| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 128.50 | 133.50 | 128.50 | 129.00 | 36,861 |
| 2nd Jan 2026 (Fri) | 132.50 | 132.50 | 129.00 | 129.00 | 64,458 |
| 1st Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 31st Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 24,155 |
| 30th Dec 2025 (Tue) | 130.00 | 132.00 | 132.00 | 132.00 | 26,176 |
| 29th Dec 2025 (Mon) | 129.50 | 130.00 | 129.50 | 130.00 | 35,996 |
| 26th Dec 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 25th Dec 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 24th Dec 2025 (Wed) | 128.50 | 129.50 | 128.50 | 129.50 | 18,035 |
| 23rd Dec 2025 (Tue) | 128.50 | 127.50 | 127.50 | 127.50 | 50,725 |
| 22nd Dec 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 32,472 |
| 19th Dec 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 125,260 |
| 18th Dec 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 131,309 |
| 17th Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 55,127 |
| 16th Dec 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 108,519 |
| 15th Dec 2025 (Mon) | 130.50 | 130.50 | 128.50 | 128.50 | 77,090 |
| 12th Dec 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 44,217 |
| 11th Dec 2025 (Thu) | 132.00 | 132.00 | 130.50 | 130.50 | 12,851 |
| 10th Dec 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 48,977 |
| 9th Dec 2025 (Tue) | 133.50 | 133.00 | 133.00 | 133.00 | 79,218 |
| 8th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 44,917 |
| 5th Dec 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.50 | 46,923 |
| 4th Dec 2025 (Thu) | 131.50 | 133.00 | 132.00 | 133.00 | 67,997 |
| 3rd Dec 2025 (Wed) | 127.50 | 131.50 | 127.50 | 131.50 | 363,034 |
| 2nd Dec 2025 (Tue) | 130.50 | 128.00 | 128.00 | 128.00 | 180,989 |
| 1st Dec 2025 (Mon) | 127.50 | 131.50 | 127.50 | 130.50 | 88,035 |
| 28th Nov 2025 (Fri) | 127.50 | 127.50 | 125.00 | 127.50 | 87,810 |
| 27th Nov 2025 (Thu) | 126.50 | 128.00 | 127.50 | 127.50 | 51,651 |
| 26th Nov 2025 (Wed) | 127.50 | 125.00 | 125.00 | 125.00 | 181,288 |
| 25th Nov 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 79,743 |
| 24th Nov 2025 (Mon) | 127.50 | 130.00 | 127.50 | 127.50 | 195,361 |
| 21st Nov 2025 (Fri) | 112.50 | 128.00 | 128.00 | 128.00 | 780,457 |
| 20th Nov 2025 (Thu) | 161.00 | 160.00 | 158.50 | 159.00 | 48,370 |
| 19th Nov 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 16,225 |
| 18th Nov 2025 (Tue) | 164.50 | 164.50 | 161.00 | 161.00 | 61,610 |
| 17th Nov 2025 (Mon) | 168.00 | 167.00 | 165.00 | 165.00 | 86,679 |
| 14th Nov 2025 (Fri) | 169.00 | 169.00 | 168.00 | 168.00 | 7,056 |
| 13th Nov 2025 (Thu) | 168.50 | 169.00 | 168.50 | 169.00 | 34,276 |
| 12th Nov 2025 (Wed) | 166.50 | 168.50 | 166.50 | 168.50 | 34,062 |
| 11th Nov 2025 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 63,293 |
| 10th Nov 2025 (Mon) | 166.50 | 167.00 | 166.50 | 166.50 | 21,101 |
| 7th Nov 2025 (Fri) | 169.00 | 169.00 | 166.50 | 166.50 | 89,047 |
| 6th Nov 2025 (Thu) | 172.00 | 172.00 | 169.00 | 169.00 | 30,791 |
| 5th Nov 2025 (Wed) | 173.00 | 173.00 | 172.00 | 172.00 | 13,191 |