| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 166.50 | 168.00 | 166.50 | 168.00 | 45,862 |
| 29th May 2025 (Thu) | 164.00 | 167.00 | 164.00 | 166.50 | 80,386 |
| 28th May 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 26,705 |
| 27th May 2025 (Tue) | 163.00 | 165.00 | 164.00 | 164.00 | 60,776 |
| 26th May 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 23rd May 2025 (Fri) | 160.50 | 163.50 | 160.50 | 163.00 | 92,077 |
| 22nd May 2025 (Thu) | 159.00 | 160.00 | 160.00 | 160.00 | 58,837 |
| 21st May 2025 (Wed) | 159.50 | 159.50 | 158.50 | 159.00 | 40,306 |
| 20th May 2025 (Tue) | 162.50 | 161.50 | 159.50 | 159.50 | 62,915 |
| 19th May 2025 (Mon) | 160.00 | 163.50 | 160.00 | 162.50 | 40,252 |
| 16th May 2025 (Fri) | 166.50 | 162.00 | 162.00 | 162.00 | 72,155 |
| 15th May 2025 (Thu) | 167.00 | 166.50 | 166.00 | 166.50 | 23,976 |
| 14th May 2025 (Wed) | 169.00 | 172.50 | 166.50 | 167.00 | 42,843 |
| 13th May 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 85,794 |
| 12th May 2025 (Mon) | 170.50 | 170.50 | 167.00 | 169.00 | 60,740 |
| 9th May 2025 (Fri) | 171.00 | 171.00 | 170.50 | 170.50 | 3,459 |
| 8th May 2025 (Thu) | 172.50 | 172.50 | 171.00 | 171.00 | 69,413 |
| 7th May 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 38,528 |
| 6th May 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 22,295 |
| 5th May 2025 (Mon) | 172.19 | 172.19 | 172.19 | 172.19 | 0 |
| 2nd May 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 48,398 |
| 1st May 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 38,615 |
| 30th Apr 2025 (Wed) | 173.50 | 173.50 | 172.50 | 172.50 | 23,963 |
| 29th Apr 2025 (Tue) | 174.50 | 174.50 | 173.50 | 173.50 | 15,203 |
| 28th Apr 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 10,342 |
| 25th Apr 2025 (Fri) | 175.50 | 175.50 | 174.50 | 174.50 | 55,187 |
| 24th Apr 2025 (Thu) | 176.00 | 176.50 | 175.50 | 175.50 | 65,074 |
| 23rd Apr 2025 (Wed) | 176.00 | 178.00 | 178.00 | 178.00 | 66,361 |
| 22nd Apr 2025 (Tue) | 174.50 | 181.00 | 176.00 | 181.00 | 21,607 |
| 21st Apr 2025 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 18th Apr 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 17th Apr 2025 (Thu) | 170.50 | 177.00 | 167.00 | 177.00 | 371,812 |
| 16th Apr 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 15,515 |
| 15th Apr 2025 (Tue) | 170.50 | 170.50 | 169.00 | 170.50 | 29,165 |
| 14th Apr 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 658,165 |
| 11th Apr 2025 (Fri) | 173.50 | 174.00 | 170.50 | 170.50 | 102,146 |
| 10th Apr 2025 (Thu) | 172.00 | 174.50 | 172.00 | 173.50 | 44,274 |
| 9th Apr 2025 (Wed) | 173.00 | 170.00 | 170.00 | 170.00 | 70,381 |
| 8th Apr 2025 (Tue) | 169.50 | 174.50 | 169.00 | 174.50 | 146,620 |
| 7th Apr 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 85,688 |
| 4th Apr 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 264,436 |
| 3rd Apr 2025 (Thu) | 170.00 | 170.00 | 169.00 | 169.50 | 118,984 |
| 2nd Apr 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 118,218 |
| 1st Apr 2025 (Tue) | 171.00 | 171.00 | 170.00 | 170.00 | 45,376 |