| Price | 135.40p on 17-05-2024 at 18:00:01 |
|---|---|
| Change | 0.25p 0.18% |
| Buy | 136.80p |
| Sell | 134.00p |
| Buy / Sell NWBD Shares | |
| Last Trade: | Unknown 363.00 at 136.733p |
| Day's Volume: | 0 |
| Last Close: | 135.40p |
| Open: | 134.90p |
| ISIN: | GB0006227051 |
| Day's Range | 134.90p - 135.40p |
| 52wk Range: | 122.95p - 135.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Nat.west 9%pf (NWBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | 136.733p | Ordinary |
11:05:20 - 15-May-24 |
| Unknown* | 2,187 | 136.304p | Ordinary |
09:52:56 - 15-May-24 |
| Unknown* | 30,776 | 136.469p | Ordinary |
10:08:37 - 15-May-24 |
| Unknown* | 2,500 | 136.469p | Ordinary |
10:52:11 - 15-May-24 |
| Unknown* | 3,650 | 136.153p | Ordinary |
07:58:11 - 15-May-24 |
| Unknown* | 18,279 | 136.767p | Ordinary |
15:00:35 - 15-May-24 |
| Unknown* | 1,000 | 136.767p | Ordinary |
14:33:57 - 15-May-24 |
| Unknown* | 14,715 | 135.92p | Ordinary |
10:07:22 - 15-May-24 |
| Unknown* | 5,000 | 136.304p | Ordinary |
09:33:50 - 15-May-24 |
| Unknown* | 16,140 | 136.304p | Ordinary |
09:59:42 - 15-May-24 |
