| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 173.00 | 172.00 | 170.00 | 171.50 | 51,130 |
| 2nd Sep 2025 (Tue) | 168.00 | 172.50 | 168.00 | 172.50 | 33,455 |
| 1st Sep 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 27,532 |
| 29th Aug 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 48,344 |
| 28th Aug 2025 (Thu) | 168.00 | 169.00 | 168.00 | 169.00 | 62,189 |
| 27th Aug 2025 (Wed) | 169.00 | 170.00 | 168.00 | 168.00 | 35,000 |
| 26th Aug 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 11,087 |
| 25th Aug 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 22nd Aug 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 29,767 |
| 21st Aug 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 20,805 |
| 20th Aug 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 57,802 |
| 19th Aug 2025 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 33,711 |
| 18th Aug 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 10,733 |
| 15th Aug 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 8,029 |
| 14th Aug 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 27,439 |
| 13th Aug 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 30,749 |
| 12th Aug 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 22,127 |
| 11th Aug 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 24,649 |
| 8th Aug 2025 (Fri) | 168.50 | 170.00 | 170.00 | 170.00 | 28,529 |
| 7th Aug 2025 (Thu) | 167.00 | 168.50 | 167.00 | 168.50 | 60,266 |
| 6th Aug 2025 (Wed) | 167.00 | 168.00 | 167.00 | 167.00 | 24,441 |
| 5th Aug 2025 (Tue) | 170.50 | 167.00 | 167.00 | 167.00 | 111,838 |
| 4th Aug 2025 (Mon) | 169.50 | 170.50 | 168.00 | 168.00 | 39,000 |
| 1st Aug 2025 (Fri) | 169.50 | 169.50 | 169.00 | 169.50 | 13,716 |
| 31st Jul 2025 (Thu) | 169.50 | 169.50 | 169.50 | 169.50 | 100,766 |
| 30th Jul 2025 (Wed) | 169.00 | 169.50 | 169.00 | 169.50 | 16,605 |
| 29th Jul 2025 (Tue) | 171.00 | 171.50 | 170.00 | 170.00 | 83,126 |
| 28th Jul 2025 (Mon) | 173.50 | 170.00 | 170.00 | 170.00 | 68,015 |
| 25th Jul 2025 (Fri) | 173.00 | 174.00 | 173.00 | 173.00 | 24,193 |
| 24th Jul 2025 (Thu) | 169.50 | 175.00 | 175.00 | 175.00 | 29,379 |
| 23rd Jul 2025 (Wed) | 169.50 | 170.00 | 169.50 | 169.50 | 14,165 |
| 22nd Jul 2025 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 1,249 |
| 21st Jul 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 14,568 |
| 18th Jul 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 52,343 |
| 17th Jul 2025 (Thu) | 170.00 | 170.00 | 169.50 | 169.50 | 32,849 |
| 16th Jul 2025 (Wed) | 170.50 | 170.50 | 170.00 | 170.00 | 4,984 |
| 15th Jul 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 13,334 |
| 14th Jul 2025 (Mon) | 171.50 | 172.00 | 170.50 | 172.00 | 59,852 |
| 11th Jul 2025 (Fri) | 172.00 | 172.00 | 170.00 | 170.00 | 57,086 |
| 10th Jul 2025 (Thu) | 171.50 | 172.00 | 172.00 | 172.00 | 27,916 |
| 9th Jul 2025 (Wed) | 171.50 | 171.50 | 171.50 | 171.50 | 12,753 |
| 8th Jul 2025 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 36,578 |
| 7th Jul 2025 (Mon) | 170.50 | 174.00 | 170.50 | 171.50 | 35,050 |
| 4th Jul 2025 (Fri) | 170.00 | 170.50 | 170.00 | 170.50 | 17,138 |