| Price | 145.50p on 03-04-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 144.00p |
| Last Trade: | Buy 3,406.00 at 145.95p |
| Day's Volume: | 0 |
| Last Close: | 145.50p |
| Open: | 0.00p |
| ISIN: | GB0006227051 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 143.50p - 160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,406 | 145.95p | Ordinary |
15:45:19 - 02-Apr-26 |
| Buy* | 4,000 | 145.95p | Ordinary |
15:31:10 - 02-Apr-26 |
| Buy* | 2,500 | 145.95p | Ordinary |
15:08:01 - 02-Apr-26 |
| Unknown* | 20,000 | 144.05p | Ordinary |
13:20:11 - 02-Apr-26 |
| Unknown* | 20,000 | 145.40p | Ordinary |
13:19:36 - 02-Apr-26 |
| Buy* | 684 | 145.9999p | Ordinary |
12:58:48 - 02-Apr-26 |
| Sell* | 1,000 | 145.40p | Ordinary |
10:38:12 - 02-Apr-26 |
| Sell* | 1,390 | 144.05p | Ordinary |
09:00:48 - 02-Apr-26 |
| Sell* | 2,063 | 145.40p | Ordinary |
08:03:54 - 02-Apr-26 |
| Buy* | 705 | 145.9999p | Ordinary |
14:54:25 - 01-Apr-26 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
