| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 171.50 | 172.00 | 170.50 | 172.00 | 59,852 |
| 11th Jul 2025 (Fri) | 172.00 | 172.00 | 170.00 | 170.00 | 57,086 |
| 10th Jul 2025 (Thu) | 171.50 | 172.00 | 172.00 | 172.00 | 27,916 |
| 9th Jul 2025 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 12,753 |
| 8th Jul 2025 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 36,578 |
| 7th Jul 2025 (Mon) | 170.50 | 174.00 | 170.50 | 171.50 | 35,050 |
| 4th Jul 2025 (Fri) | 170.00 | 170.50 | 170.00 | 170.50 | 17,138 |
| 3rd Jul 2025 (Thu) | 170.00 | 168.00 | 168.00 | 168.00 | 38,108 |
| 2nd Jul 2025 (Wed) | 170.50 | 170.00 | 170.00 | 170.00 | 30,176 |
| 1st Jul 2025 (Tue) | 170.00 | 170.50 | 170.00 | 170.50 | 22,625 |
| 30th Jun 2025 (Mon) | 170.00 | 171.00 | 171.00 | 171.00 | 25,579 |
| 27th Jun 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 29,890 |
| 26th Jun 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 31,200 |
| 25th Jun 2025 (Wed) | 170.50 | 173.00 | 173.00 | 173.00 | 65,612 |
| 24th Jun 2025 (Tue) | 170.00 | 170.50 | 170.00 | 170.50 | 48,329 |
| 23rd Jun 2025 (Mon) | 169.50 | 169.00 | 167.00 | 169.00 | 65,469 |
| 20th Jun 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 9,108 |
| 19th Jun 2025 (Thu) | 169.50 | 169.50 | 169.50 | 169.50 | 13,981 |
| 18th Jun 2025 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 18,169 |
| 17th Jun 2025 (Tue) | 170.00 | 169.00 | 169.00 | 169.00 | 26,727 |
| 16th Jun 2025 (Mon) | 170.50 | 170.50 | 170.00 | 170.00 | 8,893 |
| 13th Jun 2025 (Fri) | 171.50 | 171.50 | 169.50 | 170.00 | 34,871 |
| 12th Jun 2025 (Thu) | 173.50 | 173.00 | 173.00 | 173.00 | 60,308 |
| 11th Jun 2025 (Wed) | 173.00 | 174.00 | 172.50 | 174.00 | 38,520 |
| 10th Jun 2025 (Tue) | 174.50 | 174.50 | 172.50 | 173.00 | 82,394 |
| 9th Jun 2025 (Mon) | 173.50 | 176.50 | 173.50 | 174.50 | 83,853 |
| 6th Jun 2025 (Fri) | 172.00 | 176.50 | 171.50 | 173.50 | 52,448 |
| 5th Jun 2025 (Thu) | 171.50 | 172.00 | 171.50 | 172.00 | 51,210 |
| 4th Jun 2025 (Wed) | 168.50 | 171.50 | 168.50 | 171.50 | 43,902 |
| 3rd Jun 2025 (Tue) | 166.00 | 168.00 | 166.00 | 168.00 | 47,802 |
| 2nd Jun 2025 (Mon) | 168.00 | 169.00 | 169.00 | 169.00 | 55,295 |
| 30th May 2025 (Fri) | 166.50 | 168.00 | 166.50 | 168.00 | 45,862 |
| 29th May 2025 (Thu) | 164.00 | 167.00 | 164.00 | 166.50 | 80,386 |
| 28th May 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 26,705 |
| 27th May 2025 (Tue) | 163.00 | 165.00 | 164.00 | 164.00 | 60,776 |
| 26th May 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 23rd May 2025 (Fri) | 160.50 | 163.50 | 160.50 | 163.00 | 92,077 |
| 22nd May 2025 (Thu) | 159.00 | 160.00 | 160.00 | 160.00 | 58,837 |
| 21st May 2025 (Wed) | 159.50 | 159.50 | 158.50 | 159.00 | 40,306 |
| 20th May 2025 (Tue) | 162.50 | 161.50 | 159.50 | 159.50 | 62,915 |
| 19th May 2025 (Mon) | 160.00 | 163.50 | 160.00 | 162.50 | 40,252 |
| 16th May 2025 (Fri) | 166.50 | 162.00 | 162.00 | 162.00 | 72,155 |
| 15th May 2025 (Thu) | 167.00 | 166.50 | 166.00 | 166.50 | 23,976 |