| Price | 151.00p on 07-05-2026 at 15:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 5,000.00 at 150.10p |
| Day's Volume: | 29,974 |
| Last Close: | 151.00p |
| Open: | 151.50p |
| ISIN: | GB0006227051 |
| Day's Range | 151.00p - 151.50p |
| 52wk Range: | 143.50p - 160.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 150.23615p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 150.10p | Ordinary |
13:42:52 - 07-May-26 |
| Unknown* | 10,200 | 150.30p | Ordinary |
13:39:04 - 07-May-26 |
| Unknown* | 10,200 | 150.00p | Ordinary |
13:38:48 - 07-May-26 |
| Buy* | 464 | 151.20p | Ordinary |
09:18:10 - 07-May-26 |
| Buy* | 66 | 151.20p | Ordinary |
08:09:45 - 07-May-26 |
| Sell* | 1,434 | 150.60p | Ordinary |
08:07:05 - 07-May-26 |
| Buy* | 760 | 151.20p | Ordinary |
08:02:43 - 07-May-26 |
| Sell* | 1,850 | 150.60p | Ordinary |
08:00:36 - 07-May-26 |
| Unknown* | 10,009 | 150.60p | Negotiated Trade |
14:32:00 - 06-May-26 |
| Unknown* | 13,157 | 151.20p | Negotiated Trade |
12:08:49 - 06-May-26 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
