| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 183.00 | 184.00 | 183.00 | 184.00 | 26,184 |
| 7th Oct 2025 (Tue) | 182.50 | 187.50 | 184.00 | 184.00 | 21,262 |
| 6th Oct 2025 (Mon) | 182.50 | 183.00 | 183.00 | 183.00 | 29,239 |
| 3rd Oct 2025 (Fri) | 183.00 | 183.00 | 182.00 | 182.50 | 24,448 |
| 2nd Oct 2025 (Thu) | 178.00 | 184.00 | 180.00 | 184.00 | 77,943 |
| 1st Oct 2025 (Wed) | 177.50 | 182.50 | 177.50 | 178.00 | 28,824 |
| 30th Sep 2025 (Tue) | 177.50 | 179.00 | 177.50 | 177.50 | 90,133 |
| 29th Sep 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 28,928 |
| 26th Sep 2025 (Fri) | 177.00 | 177.50 | 177.00 | 177.50 | 21,931 |
| 25th Sep 2025 (Thu) | 179.50 | 180.00 | 180.00 | 180.00 | 34,536 |
| 24th Sep 2025 (Wed) | 175.50 | 180.00 | 180.00 | 180.00 | 67,020 |
| 23rd Sep 2025 (Tue) | 178.00 | 178.00 | 175.00 | 175.50 | 31,228 |
| 22nd Sep 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 13,850 |
| 19th Sep 2025 (Fri) | 178.50 | 178.50 | 178.00 | 178.00 | 15,541 |
| 18th Sep 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 44,820 |
| 17th Sep 2025 (Wed) | 174.00 | 179.50 | 172.00 | 178.50 | 69,213 |
| 16th Sep 2025 (Tue) | 173.50 | 173.00 | 173.00 | 173.00 | 39,460 |
| 15th Sep 2025 (Mon) | 171.50 | 173.00 | 172.00 | 173.00 | 110,313 |
| 12th Sep 2025 (Fri) | 173.00 | 173.00 | 171.50 | 171.50 | 10,958 |
| 11th Sep 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 14,017 |
| 10th Sep 2025 (Wed) | 171.50 | 173.00 | 171.50 | 173.00 | 64,631 |
| 9th Sep 2025 (Tue) | 171.50 | 171.50 | 171.50 | 171.50 | 10,284 |
| 8th Sep 2025 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 10,591 |
| 5th Sep 2025 (Fri) | 171.50 | 171.50 | 171.50 | 171.50 | 46,822 |
| 4th Sep 2025 (Thu) | 171.50 | 172.00 | 171.00 | 172.00 | 31,823 |
| 3rd Sep 2025 (Wed) | 173.00 | 172.00 | 170.00 | 171.50 | 51,130 |
| 2nd Sep 2025 (Tue) | 168.00 | 172.50 | 168.00 | 172.50 | 33,455 |
| 1st Sep 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 27,532 |
| 29th Aug 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 48,344 |
| 28th Aug 2025 (Thu) | 168.00 | 169.00 | 168.00 | 169.00 | 62,189 |
| 27th Aug 2025 (Wed) | 169.00 | 170.00 | 168.00 | 168.00 | 35,000 |
| 26th Aug 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 11,087 |
| 25th Aug 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 22nd Aug 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 29,767 |
| 21st Aug 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 20,805 |
| 20th Aug 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 57,802 |
| 19th Aug 2025 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 33,711 |
| 18th Aug 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 10,733 |
| 15th Aug 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 8,029 |
| 14th Aug 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 27,439 |
| 13th Aug 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 30,749 |
| 12th Aug 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 22,127 |
| 11th Aug 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 24,649 |