20-Feb-26
Sell* 390 138.665p Ordinary
 14:16:47 - 20-Feb-26
Unknown* 12,105 138.00p Ordinary
 14:12:41 - 20-Feb-26
Sell* 31 138.65p Ordinary
 14:07:38 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85