| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 33,403 |
| 28th Sep 2026 (Mon) | 135.50 | 137.50 | 133.50 | 133.50 | 108,605 |
| 25th Sep 2026 (Fri) | 136.50 | 137.50 | 135.50 | 137.50 | 35,365 |
| 24th Sep 2026 (Thu) | 137.00 | 137.00 | 136.00 | 137.00 | 31,068 |
| 23rd Sep 2026 (Wed) | 136.00 | 136.50 | 136.00 | 136.50 | 58,140 |
| 22nd Sep 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 36,992 |
| 21st Sep 2026 (Mon) | 136.50 | 136.50 | 136.00 | 136.50 | 32,830 |
| 18th Sep 2026 (Fri) | 135.50 | 136.00 | 135.00 | 136.00 | 28,020 |
| 17th Sep 2026 (Thu) | 135.50 | 135.50 | 135.00 | 135.00 | 31,449 |
| 16th Sep 2026 (Wed) | 135.50 | 135.50 | 135.00 | 135.00 | 74,166 |
| 15th Sep 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 27,096 |
| 14th Sep 2026 (Mon) | 134.00 | 135.00 | 134.00 | 135.00 | 22,848 |
| 11th Sep 2026 (Fri) | 135.50 | 135.50 | 133.50 | 134.00 | 23,610 |
| 10th Sep 2026 (Thu) | 135.50 | 137.00 | 135.50 | 135.50 | 31,242 |
| 9th Sep 2026 (Wed) | 141.00 | 141.00 | 138.00 | 138.50 | 40,711 |
| 8th Sep 2026 (Tue) | 140.00 | 140.00 | 139.50 | 140.00 | 59,475 |
| 7th Sep 2026 (Mon) | 140.50 | 140.50 | 139.50 | 140.00 | 78,346 |
| 4th Sep 2026 (Fri) | 140.50 | 140.50 | 139.50 | 140.00 | 44,744 |
| 3rd Sep 2026 (Thu) | 142.00 | 142.00 | 139.50 | 140.00 | 89,844 |
| 2nd Sep 2026 (Wed) | 142.00 | 142.00 | 141.00 | 141.00 | 30,828 |
| 1st Sep 2026 (Tue) | 142.00 | 142.00 | 141.00 | 141.00 | 44,173 |
| 31st Aug 2026 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 28th Aug 2026 (Fri) | 142.00 | 142.00 | 141.50 | 141.50 | 43,804 |
| 27th Aug 2026 (Thu) | 141.00 | 141.50 | 141.00 | 141.50 | 31,310 |
| 26th Aug 2026 (Wed) | 144.00 | 144.50 | 139.00 | 141.00 | 211,220 |
| 25th Aug 2026 (Tue) | 145.00 | 145.00 | 144.00 | 144.50 | 76,008 |
| 24th Aug 2026 (Mon) | 146.00 | 146.00 | 145.00 | 145.00 | 15,447 |
| 21st Aug 2026 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 37,124 |
| 20th Aug 2026 (Thu) | 146.00 | 146.00 | 145.50 | 145.50 | 35,144 |
| 19th Aug 2026 (Wed) | 146.00 | 146.00 | 145.50 | 145.50 | 18,089 |
| 18th Aug 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 37,515 |
| 17th Aug 2026 (Mon) | 146.00 | 146.00 | 145.50 | 145.50 | 43,344 |
| 14th Aug 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 39,394 |
| 13th Aug 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 10,704 |
| 12th Aug 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 29,669 |
| 11th Aug 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 37,084 |
| 10th Aug 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 25,908 |
| 7th Aug 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 37,102 |
| 6th Aug 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 31,253 |
| 5th Aug 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 15,758 |
| 4th Aug 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 13,528 |
| 3rd Aug 2026 (Mon) | 146.00 | 146.50 | 145.50 | 146.00 | 46,306 |
| 31st Jul 2026 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 27,428 |
| 30th Jul 2026 (Thu) | 146.00 | 146.00 | 145.50 | 145.50 | 34,061 |