| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 134.222p | Ordinary |
16:01:55 - 08-Dec-25 |
| Sell* | 1,187 | 133.317p | Ordinary |
15:01:02 - 08-Dec-25 |
| Buy* | 2,045 | 134.222p | Ordinary |
14:38:56 - 08-Dec-25 |
| Buy* | 322 | 134.222p | Ordinary |
14:27:07 - 08-Dec-25 |
| Buy* | 17 | 134.222p | Ordinary |
14:27:07 - 08-Dec-25 |
| Sell* | 436 | 132.75p | Ordinary |
14:22:59 - 08-Dec-25 |
| Buy* | 5 | 134.222p | Ordinary |
13:40:28 - 08-Dec-25 |
| Buy* | 5 | 135.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 1 | 132.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 26 | 135.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 4,870 | 133.38p | Ordinary |
12:20:59 - 08-Dec-25 |
| Buy* | 18 | 134.299p | Ordinary |
11:41:56 - 08-Dec-25 |
| Unknown* | 13,070 | 133.355p | Ordinary |
11:18:59 - 08-Dec-25 |
| Buy* | 1,000 | 134.38p | Ordinary |
11:14:38 - 08-Dec-25 |
| Sell* | 4,456 | 133.355p | Ordinary |
10:50:15 - 08-Dec-25 |
| Sell* | 2,761 | 133.317p | Ordinary |
10:44:07 - 08-Dec-25 |
| Buy* | 959 | 134.40p | Ordinary |
10:19:54 - 08-Dec-25 |
| Sell* | 2,450 | 133.317p | Ordinary |
09:55:55 - 08-Dec-25 |
| Sell* | 2,027 | 133.316p | Ordinary |
09:35:07 - 08-Dec-25 |
| Buy* | 243 | 134.50p | Ordinary |
09:34:07 - 08-Dec-25 |
| Buy* | 359 | 134.50p | Ordinary |
09:30:49 - 08-Dec-25 |
| Buy* | 28 | 134.50p | Ordinary |
09:29:36 - 08-Dec-25 |
| Buy* | 367 | 134.50p | Ordinary |
09:29:09 - 08-Dec-25 |
| Buy* | 14 | 135.00p | Ordinary |
08:54:54 - 08-Dec-25 |
| Buy* | 6,894 | 134.46p | Ordinary |
08:54:27 - 08-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Unknown* | 0 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 10 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Sell* | 8 | 132.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Sell* | 4 | 132.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Sell* | 40 | 132.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 100 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Sell* | 98 | 132.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Unknown* | 0 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Unknown* | 0 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Sell* | 4 | 132.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Unknown* | 0 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 2 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 2 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 3 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Unknown* | 0 | 135.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Sell* | 77 | 132.00p | SI Trade |
08:51:43 - 08-Dec-25 |
| Buy* | 41 | 135.00p | Ordinary |
08:38:11 - 08-Dec-25 |
| Buy* | 20 | 135.00p | Ordinary |
08:32:54 - 08-Dec-25 |
| Buy* | 440 | 134.46p | Ordinary |
08:00:12 - 08-Dec-25 |
| Sell* | 1,471 | 133.465p | Ordinary |
16:08:06 - 05-Dec-25 |
| Buy* | 3,500 | 134.50p | Ordinary |
15:53:36 - 05-Dec-25 |
| Sell* | 2,173 | 133.465p | Ordinary |
15:52:55 - 05-Dec-25 |
| Buy* | 1,479 | 134.50p | Ordinary |
15:36:20 - 05-Dec-25 |
| Sell* | 126 | 133.465p | Ordinary |
15:24:09 - 05-Dec-25 |
| Buy* | 3 | 135.00p | SI Trade |
15:13:45 - 05-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
15:13:45 - 05-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
15:13:45 - 05-Dec-25 |
| Sell* | 4 | 132.00p | SI Trade |
15:13:45 - 05-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
15:13:45 - 05-Dec-25 |
| Buy* | 21,221 | 135.00p | Ordinary |
15:13:34 - 05-Dec-25 |
| Buy* | 73 | 134.50p | Ordinary |
14:45:31 - 05-Dec-25 |
| Buy* | 14 | 134.50p | Ordinary |
14:14:47 - 05-Dec-25 |
| Buy* | 1,338 | 134.50p | Ordinary |
13:51:07 - 05-Dec-25 |
| Buy* | 1,111 | 134.50p | Ordinary |
13:49:17 - 05-Dec-25 |
| Buy* | 660 | 134.50p | Ordinary |
13:38:35 - 05-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
13:37:28 - 05-Dec-25 |
| Buy* | 21 | 135.00p | SI Trade |
13:37:28 - 05-Dec-25 |
| Buy* | 2 | 135.00p | SI Trade |
13:37:28 - 05-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
13:37:28 - 05-Dec-25 |
| Unknown* | 0 | 132.00p | SI Trade |
13:37:28 - 05-Dec-25 |
| Buy* | 2 | 135.00p | SI Trade |
13:37:28 - 05-Dec-25 |
| Buy* | 1 | 135.00p | SI Trade |
13:37:28 - 05-Dec-25 |
| Buy* | 1,680 | 134.00p | Ordinary |
13:33:34 - 05-Dec-25 |
| Buy* | 64 | 134.00p | Ordinary |
12:58:03 - 05-Dec-25 |
| Buy* | 630 | 134.00p | Ordinary |
11:16:02 - 05-Dec-25 |
| Buy* | 250 | 134.00p | Ordinary |
09:29:18 - 05-Dec-25 |
| Buy* | 3 | 134.00p | Ordinary |
08:48:15 - 05-Dec-25 |
| Buy* | 3 | 134.00p | SI Trade |
08:27:14 - 05-Dec-25 |
| Buy* | 4 | 134.00p | SI Trade |
08:27:14 - 05-Dec-25 |
| Buy* | 5,000 | 133.85p | Ordinary |
08:09:12 - 05-Dec-25 |
| Buy* | 5,125 | 133.85p | Ordinary |
08:02:31 - 05-Dec-25 |
| Sell* | 2 | 132.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 45 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 180 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 1 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | 132.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 173 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 23 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 1 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 1 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 522 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | 132.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 1 | 134.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 11 | 132.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 10,500 | 133.00p | OTC Trade |
17:09:03 - 04-Dec-25 |
| Buy* | 750 | 133.85p | Ordinary |
15:50:47 - 04-Dec-25 |
| Buy* | 257 | 134.00p | Ordinary |
14:48:16 - 04-Dec-25 |
| Unknown* | 10,000 | 133.332p | Ordinary |
14:26:35 - 04-Dec-25 |
| Buy* | 690 | 133.332p | Ordinary |
14:25:06 - 04-Dec-25 |
| Buy* | 1,650 | 133.332p | Ordinary |
14:06:07 - 04-Dec-25 |
| Buy* | 421 | 133.332p | Ordinary |
14:02:06 - 04-Dec-25 |
| Sell* | 421 | 132.00p | Uncrossing Trade |
14:00:20 - 04-Dec-25 |
| Buy* | 743 | 134.00p | Ordinary |
12:43:08 - 04-Dec-25 |
| Sell* | 2,602 | 132.32p | Ordinary |
12:33:35 - 04-Dec-25 |
| Buy* | 691 | 133.90p | Ordinary |
11:08:14 - 04-Dec-25 |
| Unknown* | 10,000 | 133.96p | Ordinary |
09:53:21 - 04-Dec-25 |
| Buy* | 500 | 133.499p | Ordinary |
09:46:18 - 04-Dec-25 |
| Buy* | 1,144 | 134.00p | Ordinary |
09:45:23 - 04-Dec-25 |
| Buy* | 50 | 134.00p | SI Trade |
09:45:22 - 04-Dec-25 |
| Buy* | 1 | 134.00p | SI Trade |
09:45:22 - 04-Dec-25 |
| Buy* | 3,759 | 132.99p | Ordinary |
09:42:15 - 04-Dec-25 |
| Buy* | 1,503 | 132.99p | Ordinary |
09:14:38 - 04-Dec-25 |
| Buy* | 1,250 | 132.50p | Ordinary |
09:07:24 - 04-Dec-25 |
| Buy* | 6,169 | 132.50p | Suspected BUY Trade |
09:00:26 - 04-Dec-25 |
| Unknown* | 10,533 | 132.90p | Ordinary |
08:44:18 - 04-Dec-25 |
| Buy* | 22 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Buy* | 3 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Buy* | 150 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Buy* | 5 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Buy* | 2 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Buy* | 1 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Unknown* | 0 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Buy* | 1 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Unknown* | 0 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Buy* | 27 | 133.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:40:00 - 04-Dec-25 |
| Buy* | 5 | 133.00p | Ordinary |
08:32:10 - 04-Dec-25 |
| Buy* | 75 | 132.90p | Ordinary |
08:28:40 - 04-Dec-25 |
| Buy* | 72 | 132.50p | Ordinary |
08:00:27 - 04-Dec-25 |
| Unknown* | 10,000 | 131.50p | OTC Trade |
17:06:11 - 03-Dec-25 |
| Buy* | 5,000 | 132.50p | Ordinary |
16:26:11 - 03-Dec-25 |
| Buy* | 200 | 132.50p | Ordinary |
15:58:27 - 03-Dec-25 |
| Buy* | 3 | 133.00p | Ordinary |
15:28:18 - 03-Dec-25 |
| Buy* | 7 | 133.00p | Ordinary |
15:08:31 - 03-Dec-25 |
| Sell* | 4,064 | 130.60p | Ordinary |
15:01:03 - 03-Dec-25 |
| Buy* | 5 | 133.00p | Ordinary |
14:52:41 - 03-Dec-25 |
| Buy* | 1,503 | 132.50p | Ordinary |
14:41:32 - 03-Dec-25 |
| Sell* | 11 | 130.48p | Ordinary |
14:06:57 - 03-Dec-25 |
| Buy* | 17 | 132.50p | Ordinary |
13:08:03 - 03-Dec-25 |
| Buy* | 95 | 133.00p | SI Trade |
12:46:22 - 03-Dec-25 |
| Buy* | 9,844 | 132.00p | Ordinary |
12:46:08 - 03-Dec-25 |
| Buy* | 1,510 | 131.80p | Ordinary |
12:43:39 - 03-Dec-25 |
| Buy* | 6,000 | 131.80p | Ordinary |
11:50:27 - 03-Dec-25 |
| Unknown* | 30,440 | 130.24p | Ordinary |
11:50:01 - 03-Dec-25 |
| Sell* | 1 | 130.00p | SI Trade |
11:47:32 - 03-Dec-25 |
| Buy* | 21 | 132.00p | SI Trade |
11:47:32 - 03-Dec-25 |
| Buy* | 1,517 | 131.80p | Ordinary |
11:47:20 - 03-Dec-25 |
| Buy* | 1,000 | 131.80p | Ordinary |
11:47:01 - 03-Dec-25 |
| Sell* | 555 | 128.77p | Ordinary |
11:26:36 - 03-Dec-25 |
| Buy* | 30 | 132.00p | SI Trade |
11:16:11 - 03-Dec-25 |
| Buy* | 8 | 132.00p | SI Trade |
11:16:11 - 03-Dec-25 |
| Buy* | 454 | 132.00p | SI Trade |
11:16:11 - 03-Dec-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:16:11 - 03-Dec-25 |
| Buy* | 98 | 132.00p | SI Trade |
11:16:11 - 03-Dec-25 |
| Buy* | 4,612 | 130.00p | Ordinary |
11:16:04 - 03-Dec-25 |
| Buy* | 845 | 130.00p | Ordinary |
11:08:17 - 03-Dec-25 |
| Buy* | 764 | 130.00p | Ordinary |
11:05:56 - 03-Dec-25 |
| Buy* | 5,391 | 129.77p | Ordinary |
10:57:49 - 03-Dec-25 |
| Buy* | 5,415 | 128.55p | Ordinary |
10:36:40 - 03-Dec-25 |
| Buy* | 2,000 | 130.00p | Ordinary |
10:18:58 - 03-Dec-25 |
| Buy* | 2,306 | 129.77p | Ordinary |
10:11:29 - 03-Dec-25 |
| Unknown* | 220,000 | 128.142p | Negotiated Trade |
10:03:04 - 03-Dec-25 |
| Buy* | 1,000 | 128.52p | Ordinary |
10:01:06 - 03-Dec-25 |
| Unknown* | 10,000 | 129.77p | Ordinary |
10:00:24 - 03-Dec-25 |
| Buy* | 3,900 | 128.665p | Ordinary |
09:55:52 - 03-Dec-25 |
| Buy* | 761 | 129.77p | Ordinary |
09:47:16 - 03-Dec-25 |
| Buy* | 800 | 129.77p | Ordinary |
09:28:28 - 03-Dec-25 |
| Buy* | 5,431 | 128.55p | Ordinary |
09:26:53 - 03-Dec-25 |
| Buy* | 766 | 129.88p | Ordinary |
09:05:27 - 03-Dec-25 |
| Buy* | 7 | 130.00p | SI Trade |
08:58:15 - 03-Dec-25 |
| Buy* | 2 | 130.00p | SI Trade |
08:58:15 - 03-Dec-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:58:15 - 03-Dec-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:58:15 - 03-Dec-25 |
| Buy* | 76 | 130.00p | SI Trade |
08:58:15 - 03-Dec-25 |
| Buy* | 198 | 130.00p | SI Trade |
08:58:15 - 03-Dec-25 |
| Buy* | 4 | 130.00p | SI Trade |
08:58:15 - 03-Dec-25 |
| Buy* | 3 | 130.00p | SI Trade |
08:58:15 - 03-Dec-25 |
| Buy* | 1 | 130.00p | SI Trade |
08:48:32 - 03-Dec-25 |
| Sell* | 1 | 127.00p | SI Trade |
08:48:32 - 03-Dec-25 |
| Buy* | 26 | 130.00p | SI Trade |
08:48:32 - 03-Dec-25 |
| Buy* | 567 | 130.00p | Ordinary |
08:48:32 - 03-Dec-25 |
| Sell* | 700 | 127.00p | SI Trade |
08:48:32 - 03-Dec-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:48:32 - 03-Dec-25 |
| Buy* | 4,800 | 128.52p | Ordinary |
08:48:02 - 03-Dec-25 |
| Buy* | 2,000 | 129.80p | Ordinary |
08:47:40 - 03-Dec-25 |
| Buy* | 750 | 129.80p | Ordinary |
08:42:44 - 03-Dec-25 |
| Buy* | 7,705 | 129.70p | Ordinary |
08:15:56 - 03-Dec-25 |
| Buy* | 7,710 | 129.70p | Ordinary |
08:15:15 - 03-Dec-25 |
| Buy* | 1,110 | 129.70p | Ordinary |
08:03:07 - 03-Dec-25 |
| Unknown* | 40,000 | 128.00p | OTC Trade |
17:06:23 - 02-Dec-25 |
| Buy* | 2 | 130.00p | SI Trade |
16:35:02 - 02-Dec-25 |
| Unknown* | 0 | 125.00p | SI Trade |
16:35:02 - 02-Dec-25 |
| Buy* | 15 | 130.00p | SI Trade |
16:35:02 - 02-Dec-25 |
| Sell* | 44 | 125.00p | SI Trade |
16:35:02 - 02-Dec-25 |
| Unknown* | 0 | 130.00p | SI Trade |
16:35:02 - 02-Dec-25 |