| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 166.50 | 167.00 | 166.50 | 166.50 | 21,101 |
| 7th Nov 2025 (Fri) | 169.00 | 169.00 | 166.50 | 166.50 | 89,047 |
| 6th Nov 2025 (Thu) | 172.00 | 172.00 | 169.00 | 169.00 | 30,791 |
| 5th Nov 2025 (Wed) | 173.00 | 173.00 | 172.00 | 172.00 | 13,191 |
| 4th Nov 2025 (Tue) | 174.00 | 173.00 | 171.00 | 173.00 | 19,215 |
| 3rd Nov 2025 (Mon) | 175.00 | 175.00 | 174.00 | 174.00 | 39,546 |
| 31st Oct 2025 (Fri) | 173.50 | 175.00 | 175.00 | 175.00 | 42,734 |
| 30th Oct 2025 (Thu) | 176.50 | 180.50 | 173.50 | 174.00 | 87,926 |
| 29th Oct 2025 (Wed) | 180.50 | 186.50 | 180.50 | 184.00 | 146,201 |
| 28th Oct 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 86,581 |
| 27th Oct 2025 (Mon) | 180.50 | 183.00 | 183.00 | 183.00 | 139,011 |
| 24th Oct 2025 (Fri) | 181.50 | 181.00 | 181.00 | 181.00 | 67,970 |
| 23rd Oct 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 66,420 |
| 22nd Oct 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 40,796 |
| 21st Oct 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 161,326 |
| 20th Oct 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 94,757 |
| 17th Oct 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 22,769 |
| 16th Oct 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 57,021 |
| 15th Oct 2025 (Wed) | 180.50 | 181.00 | 180.50 | 181.00 | 17,264 |
| 14th Oct 2025 (Tue) | 181.50 | 181.50 | 180.50 | 180.50 | 27,428 |
| 13th Oct 2025 (Mon) | 183.00 | 183.00 | 181.50 | 181.50 | 19,531 |
| 10th Oct 2025 (Fri) | 183.00 | 187.50 | 183.00 | 183.00 | 44,469 |
| 9th Oct 2025 (Thu) | 184.00 | 184.00 | 183.00 | 183.00 | 22,528 |
| 8th Oct 2025 (Wed) | 183.00 | 184.00 | 183.00 | 184.00 | 26,184 |
| 7th Oct 2025 (Tue) | 182.50 | 187.50 | 184.00 | 184.00 | 21,262 |
| 6th Oct 2025 (Mon) | 182.50 | 183.00 | 183.00 | 183.00 | 29,239 |
| 3rd Oct 2025 (Fri) | 183.00 | 183.00 | 182.00 | 182.50 | 24,448 |
| 2nd Oct 2025 (Thu) | 178.00 | 184.00 | 180.00 | 184.00 | 77,943 |
| 1st Oct 2025 (Wed) | 177.50 | 182.50 | 177.50 | 178.00 | 28,824 |
| 30th Sep 2025 (Tue) | 177.50 | 179.00 | 177.50 | 177.50 | 90,133 |
| 29th Sep 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 28,928 |
| 26th Sep 2025 (Fri) | 177.00 | 177.50 | 177.00 | 177.50 | 21,931 |
| 25th Sep 2025 (Thu) | 179.50 | 180.00 | 180.00 | 180.00 | 34,536 |
| 24th Sep 2025 (Wed) | 175.50 | 180.00 | 180.00 | 180.00 | 67,020 |
| 23rd Sep 2025 (Tue) | 178.00 | 178.00 | 175.00 | 175.50 | 31,228 |
| 22nd Sep 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 13,850 |
| 19th Sep 2025 (Fri) | 178.50 | 178.50 | 178.00 | 178.00 | 15,541 |
| 18th Sep 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 44,820 |
| 17th Sep 2025 (Wed) | 174.00 | 179.50 | 172.00 | 178.50 | 69,213 |
| 16th Sep 2025 (Tue) | 173.50 | 173.00 | 173.00 | 173.00 | 39,460 |
| 15th Sep 2025 (Mon) | 171.50 | 173.00 | 172.00 | 173.00 | 110,313 |
| 12th Sep 2025 (Fri) | 173.00 | 173.00 | 171.50 | 171.50 | 10,958 |
| 11th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 14,017 |