| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 134.00 | 134.00 | 132.50 | 132.50 | 68,787 |
| 20th Mar 2026 (Fri) | 132.50 | 133.00 | 132.50 | 133.00 | 71,149 |
| 19th Mar 2026 (Thu) | 134.00 | 134.00 | 132.50 | 132.50 | 73,182 |
| 18th Mar 2026 (Wed) | 136.00 | 136.00 | 135.00 | 135.00 | 582,219 |
| 17th Mar 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 48,656 |
| 16th Mar 2026 (Mon) | 136.00 | 136.50 | 136.00 | 136.00 | 68,096 |
| 13th Mar 2026 (Fri) | 136.50 | 136.50 | 135.00 | 136.00 | 50,733 |
| 12th Mar 2026 (Thu) | 135.50 | 136.50 | 135.50 | 136.50 | 73,019 |
| 11th Mar 2026 (Wed) | 136.00 | 136.00 | 135.50 | 135.50 | 31,165 |
| 10th Mar 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 77,443 |
| 9th Mar 2026 (Mon) | 137.50 | 137.50 | 136.00 | 136.00 | 71,772 |
| 6th Mar 2026 (Fri) | 137.50 | 138.00 | 138.00 | 138.00 | 320,364 |
| 5th Mar 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 20,803 |
| 4th Mar 2026 (Wed) | 137.50 | 138.00 | 137.50 | 137.50 | 93,762 |
| 3rd Mar 2026 (Tue) | 139.00 | 138.00 | 137.50 | 137.50 | 361,887 |
| 2nd Mar 2026 (Mon) | 141.00 | 141.00 | 139.00 | 139.00 | 56,146 |
| 27th Feb 2026 (Fri) | 141.00 | 141.50 | 141.00 | 141.00 | 163,802 |
| 26th Feb 2026 (Thu) | 141.50 | 141.50 | 141.00 | 141.00 | 81,521 |
| 25th Feb 2026 (Wed) | 138.50 | 144.00 | 144.00 | 144.00 | 119,112 |
| 24th Feb 2026 (Tue) | 138.50 | 138.50 | 137.50 | 138.50 | 69,715 |
| 23rd Feb 2026 (Mon) | 138.50 | 138.50 | 137.50 | 138.50 | 156,932 |
| 20th Feb 2026 (Fri) | 139.00 | 139.00 | 138.50 | 138.50 | 114,590 |
| 19th Feb 2026 (Thu) | 138.00 | 142.50 | 137.50 | 139.00 | 76,706 |
| 18th Feb 2026 (Wed) | 137.00 | 138.00 | 137.00 | 138.00 | 18,214 |
| 17th Feb 2026 (Tue) | 134.50 | 138.00 | 134.50 | 138.00 | 45,771 |
| 16th Feb 2026 (Mon) | 135.00 | 135.00 | 134.50 | 134.50 | 97,104 |
| 13th Feb 2026 (Fri) | 133.50 | 135.50 | 133.50 | 135.00 | 105,929 |
| 12th Feb 2026 (Thu) | 131.50 | 133.50 | 131.50 | 133.50 | 174,441 |
| 11th Feb 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 68,631 |
| 10th Feb 2026 (Tue) | 132.50 | 132.50 | 131.50 | 131.50 | 160,335 |
| 9th Feb 2026 (Mon) | 134.50 | 134.50 | 132.50 | 132.50 | 69,725 |
| 6th Feb 2026 (Fri) | 135.50 | 135.50 | 134.50 | 134.50 | 137,237 |
| 5th Feb 2026 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 49,683 |
| 4th Feb 2026 (Wed) | 137.00 | 137.00 | 136.00 | 136.00 | 62,520 |
| 3rd Feb 2026 (Tue) | 132.50 | 137.50 | 132.50 | 137.00 | 172,210 |
| 2nd Feb 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 72,729 |
| 30th Jan 2026 (Fri) | 135.00 | 140.00 | 135.00 | 135.00 | 70,634 |
| 29th Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 63,021 |
| 28th Jan 2026 (Wed) | 132.50 | 135.00 | 131.00 | 131.00 | 68,250 |
| 27th Jan 2026 (Tue) | 131.50 | 132.50 | 131.50 | 132.50 | 75,250 |
| 26th Jan 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 17,286 |
| 23rd Jan 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 17,447 |