| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 151.50 | 151.50 | 150.50 | 151.00 | 52,284 |
| 5th May 2026 (Tue) | 151.00 | 151.50 | 149.00 | 151.00 | 43,073 |
| 4th May 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 1st May 2026 (Fri) | 151.50 | 151.50 | 151.00 | 151.50 | 34,382 |
| 30th Apr 2026 (Thu) | 151.50 | 151.50 | 151.00 | 151.50 | 7,176 |
| 29th Apr 2026 (Wed) | 151.50 | 151.50 | 151.00 | 151.50 | 57,104 |
| 28th Apr 2026 (Tue) | 152.00 | 152.00 | 151.00 | 151.50 | 22,510 |
| 27th Apr 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 9,244 |
| 24th Apr 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 12,578 |
| 23rd Apr 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 25,032 |
| 22nd Apr 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 48,278 |
| 21st Apr 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 15,090 |
| 20th Apr 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 47,327 |
| 17th Apr 2026 (Fri) | 151.00 | 152.00 | 151.00 | 152.00 | 55,730 |
| 16th Apr 2026 (Thu) | 150.00 | 151.00 | 150.00 | 151.00 | 90,503 |
| 15th Apr 2026 (Wed) | 149.50 | 150.00 | 149.50 | 150.00 | 51,353 |
| 14th Apr 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 70,153 |
| 13th Apr 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 40,664 |
| 10th Apr 2026 (Fri) | 149.50 | 150.00 | 149.50 | 150.00 | 128,920 |
| 9th Apr 2026 (Thu) | 149.50 | 150.00 | 149.50 | 149.50 | 41,981 |
| 8th Apr 2026 (Wed) | 145.50 | 150.00 | 145.50 | 149.50 | 102,741 |
| 7th Apr 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 108,728 |
| 6th Apr 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 3rd Apr 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2nd Apr 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 55,625 |
| 1st Apr 2026 (Wed) | 146.00 | 146.00 | 145.50 | 145.50 | 58,025 |
| 31st Mar 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 104,976 |
| 30th Mar 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 138,792 |
| 27th Mar 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 157,375 |
| 26th Mar 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 14,421 |
| 25th Mar 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 230,366 |
| 24th Mar 2026 (Tue) | 145.00 | 145.50 | 145.00 | 145.50 | 82,989 |
| 23rd Mar 2026 (Mon) | 146.00 | 146.00 | 143.50 | 145.00 | 275,328 |
| 20th Mar 2026 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 39,984 |
| 19th Mar 2026 (Thu) | 147.00 | 147.00 | 145.50 | 145.50 | 129,762 |
| 18th Mar 2026 (Wed) | 146.50 | 147.00 | 146.00 | 146.00 | 131,373 |
| 17th Mar 2026 (Tue) | 147.00 | 147.00 | 146.50 | 146.50 | 94,979 |
| 16th Mar 2026 (Mon) | 147.00 | 147.00 | 146.50 | 146.50 | 92,137 |
| 13th Mar 2026 (Fri) | 149.00 | 149.00 | 147.00 | 147.00 | 100,136 |
| 12th Mar 2026 (Thu) | 149.50 | 149.50 | 149.00 | 149.00 | 249,958 |
| 11th Mar 2026 (Wed) | 151.50 | 151.50 | 149.50 | 149.50 | 38,967 |
| 10th Mar 2026 (Tue) | 152.00 | 152.00 | 151.00 | 151.50 | 111,977 |
| 9th Mar 2026 (Mon) | 155.00 | 155.00 | 152.00 | 152.00 | 280,699 |