| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | 130.81p | Ordinary |
15:55:07 - 23-Mar-26 |
| Sell* | 556 | 130.8055p | Ordinary |
15:50:05 - 23-Mar-26 |
| Sell* | 1,067 | 130.65p | Ordinary |
14:34:51 - 23-Mar-26 |
| Sell* | 5,000 | 130.625p | Ordinary |
14:14:54 - 23-Mar-26 |
| Sell* | 6,895 | 130.36p | Ordinary |
14:14:37 - 23-Mar-26 |
| Sell* | 189 | 131.8434p | Ordinary |
12:19:05 - 23-Mar-26 |
| Sell* | 2,868 | 131.8434p | Ordinary |
11:01:00 - 23-Mar-26 |
| Sell* | 614 | 130.36p | Ordinary |
10:24:45 - 23-Mar-26 |
| Sell* | 5,000 | 130.625p | Ordinary |
09:36:02 - 23-Mar-26 |
| Sell* | 2,150 | 130.36p | Ordinary |
09:35:30 - 23-Mar-26 |
| Buy* | 1 | 135.00p | SI Trade |
09:32:49 - 23-Mar-26 |
| Sell* | 20 | 130.00p | SI Trade |
09:32:49 - 23-Mar-26 |
| Sell* | 9 | 130.00p | SI Trade |
09:32:49 - 23-Mar-26 |
| Buy* | 4 | 135.00p | SI Trade |
09:32:49 - 23-Mar-26 |
| Buy* | 2 | 135.00p | SI Trade |
09:32:49 - 23-Mar-26 |
| Sell* | 1 | 130.00p | SI Trade |
09:32:49 - 23-Mar-26 |
| Unknown* | 10,000 | 130.625p | Ordinary |
08:55:46 - 23-Mar-26 |
| Unknown* | 10,000 | 130.36p | Ordinary |
08:53:09 - 23-Mar-26 |
| Sell* | 72 | 131.9411p | Ordinary |
08:31:10 - 23-Mar-26 |
| Sell* | 378 | 130.332p | Ordinary |
08:04:52 - 23-Mar-26 |
| Sell* | 3,158 | 131.00p | Ordinary |
15:37:14 - 20-Mar-26 |
| Sell* | 1,945 | 131.10p | Ordinary |
14:27:12 - 20-Mar-26 |
| Unknown* | 1,200 | 133.00p | Ordinary |
14:19:51 - 20-Mar-26 |
| Sell* | 43 | 131.10p | Ordinary |
14:08:31 - 20-Mar-26 |
| Buy* | 349 | 133.40p | Ordinary |
13:57:23 - 20-Mar-26 |
| Unknown* | 10,000 | 131.50p | Ordinary |
12:20:19 - 20-Mar-26 |
| Sell* | 6,385 | 131.10p | Ordinary |
12:19:57 - 20-Mar-26 |
| Unknown* | 0 | 135.00p | SI Trade |
12:13:14 - 20-Mar-26 |
| Sell* | 3,054 | 131.12p | Ordinary |
12:12:56 - 20-Mar-26 |
| Sell* | 170 | 131.10p | Ordinary |
11:46:17 - 20-Mar-26 |
| Sell* | 1,355 | 131.10p | Ordinary |
10:50:16 - 20-Mar-26 |
| Sell* | 5,000 | 131.50p | Ordinary |
10:32:06 - 20-Mar-26 |
| Sell* | 5,900 | 131.11p | Ordinary |
10:27:01 - 20-Mar-26 |
| Unknown* | 10,000 | 131.50p | Ordinary |
09:59:21 - 20-Mar-26 |
| Sell* | 7,154 | 131.00p | Ordinary |
09:58:55 - 20-Mar-26 |
| Buy* | 1 | 135.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Buy* | 1 | 135.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Unknown* | 0 | 135.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Sell* | 13 | 130.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Buy* | 5 | 135.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Buy* | 43 | 135.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Unknown* | 0 | 130.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Buy* | 54 | 135.00p | Ordinary |
09:49:13 - 20-Mar-26 |
| Buy* | 3 | 135.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Unknown* | 0 | 135.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Buy* | 16 | 135.00p | SI Trade |
09:49:13 - 20-Mar-26 |
| Unknown* | 10,000 | 132.00p | Ordinary |
09:48:59 - 20-Mar-26 |
| Sell* | 5,000 | 131.00p | Ordinary |
08:59:18 - 20-Mar-26 |
| Sell* | 123 | 130.00p | Ordinary |
08:05:05 - 20-Mar-26 |
| Sell* | 2,000 | 130.50p | Ordinary |
14:19:10 - 19-Mar-26 |
| Sell* | 2,005 | 130.00p | Ordinary |
14:18:56 - 19-Mar-26 |
| Sell* | 2,000 | 131.50p | Ordinary |
14:13:09 - 19-Mar-26 |
| Sell* | 2,102 | 131.00p | Ordinary |
14:12:53 - 19-Mar-26 |
| Sell* | 5,000 | 131.50p | Ordinary |
13:44:54 - 19-Mar-26 |
| Sell* | 4,675 | 131.00p | Ordinary |
13:44:37 - 19-Mar-26 |
| Unknown* | 24,500 | 130.00p | SI Trade |
13:05:37 - 19-Mar-26 |
| Unknown* | 12,000 | 131.50p | Ordinary |
12:07:17 - 19-Mar-26 |
| Sell* | 3,607 | 131.00p | Ordinary |
12:06:37 - 19-Mar-26 |
| Buy* | 373 | 132.74p | Ordinary |
11:54:29 - 19-Mar-26 |
| Sell* | 483 | 131.00p | Ordinary |
10:56:04 - 19-Mar-26 |
| Buy* | 2,221 | 132.9933p | Ordinary |
10:54:56 - 19-Mar-26 |
| Buy* | 56 | 133.00p | Ordinary |
10:47:14 - 19-Mar-26 |
| Sell* | 150 | 130.00p | Ordinary |
10:30:19 - 19-Mar-26 |
| Sell* | 1,237 | 131.00p | Ordinary |
09:33:06 - 19-Mar-26 |
| Buy* | 3,001 | 133.00p | Ordinary |
09:32:24 - 19-Mar-26 |
| Buy* | 2 | 133.7454p | Ordinary |
09:19:21 - 19-Mar-26 |
| Buy* | 58 | 135.00p | Ordinary |
08:55:53 - 19-Mar-26 |
| Buy* | 18 | 135.00p | SI Trade |
08:55:52 - 19-Mar-26 |
| Buy* | 1 | 135.00p | SI Trade |
08:55:52 - 19-Mar-26 |
| Unknown* | 0 | 135.00p | SI Trade |
08:55:52 - 19-Mar-26 |
| Buy* | 34 | 135.00p | SI Trade |
08:55:52 - 19-Mar-26 |
| Buy* | 2 | 135.00p | SI Trade |
08:55:52 - 19-Mar-26 |
| Sell* | 2,862 | 132.00p | Ordinary |
08:42:01 - 19-Mar-26 |
| Buy* | 3 | 134.4637p | Ordinary |
08:30:26 - 19-Mar-26 |
| Buy* | 1 | 134.9932p | Ordinary |
08:03:18 - 19-Mar-26 |
| Buy* | 58 | 135.00p | Ordinary |
08:03:18 - 19-Mar-26 |
| Buy* | 39 | 135.00p | SI Trade |
08:03:17 - 19-Mar-26 |
| Buy* | 17 | 135.00p | SI Trade |
08:03:17 - 19-Mar-26 |
| Sell* | 1,600 | 132.226p | Ordinary |
08:03:00 - 19-Mar-26 |
| Unknown* | 270,000 | 132.00p | Negotiated Trade |
16:34:27 - 18-Mar-26 |
| Unknown* | 275,000 | 132.00p | Negotiated Trade |
16:34:19 - 18-Mar-26 |
| Sell* | 2,200 | 134.46p | Ordinary |
15:56:10 - 18-Mar-26 |
| Sell* | 457 | 134.70p | Ordinary |
15:16:36 - 18-Mar-26 |
| Sell* | 250 | 132.00p | Ordinary |
15:15:32 - 18-Mar-26 |
| Sell* | 250 | 132.00p | Ordinary |
15:15:16 - 18-Mar-26 |
| Unknown* | 6,676 | 134.00p | Ordinary |
15:11:49 - 18-Mar-26 |
| Sell* | 6,676 | 134.00p | SI Trade |
15:11:49 - 18-Mar-26 |
| Buy* | 6 | 138.00p | SI Trade |
15:07:14 - 18-Mar-26 |
| Unknown* | 0 | 132.00p | SI Trade |
15:07:14 - 18-Mar-26 |
| Sell* | 56 | 132.00p | SI Trade |
15:07:14 - 18-Mar-26 |
| Unknown* | 0 | 138.00p | SI Trade |
15:07:14 - 18-Mar-26 |
| Sell* | 6 | 132.00p | SI Trade |
15:07:14 - 18-Mar-26 |
| Sell* | 271 | 135.40p | Ordinary |
14:12:35 - 18-Mar-26 |
| Sell* | 75 | 134.00p | Ordinary |
14:09:01 - 18-Mar-26 |
| Sell* | 250 | 134.00p | Ordinary |
13:38:39 - 18-Mar-26 |
| Sell* | 250 | 134.00p | Ordinary |
13:38:22 - 18-Mar-26 |
| Sell* | 100 | 134.00p | Ordinary |
13:38:03 - 18-Mar-26 |
| Sell* | 250 | 134.00p | Ordinary |
13:36:59 - 18-Mar-26 |
| Sell* | 250 | 134.00p | Ordinary |
13:36:44 - 18-Mar-26 |
| Sell* | 2,039 | 134.00p | Ordinary |
12:46:06 - 18-Mar-26 |
| Sell* | 9,000 | 134.2467p | Ordinary |
11:27:58 - 18-Mar-26 |
| Buy* | 652 | 138.00p | Ordinary |
08:55:40 - 18-Mar-26 |
| Unknown* | 43,000 | 137.00p | Ordinary |
16:43:00 - 17-Mar-26 |
| Unknown* | 42,928 | 136.00p | Ordinary |
15:32:15 - 17-Mar-26 |
| Sell* | 2,794 | 135.975p | Ordinary |
15:03:24 - 17-Mar-26 |
| Sell* | 1,463 | 135.975p | Ordinary |
15:01:25 - 17-Mar-26 |
| Sell* | 1,036 | 134.1187p | Ordinary |
15:01:00 - 17-Mar-26 |
| Sell* | 8,083 | 135.9932p | Ordinary |
14:59:32 - 17-Mar-26 |
| Unknown* | 194 | 136.00p | Ordinary |
14:12:18 - 17-Mar-26 |
| Sell* | 12 | 134.00p | Ordinary |
14:07:44 - 17-Mar-26 |
| Sell* | 1,391 | 134.112p | Ordinary |
11:42:51 - 17-Mar-26 |
| Sell* | 1 | 134.00p | SI Trade |
11:39:04 - 17-Mar-26 |
| Buy* | 1 | 138.00p | SI Trade |
11:39:04 - 17-Mar-26 |
| Buy* | 19 | 138.00p | SI Trade |
11:39:04 - 17-Mar-26 |
| Sell* | 4,400 | 134.64p | Ordinary |
11:38:45 - 17-Mar-26 |
| Buy* | 326 | 138.00p | Ordinary |
11:11:11 - 17-Mar-26 |
| Buy* | 1,000 | 136.80p | Ordinary |
11:07:18 - 17-Mar-26 |
| Sell* | 1,000 | 134.50p | Ordinary |
11:07:09 - 17-Mar-26 |
| Sell* | 5,057 | 134.50p | Ordinary |
10:53:29 - 17-Mar-26 |
| Sell* | 1,229 | 134.80p | Ordinary |
10:44:14 - 17-Mar-26 |
| Sell* | 7 | 134.00p | Ordinary |
10:43:42 - 17-Mar-26 |
| Buy* | 510 | 137.00p | Ordinary |
10:35:04 - 17-Mar-26 |
| Unknown* | 10,000 | 134.75p | Ordinary |
09:17:15 - 17-Mar-26 |
| Unknown* | 10,000 | 135.3066p | Ordinary |
09:05:30 - 17-Mar-26 |
| Buy* | 7 | 137.6531p | Ordinary |
08:39:21 - 17-Mar-26 |
| Buy* | 72 | 137.66p | Ordinary |
08:30:00 - 17-Mar-26 |
| Buy* | 6,000 | 137.70p | Ordinary |
16:06:57 - 16-Mar-26 |
| Sell* | 3,333 | 135.3066p | Ordinary |
15:47:27 - 16-Mar-26 |
| Sell* | 2,957 | 135.3066p | Ordinary |
15:42:49 - 16-Mar-26 |
| Sell* | 4,000 | 135.65p | Ordinary |
15:41:24 - 16-Mar-26 |
| Sell* | 3,688 | 135.582p | Ordinary |
15:37:42 - 16-Mar-26 |
| Sell* | 7,390 | 135.582p | Ordinary |
15:36:34 - 16-Mar-26 |
| Buy* | 1,087 | 137.75p | Ordinary |
15:36:19 - 16-Mar-26 |
| Buy* | 36 | 138.00p | SI Trade |
15:33:32 - 16-Mar-26 |
| Buy* | 5 | 138.00p | SI Trade |
15:33:32 - 16-Mar-26 |
| Sell* | 10 | 134.00p | SI Trade |
15:33:32 - 16-Mar-26 |
| Sell* | 1,000 | 135.6332p | Ordinary |
15:33:27 - 16-Mar-26 |
| Sell* | 7,500 | 135.64p | Ordinary |
15:29:53 - 16-Mar-26 |
| Buy* | 4,000 | 137.80p | Ordinary |
15:18:15 - 16-Mar-26 |
| Sell* | 40 | 135.6332p | Ordinary |
14:23:19 - 16-Mar-26 |
| Sell* | 4,499 | 135.6332p | Ordinary |
14:16:54 - 16-Mar-26 |
| Sell* | 444 | 135.582p | Ordinary |
14:15:44 - 16-Mar-26 |
| Sell* | 30 | 135.582p | Ordinary |
14:10:55 - 16-Mar-26 |
| Buy* | 300 | 139.00p | Ordinary |
13:27:24 - 16-Mar-26 |
| Buy* | 323 | 139.00p | Ordinary |
11:52:33 - 16-Mar-26 |
| Sell* | 18 | 135.5628p | Ordinary |
11:22:28 - 16-Mar-26 |
| Sell* | 2,902 | 135.556p | Ordinary |
11:04:00 - 16-Mar-26 |
| Buy* | 571 | 138.80p | Ordinary |
10:43:50 - 16-Mar-26 |
| Buy* | 648 | 138.80p | Ordinary |
10:23:59 - 16-Mar-26 |
| Buy* | 139 | 138.45p | Ordinary |
10:20:26 - 16-Mar-26 |
| Buy* | 3 | 138.945p | Ordinary |
10:15:31 - 16-Mar-26 |
| Buy* | 3,000 | 138.00p | Ordinary |
09:36:05 - 16-Mar-26 |
| Buy* | 1 | 138.945p | Ordinary |
08:36:06 - 16-Mar-26 |
| Buy* | 362 | 138.00p | Ordinary |
08:11:34 - 16-Mar-26 |
| Unknown* | 0 | 138.00p | SI Trade |
08:09:01 - 16-Mar-26 |
| Buy* | 10 | 138.00p | SI Trade |
08:09:01 - 16-Mar-26 |
| Sell* | 21 | 134.00p | SI Trade |
08:09:01 - 16-Mar-26 |
| Sell* | 2 | 134.00p | SI Trade |
08:09:01 - 16-Mar-26 |
| Unknown* | 9,777 | 138.00p | Ordinary |
08:08:42 - 16-Mar-26 |
| Sell* | 4,000 | 135.00p | Ordinary |
08:00:35 - 16-Mar-26 |
| Buy* | 10 | 137.934p | Ordinary |
15:53:10 - 13-Mar-26 |
| Buy* | 7,264 | 137.65p | Ordinary |
15:43:05 - 13-Mar-26 |
| Buy* | 3,642 | 137.2831p | Ordinary |
14:29:46 - 13-Mar-26 |
| Unknown* | 574 | 135.00p | Ordinary |
14:15:04 - 13-Mar-26 |
| Unknown* | 15,296 | 137.29p | Ordinary |
13:40:32 - 13-Mar-26 |
| Buy* | 2,621 | 137.29p | Ordinary |
11:45:43 - 13-Mar-26 |
| Buy* | 20 | 138.00p | SI Trade |
11:28:38 - 13-Mar-26 |
| Buy* | 58 | 138.00p | Ordinary |
11:25:18 - 13-Mar-26 |
| Buy* | 1 | 139.00p | SI Trade |
11:25:18 - 13-Mar-26 |
| Buy* | 56 | 139.00p | SI Trade |
11:25:18 - 13-Mar-26 |
| Unknown* | 10,787 | 134.88p | Ordinary |
10:58:28 - 13-Mar-26 |
| Buy* | 18 | 137.6931p | Ordinary |
09:35:37 - 13-Mar-26 |
| Buy* | 7,258 | 137.70p | Ordinary |
09:04:39 - 13-Mar-26 |
| Buy* | 58 | 139.00p | Ordinary |
08:51:20 - 13-Mar-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:51:19 - 13-Mar-26 |
| Buy* | 35 | 139.00p | SI Trade |
08:51:19 - 13-Mar-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:51:19 - 13-Mar-26 |
| Buy* | 3 | 139.00p | SI Trade |
08:51:19 - 13-Mar-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:51:19 - 13-Mar-26 |
| Buy* | 5 | 139.00p | SI Trade |
08:51:19 - 13-Mar-26 |
| Unknown* | 0 | 139.00p | SI Trade |
08:51:19 - 13-Mar-26 |
| Buy* | 9 | 139.00p | SI Trade |
08:51:19 - 13-Mar-26 |
| Buy* | 58 | 139.00p | Ordinary |
08:51:17 - 13-Mar-26 |
| Buy* | 2,200 | 137.70p | Ordinary |
08:50:53 - 13-Mar-26 |
| Sell* | 35 | 136.25p | Ordinary |
08:14:34 - 13-Mar-26 |
| Sell* | 105 | 134.8225p | Ordinary |
08:13:50 - 13-Mar-26 |
| Unknown* | 40,000 | 136.00p | Ordinary |
16:44:31 - 12-Mar-26 |
| Buy* | 720 | 139.00p | Ordinary |
16:14:04 - 12-Mar-26 |
| Sell* | 1,502 | 134.80p | Ordinary |
15:35:07 - 12-Mar-26 |
| Unknown* | 10,000 | 134.80p | Ordinary |
15:34:13 - 12-Mar-26 |
| Unknown* | 10,000 | 136.25p | Ordinary |
14:15:11 - 12-Mar-26 |
| Sell* | 541 | 134.80p | Ordinary |
14:12:43 - 12-Mar-26 |
| Sell* | 1,450 | 134.80p | Ordinary |
14:12:42 - 12-Mar-26 |
| Unknown* | 25,000 | 135.00p | SI Trade |
14:04:00 - 12-Mar-26 |
| Unknown* | 14,323 | 135.00p | SI Trade |
13:56:18 - 12-Mar-26 |
| Sell* | 1,820 | 134.80p | Ordinary |
13:11:51 - 12-Mar-26 |
| Sell* | 369 | 135.1932p | Ordinary |
11:49:54 - 12-Mar-26 |
| Sell* | 4,068 | 135.20p | Ordinary |
11:41:40 - 12-Mar-26 |
| Sell* | 1,449 | 132.22p | Ordinary |
10:51:43 - 12-Mar-26 |
| Buy* | 7 | 138.615p | Ordinary |
08:49:43 - 12-Mar-26 |