| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 150.60 | 152.25 | 150.60 | 152.25 | 0 |
| 11th Dec 2025 (Thu) | 150.25 | 150.60 | 150.25 | 150.60 | 0 |
| 10th Dec 2025 (Wed) | 149.50 | 150.25 | 149.50 | 150.25 | 0 |
| 9th Dec 2025 (Tue) | 150.25 | 150.25 | 149.75 | 150.25 | 0 |
| 8th Dec 2025 (Mon) | 150.25 | 150.25 | 149.50 | 150.25 | 0 |
| 5th Dec 2025 (Fri) | 150.25 | 150.25 | 149.50 | 150.25 | 0 |
| 4th Dec 2025 (Thu) | 149.00 | 150.25 | 149.00 | 150.25 | 0 |
| 3rd Dec 2025 (Wed) | 150.00 | 150.00 | 149.25 | 150.00 | 0 |
| 2nd Dec 2025 (Tue) | 150.00 | 150.00 | 149.25 | 150.00 | 0 |
| 1st Dec 2025 (Mon) | 150.00 | 150.00 | 149.25 | 150.00 | 0 |
| 28th Nov 2025 (Fri) | 150.00 | 150.00 | 149.00 | 150.00 | 0 |
| 27th Nov 2025 (Thu) | 150.00 | 150.00 | 149.00 | 150.00 | 0 |
| 26th Nov 2025 (Wed) | 150.75 | 150.75 | 149.00 | 150.00 | 0 |
| 25th Nov 2025 (Tue) | 150.90 | 150.90 | 149.50 | 150.75 | 0 |
| 24th Nov 2025 (Mon) | 151.50 | 151.50 | 150.15 | 150.90 | 0 |
| 21st Nov 2025 (Fri) | 151.50 | 151.50 | 150.25 | 151.50 | 0 |
| 20th Nov 2025 (Thu) | 151.75 | 151.75 | 150.25 | 151.50 | 0 |
| 19th Nov 2025 (Wed) | 151.95 | 151.95 | 150.50 | 151.75 | 0 |
| 18th Nov 2025 (Tue) | 152.00 | 152.00 | 150.90 | 151.95 | 0 |
| 17th Nov 2025 (Mon) | 152.00 | 152.00 | 150.95 | 151.95 | 0 |
| 14th Nov 2025 (Fri) | 152.00 | 152.00 | 151.00 | 152.00 | 0 |
| 13th Nov 2025 (Thu) | 152.00 | 152.00 | 151.00 | 152.00 | 0 |
| 12th Nov 2025 (Wed) | 151.00 | 152.00 | 151.00 | 152.00 | 0 |
| 11th Nov 2025 (Tue) | 151.25 | 152.50 | 151.00 | 152.00 | 0 |
| 10th Nov 2025 (Mon) | 151.25 | 151.25 | 150.50 | 151.25 | 0 |
| 7th Nov 2025 (Fri) | 151.25 | 151.25 | 150.50 | 151.25 | 0 |
| 6th Nov 2025 (Thu) | 151.00 | 151.25 | 150.50 | 151.25 | 0 |
| 5th Nov 2025 (Wed) | 149.50 | 150.65 | 149.50 | 150.65 | 0 |
| 4th Nov 2025 (Tue) | 149.50 | 149.50 | 149.40 | 149.50 | 0 |
| 3rd Nov 2025 (Mon) | 149.50 | 149.50 | 149.25 | 149.40 | 0 |
| 31st Oct 2025 (Fri) | 149.50 | 149.50 | 149.00 | 149.25 | 0 |
| 30th Oct 2025 (Thu) | 150.50 | 150.50 | 149.00 | 149.00 | 0 |
| 29th Oct 2025 (Wed) | 149.50 | 149.50 | 149.00 | 149.00 | 0 |
| 28th Oct 2025 (Tue) | 147.50 | 149.00 | 147.50 | 149.00 | 0 |
| 27th Oct 2025 (Mon) | 147.50 | 147.50 | 146.75 | 147.50 | 0 |
| 24th Oct 2025 (Fri) | 147.50 | 147.50 | 146.75 | 147.50 | 0 |
| 23rd Oct 2025 (Thu) | 147.50 | 147.50 | 146.75 | 147.50 | 0 |
| 22nd Oct 2025 (Wed) | 146.50 | 147.50 | 146.50 | 147.50 | 0 |
| 21st Oct 2025 (Tue) | 147.25 | 147.25 | 146.50 | 147.25 | 0 |
| 20th Oct 2025 (Mon) | 147.25 | 147.25 | 146.50 | 147.25 | 0 |
| 17th Oct 2025 (Fri) | 147.50 | 147.50 | 146.50 | 147.25 | 0 |
| 16th Oct 2025 (Thu) | 147.75 | 147.75 | 146.75 | 147.50 | 0 |
| 15th Oct 2025 (Wed) | 147.50 | 147.50 | 146.75 | 147.50 | 0 |
| 14th Oct 2025 (Tue) | 147.75 | 147.75 | 146.75 | 147.50 | 0 |