| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 159.70 | 159.70 | 158.60 | 158.60 | 0 |
| 24th Jun 2025 (Tue) | 159.70 | 159.70 | 158.60 | 158.60 | 0 |
| 23rd Jun 2025 (Mon) | 159.00 | 159.00 | 158.75 | 158.75 | 0 |
| 20th Jun 2025 (Fri) | 158.50 | 158.75 | 158.00 | 158.75 | 0 |
| 19th Jun 2025 (Thu) | 157.80 | 158.00 | 156.80 | 158.00 | 0 |
| 18th Jun 2025 (Wed) | 157.00 | 157.00 | 156.50 | 156.80 | 0 |
| 17th Jun 2025 (Tue) | 155.00 | 156.50 | 154.40 | 156.50 | 0 |
| 16th Jun 2025 (Mon) | 152.50 | 155.00 | 152.50 | 154.25 | 0 |
| 13th Jun 2025 (Fri) | 152.30 | 152.50 | 152.15 | 152.50 | 0 |
| 12th Jun 2025 (Thu) | 151.20 | 152.00 | 151.20 | 152.00 | 0 |
| 11th Jun 2025 (Wed) | 150.90 | 151.35 | 150.90 | 151.35 | 0 |
| 10th Jun 2025 (Tue) | 151.20 | 151.35 | 151.20 | 151.35 | 0 |
| 9th Jun 2025 (Mon) | 151.10 | 151.35 | 151.10 | 151.35 | 0 |
| 6th Jun 2025 (Fri) | 151.10 | 151.25 | 151.10 | 151.25 | 0 |
| 5th Jun 2025 (Thu) | 150.70 | 151.10 | 150.70 | 151.10 | 0 |
| 4th Jun 2025 (Wed) | 151.40 | 151.45 | 151.05 | 151.10 | 0 |
| 3rd Jun 2025 (Tue) | 150.50 | 151.10 | 150.50 | 151.10 | 400,000 |
| 2nd Jun 2025 (Mon) | 150.50 | 150.75 | 150.50 | 150.75 | 0 |
| 30th May 2025 (Fri) | 150.50 | 150.75 | 150.20 | 150.75 | 0 |
| 29th May 2025 (Thu) | 150.50 | 150.50 | 150.15 | 150.20 | 0 |
| 28th May 2025 (Wed) | 150.50 | 150.50 | 150.25 | 150.25 | 0 |
| 27th May 2025 (Tue) | 149.75 | 150.25 | 149.75 | 150.25 | 0 |
| 26th May 2025 (Mon) | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| 23rd May 2025 (Fri) | 149.75 | 149.75 | 149.75 | 149.75 | 0 |
| 22nd May 2025 (Thu) | 149.75 | 149.75 | 149.50 | 149.75 | 0 |
| 21st May 2025 (Wed) | 149.75 | 149.75 | 149.50 | 149.50 | 0 |
| 20th May 2025 (Tue) | 149.75 | 149.75 | 149.50 | 149.50 | 0 |
| 19th May 2025 (Mon) | 148.55 | 149.50 | 148.55 | 149.50 | 0 |
| 16th May 2025 (Fri) | 148.90 | 148.30 | 148.30 | 148.30 | 16,500 |
| 15th May 2025 (Thu) | 148.40 | 148.10 | 148.10 | 148.10 | 10,000 |
| 14th May 2025 (Wed) | 148.40 | 148.90 | 148.00 | 148.40 | 13,500 |
| 13th May 2025 (Tue) | 148.40 | 149.15 | 148.40 | 148.40 | 0 |
| 12th May 2025 (Mon) | 147.00 | 149.15 | 148.10 | 148.40 | 30,113 |
| 9th May 2025 (Fri) | 148.25 | 149.00 | 148.00 | 148.25 | 29,888 |
| 8th May 2025 (Thu) | 148.00 | 147.50 | 147.50 | 147.50 | 19,999 |
| 7th May 2025 (Wed) | 147.85 | 148.00 | 147.00 | 147.00 | 20,000 |
| 6th May 2025 (Tue) | 147.85 | 147.00 | 147.00 | 147.00 | 17,940 |
| 5th May 2025 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 0 |
| 2nd May 2025 (Fri) | 147.85 | 147.85 | 147.85 | 147.85 | 0 |
| 1st May 2025 (Thu) | 148.00 | 147.85 | 146.50 | 147.85 | 7,558 |
| 30th Apr 2025 (Wed) | 147.75 | 147.00 | 147.00 | 147.00 | 2,442 |
| 29th Apr 2025 (Tue) | 147.50 | 147.75 | 147.50 | 147.75 | 0 |
| 28th Apr 2025 (Mon) | 147.50 | 147.50 | 147.30 | 147.50 | 0 |