| Price | 133.50p on 30-09-2026 at 06:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 7,166.00 at 132.80p |
| Day's Volume: | 0 |
| Last Close: | 133.50p |
| Open: | 0.00p |
| ISIN: | GB0006227051 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.50p - 160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,166 | 132.80p | Ordinary |
15:31:35 - 29-Sep-26 |
| Unknown* | 7,325 | 135.75p | Ordinary |
14:53:39 - 29-Sep-26 |
| Buy* | 2,035 | 135.75p | Ordinary |
12:49:21 - 29-Sep-26 |
| Sell* | 2,054 | 132.50p | Ordinary |
12:18:04 - 29-Sep-26 |
| Sell* | 2,054 | 131.00p | Ordinary |
12:17:54 - 29-Sep-26 |
| Buy* | 3,000 | 135.75p | Ordinary |
11:59:05 - 29-Sep-26 |
| Buy* | 1,865 | 135.75p | Ordinary |
10:35:24 - 29-Sep-26 |
| Buy* | 3,683 | 135.75p | Ordinary |
10:18:31 - 29-Sep-26 |
| Buy* | 36 | 136.00p | Ordinary |
09:57:33 - 29-Sep-26 |
| Buy* | 3,087 | 135.50p | Ordinary |
09:18:50 - 29-Sep-26 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
