| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 47,648 |
| 5th Feb 2026 (Thu) | 157.00 | 157.50 | 157.00 | 157.50 | 73,008 |
| 4th Feb 2026 (Wed) | 157.00 | 157.50 | 157.00 | 157.00 | 135,513 |
| 3rd Feb 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 36,717 |
| 2nd Feb 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 63,334 |
| 30th Jan 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 40,668 |
| 29th Jan 2026 (Thu) | 156.00 | 157.00 | 156.00 | 157.00 | 132,223 |
| 28th Jan 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 10,750 |
| 27th Jan 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 129,225 |
| 26th Jan 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 99,696 |
| 23rd Jan 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 18,969 |
| 22nd Jan 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 70,234 |
| 21st Jan 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 46,128 |
| 20th Jan 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 41,962 |
| 19th Jan 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 24,184 |
| 16th Jan 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 35,729 |
| 15th Jan 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 49,606 |
| 14th Jan 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 48,622 |
| 13th Jan 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 22,940 |
| 12th Jan 2026 (Mon) | 156.50 | 156.50 | 156.00 | 156.00 | 93,064 |
| 9th Jan 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 26,905 |
| 8th Jan 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 12,563 |
| 7th Jan 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 210,454 |
| 6th Jan 2026 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 83,423 |
| 5th Jan 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 126,881 |
| 2nd Jan 2026 (Fri) | 156.00 | 156.50 | 156.00 | 156.50 | 28,552 |
| 1st Jan 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 31st Dec 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 17,706 |
| 30th Dec 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 27,432 |
| 29th Dec 2025 (Mon) | 156.00 | 157.00 | 156.00 | 156.00 | 12,589 |
| 26th Dec 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 25th Dec 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 24th Dec 2025 (Wed) | 155.50 | 156.00 | 155.50 | 156.00 | 10,000 |
| 23rd Dec 2025 (Tue) | 155.00 | 156.00 | 155.00 | 155.50 | 65,927 |
| 22nd Dec 2025 (Mon) | 154.00 | 155.00 | 153.50 | 155.00 | 26,622 |
| 19th Dec 2025 (Fri) | 154.00 | 154.00 | 153.50 | 153.50 | 0 |
| 18th Dec 2025 (Thu) | 153.40 | 153.50 | 153.20 | 153.50 | 0 |
| 17th Dec 2025 (Wed) | 153.00 | 153.20 | 153.00 | 153.20 | 0 |
| 16th Dec 2025 (Tue) | 152.50 | 153.00 | 152.50 | 153.00 | 0 |
| 15th Dec 2025 (Mon) | 152.25 | 152.50 | 152.25 | 152.50 | 0 |
| 12th Dec 2025 (Fri) | 150.60 | 152.25 | 150.60 | 152.25 | 0 |
| 11th Dec 2025 (Thu) | 150.25 | 150.60 | 150.25 | 150.60 | 0 |
| 10th Dec 2025 (Wed) | 149.50 | 150.25 | 149.50 | 150.25 | 0 |
| 9th Dec 2025 (Tue) | 150.25 | 150.25 | 149.75 | 150.25 | 0 |
| 8th Dec 2025 (Mon) | 150.25 | 150.25 | 149.50 | 150.25 | 0 |