| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 149.75 | 149.75 | 149.75 | 149.75 | 0 |
| 22nd May 2025 (Thu) | 149.75 | 149.75 | 149.50 | 149.75 | 0 |
| 21st May 2025 (Wed) | 149.75 | 149.75 | 149.50 | 149.50 | 0 |
| 20th May 2025 (Tue) | 149.75 | 149.75 | 149.50 | 149.50 | 0 |
| 19th May 2025 (Mon) | 148.55 | 149.50 | 148.55 | 149.50 | 0 |
| 16th May 2025 (Fri) | 148.90 | 148.30 | 148.30 | 148.30 | 16,500 |
| 15th May 2025 (Thu) | 148.40 | 148.10 | 148.10 | 148.10 | 10,000 |
| 14th May 2025 (Wed) | 148.40 | 148.90 | 148.00 | 148.40 | 13,500 |
| 13th May 2025 (Tue) | 148.40 | 149.15 | 148.40 | 148.40 | 0 |
| 12th May 2025 (Mon) | 147.00 | 149.15 | 148.10 | 148.40 | 30,113 |
| 9th May 2025 (Fri) | 148.25 | 149.00 | 148.00 | 148.25 | 29,888 |
| 8th May 2025 (Thu) | 148.00 | 147.50 | 147.50 | 147.50 | 19,999 |
| 7th May 2025 (Wed) | 147.85 | 148.00 | 147.00 | 147.00 | 20,000 |
| 6th May 2025 (Tue) | 147.85 | 147.00 | 147.00 | 147.00 | 17,940 |
| 5th May 2025 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 2nd May 2025 (Fri) | 147.85 | 147.85 | 147.85 | 147.85 | 0 |
| 1st May 2025 (Thu) | 148.00 | 147.85 | 146.50 | 147.85 | 7,558 |
| 30th Apr 2025 (Wed) | 147.75 | 147.00 | 147.00 | 147.00 | 2,442 |
| 29th Apr 2025 (Tue) | 147.50 | 147.75 | 147.50 | 147.75 | 0 |
| 28th Apr 2025 (Mon) | 147.50 | 147.50 | 147.30 | 147.50 | 0 |
| 25th Apr 2025 (Fri) | 147.50 | 147.50 | 147.30 | 147.30 | 0 |
| 24th Apr 2025 (Thu) | 147.50 | 147.50 | 147.30 | 147.30 | 0 |
| 23rd Apr 2025 (Wed) | 147.10 | 147.30 | 146.80 | 147.30 | 0 |
| 22nd Apr 2025 (Tue) | 146.90 | 146.90 | 146.70 | 146.80 | 0 |
| 21st Apr 2025 (Mon) | 146.70 | 146.70 | 146.70 | 146.70 | 0 |
| 18th Apr 2025 (Fri) | 146.70 | 146.70 | 146.70 | 146.70 | 0 |
| 17th Apr 2025 (Thu) | 146.90 | 146.90 | 146.20 | 146.70 | 0 |
| 16th Apr 2025 (Wed) | 146.50 | 146.50 | 146.00 | 146.20 | 0 |
| 15th Apr 2025 (Tue) | 146.50 | 146.50 | 146.00 | 146.00 | 0 |
| 14th Apr 2025 (Mon) | 146.50 | 146.50 | 146.00 | 146.00 | 0 |
| 11th Apr 2025 (Fri) | 146.50 | 146.50 | 146.00 | 146.00 | 0 |
| 10th Apr 2025 (Thu) | 146.00 | 146.50 | 146.00 | 146.00 | 0 |
| 9th Apr 2025 (Wed) | 145.75 | 146.00 | 145.75 | 146.00 | 0 |
| 8th Apr 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 7th Apr 2025 (Mon) | 147.30 | 147.30 | 145.75 | 146.00 | 0 |
| 4th Apr 2025 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 3rd Apr 2025 (Thu) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 2nd Apr 2025 (Wed) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 1st Apr 2025 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 31st Mar 2025 (Mon) | 147.30 | 146.40 | 144.80 | 146.40 | 2,500 |
| 28th Mar 2025 (Fri) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 27th Mar 2025 (Thu) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 26th Mar 2025 (Wed) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 25th Mar 2025 (Tue) | 147.50 | 147.50 | 146.40 | 146.40 | 0 |
| 24th Mar 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |