| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 131,642 |
| 27th Mar 2025 (Thu) | 172.00 | 170.00 | 170.00 | 170.00 | 37,540 |
| 26th Mar 2025 (Wed) | 170.50 | 172.00 | 170.50 | 172.00 | 63,270 |
| 25th Mar 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 171,331 |
| 24th Mar 2025 (Mon) | 169.00 | 170.00 | 170.00 | 170.00 | 25,187 |
| 21st Mar 2025 (Fri) | 169.00 | 169.50 | 169.00 | 169.50 | 60,024 |
| 20th Mar 2025 (Thu) | 171.00 | 170.00 | 170.00 | 170.00 | 30,474 |
| 19th Mar 2025 (Wed) | 171.00 | 172.50 | 171.00 | 171.50 | 140,693 |
| 18th Mar 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 125,331 |
| 17th Mar 2025 (Mon) | 173.50 | 173.50 | 171.00 | 171.00 | 79,089 |
| 14th Mar 2025 (Fri) | 174.00 | 174.00 | 173.50 | 173.50 | 26,266 |
| 13th Mar 2025 (Thu) | 174.00 | 174.00 | 173.50 | 174.00 | 18,573 |
| 12th Mar 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 10,833 |
| 11th Mar 2025 (Tue) | 173.50 | 173.50 | 172.50 | 173.50 | 36,572 |
| 10th Mar 2025 (Mon) | 176.00 | 175.00 | 175.00 | 175.00 | 39,374 |
| 7th Mar 2025 (Fri) | 172.50 | 175.00 | 172.50 | 174.50 | 58,519 |
| 6th Mar 2025 (Thu) | 172.50 | 172.50 | 171.00 | 172.50 | 16,103 |
| 5th Mar 2025 (Wed) | 170.00 | 172.00 | 170.00 | 172.00 | 28,896 |
| 4th Mar 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 23,970 |
| 3rd Mar 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 73,525 |
| 28th Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 123,016 |
| 27th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 47,981 |
| 26th Feb 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 8,081 |
| 25th Feb 2025 (Tue) | 170.00 | 171.00 | 170.00 | 171.00 | 173,632 |
| 24th Feb 2025 (Mon) | 175.50 | 175.50 | 171.00 | 171.00 | 74,383 |
| 21st Feb 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 166,215 |
| 20th Feb 2025 (Thu) | 172.50 | 175.50 | 172.50 | 175.50 | 43,461 |
| 19th Feb 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 15,284 |
| 18th Feb 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 49,423 |
| 17th Feb 2025 (Mon) | 171.50 | 175.00 | 175.00 | 175.00 | 305,060 |
| 14th Feb 2025 (Fri) | 168.50 | 175.00 | 167.50 | 171.50 | 111,045 |
| 13th Feb 2025 (Thu) | 169.00 | 170.00 | 170.00 | 170.00 | 144,388 |
| 12th Feb 2025 (Wed) | 161.50 | 169.00 | 161.50 | 169.00 | 81,180 |
| 11th Feb 2025 (Tue) | 164.00 | 164.00 | 160.50 | 161.50 | 72,907 |
| 10th Feb 2025 (Mon) | 160.00 | 164.00 | 160.00 | 164.00 | 67,725 |
| 7th Feb 2025 (Fri) | 155.50 | 160.00 | 155.50 | 160.00 | 82,328 |
| 6th Feb 2025 (Thu) | 154.00 | 155.50 | 150.00 | 154.50 | 31,953 |
| 5th Feb 2025 (Wed) | 153.50 | 154.00 | 153.50 | 154.00 | 93,293 |
| 4th Feb 2025 (Tue) | 153.50 | 153.50 | 149.00 | 153.50 | 143,669 |
| 3rd Feb 2025 (Mon) | 157.00 | 157.00 | 156.00 | 156.00 | 41,544 |
| 31st Jan 2025 (Fri) | 156.00 | 157.00 | 156.00 | 157.00 | 70,929 |
| 30th Jan 2025 (Thu) | 154.50 | 156.00 | 154.50 | 156.00 | 39,054 |
| 29th Jan 2025 (Wed) | 152.00 | 154.50 | 152.00 | 154.50 | 21,402 |