| Price | 146.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 144.00p |
| Last Trade: | Sell 750.00 at 144.82p |
| Day's Volume: | 26,656 |
| Last Close: | 146.00p |
| Open: | 146.00p |
| ISIN: | GB0006227051 |
| Day's Range | 146.00p - 146.00p |
| 52wk Range: | 143.50p - 160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.79245p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 144.82p | Ordinary |
14:33:43 - 10-Jul-26 |
| Sell* | 3,452 | 144.82p | Ordinary |
13:57:21 - 10-Jul-26 |
| Unknown* | 5,000 | 144.82p | Ordinary |
12:51:58 - 10-Jul-26 |
| Sell* | 979 | 144.07p | Ordinary |
12:40:39 - 10-Jul-26 |
| Unknown* | 10,000 | 144.82p | Negotiated Trade |
12:25:01 - 10-Jul-26 |
| Sell* | 2,332 | 144.82p | Ordinary |
12:00:35 - 10-Jul-26 |
| Sell* | 4,143 | 144.82p | Ordinary |
10:20:24 - 10-Jul-26 |
| Unknown* | 4,833 | 144.82p | Ordinary |
16:02:48 - 09-Jul-26 |
| Sell* | 780 | 144.82p | Ordinary |
15:59:33 - 09-Jul-26 |
| Sell* | 2,000 | 144.07p | Ordinary |
15:31:46 - 09-Jul-26 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
