Date | Open | High | Low | Close | Volume |
2nd Apr 2025 (Wed) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
1st Apr 2025 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
31st Mar 2025 (Mon) | 147.30 | 146.40 | 144.80 | 146.40 | 2,500 |
28th Mar 2025 (Fri) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
27th Mar 2025 (Thu) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
26th Mar 2025 (Wed) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
25th Mar 2025 (Tue) | 147.50 | 147.50 | 146.40 | 146.40 | 0 |
24th Mar 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
21st Mar 2025 (Fri) | 147.50 | 147.50 | 147.00 | 147.00 | 27,497 |
20th Mar 2025 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
19th Mar 2025 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
18th Mar 2025 (Tue) | 147.30 | 147.30 | 147.15 | 147.25 | 0 |
17th Mar 2025 (Mon) | 147.00 | 147.15 | 147.00 | 147.15 | 0 |
14th Mar 2025 (Fri) | 147.00 | 147.00 | 146.90 | 147.00 | 0 |
13th Mar 2025 (Thu) | 147.00 | 147.00 | 146.90 | 146.90 | 0 |
12th Mar 2025 (Wed) | 147.00 | 147.00 | 146.90 | 146.90 | 0 |
11th Mar 2025 (Tue) | 145.00 | 147.00 | 145.00 | 146.90 | 0 |
10th Mar 2025 (Mon) | 146.15 | 146.15 | 145.15 | 145.15 | 0 |
7th Mar 2025 (Fri) | 145.30 | 145.30 | 143.50 | 145.15 | 0 |
6th Mar 2025 (Thu) | 145.00 | 145.00 | 143.40 | 143.50 | 0 |
5th Mar 2025 (Wed) | 147.10 | 147.50 | 147.10 | 147.50 | 0 |
4th Mar 2025 (Tue) | 145.50 | 147.20 | 145.50 | 147.10 | 0 |
3rd Mar 2025 (Mon) | 147.05 | 147.20 | 146.80 | 147.20 | 0 |
28th Feb 2025 (Fri) | 147.05 | 147.05 | 146.80 | 146.80 | 0 |
27th Feb 2025 (Thu) | 146.75 | 146.80 | 146.75 | 146.80 | 0 |
26th Feb 2025 (Wed) | 146.50 | 146.75 | 146.50 | 146.75 | 0 |
25th Feb 2025 (Tue) | 147.00 | 147.00 | 146.50 | 146.50 | 0 |
24th Feb 2025 (Mon) | 146.10 | 146.50 | 146.10 | 146.50 | 0 |
21st Feb 2025 (Fri) | 146.10 | 146.10 | 146.10 | 146.10 | 0 |
20th Feb 2025 (Thu) | 146.85 | 146.85 | 146.10 | 146.10 | 0 |
19th Feb 2025 (Wed) | 146.85 | 146.85 | 146.10 | 146.10 | 0 |
18th Feb 2025 (Tue) | 146.85 | 146.85 | 146.30 | 146.30 | 300,000 |
17th Feb 2025 (Mon) | 146.85 | 146.85 | 146.30 | 146.30 | 0 |
14th Feb 2025 (Fri) | 146.25 | 146.35 | 146.25 | 146.30 | 0 |
13th Feb 2025 (Thu) | 146.35 | 146.35 | 146.10 | 146.25 | 0 |
12th Feb 2025 (Wed) | 144.75 | 146.10 | 144.75 | 146.10 | 0 |
11th Feb 2025 (Tue) | 144.85 | 144.85 | 144.60 | 144.75 | 0 |
10th Feb 2025 (Mon) | 144.60 | 144.60 | 144.60 | 144.60 | 0 |
7th Feb 2025 (Fri) | 144.75 | 144.75 | 144.25 | 144.60 | 0 |
6th Feb 2025 (Thu) | 142.70 | 144.25 | 142.70 | 144.25 | 2,000 |
5th Feb 2025 (Wed) | 142.40 | 142.70 | 142.40 | 142.70 | 0 |
4th Feb 2025 (Tue) | 142.20 | 142.40 | 142.20 | 142.40 | 300,000 |
3rd Feb 2025 (Mon) | 142.00 | 142.20 | 142.00 | 142.20 | 0 |