| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 26,656 |
| 9th Jul 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 28,924 |
| 8th Jul 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 44,051 |
| 7th Jul 2026 (Tue) | 146.50 | 146.50 | 146.00 | 146.00 | 53,206 |
| 6th Jul 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 57,366 |
| 3rd Jul 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 43,419 |
| 2nd Jul 2026 (Thu) | 146.50 | 146.50 | 146.00 | 146.00 | 77,877 |
| 1st Jul 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 36,652 |
| 30th Jun 2026 (Tue) | 146.50 | 146.50 | 146.00 | 146.00 | 55,137 |
| 29th Jun 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 18,963 |
| 26th Jun 2026 (Fri) | 146.50 | 146.50 | 146.00 | 146.00 | 22,741 |
| 25th Jun 2026 (Thu) | 147.00 | 147.00 | 146.00 | 146.50 | 58,316 |
| 24th Jun 2026 (Wed) | 147.00 | 147.00 | 146.50 | 147.00 | 90,098 |
| 23rd Jun 2026 (Tue) | 147.50 | 147.50 | 146.50 | 146.50 | 37,538 |
| 22nd Jun 2026 (Mon) | 148.00 | 148.00 | 147.00 | 147.00 | 21,179 |
| 19th Jun 2026 (Fri) | 148.00 | 148.00 | 147.50 | 147.50 | 34,044 |
| 18th Jun 2026 (Thu) | 148.00 | 148.00 | 147.50 | 147.50 | 53,727 |
| 17th Jun 2026 (Wed) | 148.00 | 148.00 | 147.50 | 147.50 | 36,414 |
| 16th Jun 2026 (Tue) | 148.00 | 148.00 | 147.50 | 147.50 | 36,223 |
| 15th Jun 2026 (Mon) | 148.50 | 148.50 | 146.00 | 147.50 | 36,466 |
| 12th Jun 2026 (Fri) | 149.00 | 149.00 | 148.00 | 148.00 | 62,363 |
| 11th Jun 2026 (Thu) | 150.00 | 150.00 | 149.00 | 149.00 | 70,491 |
| 10th Jun 2026 (Wed) | 150.00 | 150.00 | 149.50 | 149.50 | 53,506 |
| 9th Jun 2026 (Tue) | 150.00 | 150.00 | 149.50 | 149.50 | 89,836 |
| 8th Jun 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 28,990 |
| 5th Jun 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 15,938 |
| 4th Jun 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 24,228 |
| 3rd Jun 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 28,398 |
| 2nd Jun 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 19,292 |
| 1st Jun 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 15,898 |
| 29th May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 27,767 |
| 28th May 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 31,658 |
| 27th May 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 30,696 |
| 26th May 2026 (Tue) | 148.50 | 150.00 | 148.50 | 150.00 | 45,181 |
| 25th May 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 22nd May 2026 (Fri) | 149.00 | 149.00 | 148.00 | 148.50 | 50,272 |
| 21st May 2026 (Thu) | 150.00 | 150.00 | 148.00 | 149.00 | 30,169 |
| 20th May 2026 (Wed) | 150.00 | 150.00 | 149.50 | 149.50 | 13,059 |
| 19th May 2026 (Tue) | 150.00 | 150.00 | 149.50 | 149.50 | 19,806 |
| 18th May 2026 (Mon) | 151.00 | 151.00 | 149.50 | 149.50 | 45,748 |
| 15th May 2026 (Fri) | 151.00 | 151.00 | 150.00 | 150.00 | 43,325 |
| 14th May 2026 (Thu) | 151.00 | 151.00 | 150.50 | 150.50 | 15,079 |
| 13th May 2026 (Wed) | 151.00 | 151.00 | 150.50 | 150.50 | 12,622 |
| 12th May 2026 (Tue) | 151.50 | 151.50 | 150.50 | 150.50 | 29,715 |
| 11th May 2026 (Mon) | 151.00 | 151.50 | 150.50 | 151.00 | 15,820 |