| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 44,917 |
| 5th Dec 2025 (Fri) | 133.50 | 133.50 | 133.00 | 133.50 | 46,923 |
| 4th Dec 2025 (Thu) | 131.50 | 133.00 | 132.00 | 133.00 | 67,997 |
| 3rd Dec 2025 (Wed) | 127.50 | 131.50 | 127.50 | 131.50 | 363,034 |
| 2nd Dec 2025 (Tue) | 130.50 | 128.00 | 128.00 | 128.00 | 180,989 |
| 1st Dec 2025 (Mon) | 127.50 | 131.50 | 127.50 | 130.50 | 88,035 |
| 28th Nov 2025 (Fri) | 127.50 | 127.50 | 125.00 | 127.50 | 87,810 |
| 27th Nov 2025 (Thu) | 126.50 | 128.00 | 127.50 | 127.50 | 51,651 |
| 26th Nov 2025 (Wed) | 127.50 | 125.00 | 125.00 | 125.00 | 181,288 |
| 25th Nov 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 79,743 |
| 24th Nov 2025 (Mon) | 127.50 | 130.00 | 127.50 | 127.50 | 195,361 |
| 21st Nov 2025 (Fri) | 112.50 | 128.00 | 128.00 | 128.00 | 780,457 |
| 20th Nov 2025 (Thu) | 161.00 | 160.00 | 158.50 | 159.00 | 48,370 |
| 19th Nov 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 16,225 |
| 18th Nov 2025 (Tue) | 164.50 | 164.50 | 161.00 | 161.00 | 61,610 |
| 17th Nov 2025 (Mon) | 168.00 | 167.00 | 165.00 | 165.00 | 86,679 |
| 14th Nov 2025 (Fri) | 169.00 | 169.00 | 168.00 | 168.00 | 7,056 |
| 13th Nov 2025 (Thu) | 168.50 | 169.00 | 168.50 | 169.00 | 34,276 |
| 12th Nov 2025 (Wed) | 166.50 | 168.50 | 166.50 | 168.50 | 34,062 |
| 11th Nov 2025 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 63,293 |
| 10th Nov 2025 (Mon) | 166.50 | 167.00 | 166.50 | 166.50 | 21,101 |
| 7th Nov 2025 (Fri) | 169.00 | 169.00 | 166.50 | 166.50 | 89,047 |
| 6th Nov 2025 (Thu) | 172.00 | 172.00 | 169.00 | 169.00 | 30,791 |
| 5th Nov 2025 (Wed) | 173.00 | 173.00 | 172.00 | 172.00 | 13,191 |
| 4th Nov 2025 (Tue) | 174.00 | 173.00 | 171.00 | 173.00 | 19,215 |
| 3rd Nov 2025 (Mon) | 175.00 | 175.00 | 174.00 | 174.00 | 39,546 |
| 31st Oct 2025 (Fri) | 173.50 | 175.00 | 175.00 | 175.00 | 42,734 |
| 30th Oct 2025 (Thu) | 176.50 | 180.50 | 173.50 | 174.00 | 87,926 |
| 29th Oct 2025 (Wed) | 180.50 | 186.50 | 180.50 | 184.00 | 146,201 |
| 28th Oct 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 86,581 |
| 27th Oct 2025 (Mon) | 180.50 | 183.00 | 183.00 | 183.00 | 139,011 |
| 24th Oct 2025 (Fri) | 181.50 | 181.00 | 181.00 | 181.00 | 67,970 |
| 23rd Oct 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 66,420 |
| 22nd Oct 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 40,796 |
| 21st Oct 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 161,326 |
| 20th Oct 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 94,757 |
| 17th Oct 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 22,769 |
| 16th Oct 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 57,021 |
| 15th Oct 2025 (Wed) | 180.50 | 181.00 | 180.50 | 181.00 | 17,264 |
| 14th Oct 2025 (Tue) | 181.50 | 181.50 | 180.50 | 180.50 | 27,428 |
| 13th Oct 2025 (Mon) | 183.00 | 183.00 | 181.50 | 181.50 | 19,531 |
| 10th Oct 2025 (Fri) | 183.00 | 187.50 | 183.00 | 183.00 | 44,469 |
| 9th Oct 2025 (Thu) | 184.00 | 184.00 | 183.00 | 183.00 | 22,528 |