| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 135.00 | 140.00 | 135.00 | 135.00 | 70,634 |
| 29th Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 63,021 |
| 28th Jan 2026 (Wed) | 132.50 | 135.00 | 131.00 | 131.00 | 68,250 |
| 27th Jan 2026 (Tue) | 131.50 | 132.50 | 131.50 | 132.50 | 75,250 |
| 26th Jan 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 17,286 |
| 23rd Jan 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 17,447 |
| 22nd Jan 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 32,153 |
| 21st Jan 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 32,532 |
| 20th Jan 2026 (Tue) | 133.50 | 133.50 | 131.50 | 131.50 | 35,307 |
| 19th Jan 2026 (Mon) | 135.50 | 135.50 | 133.50 | 133.50 | 31,260 |
| 16th Jan 2026 (Fri) | 133.00 | 136.50 | 133.00 | 135.50 | 111,843 |
| 15th Jan 2026 (Thu) | 133.00 | 134.00 | 133.00 | 133.00 | 17,386 |
| 14th Jan 2026 (Wed) | 131.50 | 133.00 | 131.50 | 133.00 | 92,864 |
| 13th Jan 2026 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 128,328 |
| 12th Jan 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 68,584 |
| 9th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 55,687 |
| 8th Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 23,046 |
| 7th Jan 2026 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 15,766 |
| 6th Jan 2026 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 42,518 |
| 5th Jan 2026 (Mon) | 128.50 | 133.50 | 128.50 | 133.50 | 39,694 |
| 2nd Jan 2026 (Fri) | 132.50 | 132.50 | 129.00 | 129.00 | 64,458 |
| 1st Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 31st Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 24,155 |
| 30th Dec 2025 (Tue) | 130.00 | 132.00 | 132.00 | 132.00 | 26,176 |
| 29th Dec 2025 (Mon) | 129.50 | 130.00 | 129.50 | 130.00 | 35,996 |
| 26th Dec 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 25th Dec 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 24th Dec 2025 (Wed) | 128.50 | 129.50 | 128.50 | 129.50 | 18,035 |
| 23rd Dec 2025 (Tue) | 128.50 | 127.50 | 127.50 | 127.50 | 50,725 |
| 22nd Dec 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 32,472 |
| 19th Dec 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 125,260 |
| 18th Dec 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 131,309 |
| 17th Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 55,127 |
| 16th Dec 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 108,519 |
| 15th Dec 2025 (Mon) | 130.50 | 130.50 | 128.50 | 128.50 | 77,090 |
| 12th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 44,217 |
| 11th Dec 2025 (Thu) | 132.00 | 132.00 | 130.50 | 130.50 | 12,851 |
| 10th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 48,977 |
| 9th Dec 2025 (Tue) | 133.50 | 133.00 | 133.00 | 133.00 | 79,218 |
| 8th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 44,917 |
| 5th Dec 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.50 | 46,923 |
| 4th Dec 2025 (Thu) | 131.50 | 133.00 | 132.00 | 133.00 | 67,997 |
| 3rd Dec 2025 (Wed) | 127.50 | 131.50 | 127.50 | 131.50 | 363,034 |
| 2nd Dec 2025 (Tue) | 130.50 | 128.00 | 128.00 | 128.00 | 180,989 |
| 1st Dec 2025 (Mon) | 127.50 | 131.50 | 127.50 | 130.50 | 88,035 |