| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 147.50 | 147.50 | 147.30 | 147.30 | 0 |
| 24th Apr 2025 (Thu) | 147.50 | 147.50 | 147.30 | 147.30 | 0 |
| 23rd Apr 2025 (Wed) | 147.10 | 147.30 | 146.80 | 147.30 | 0 |
| 22nd Apr 2025 (Tue) | 146.90 | 146.90 | 146.70 | 146.80 | 0 |
| 21st Apr 2025 (Mon) | 146.70 | 146.70 | 146.70 | 146.70 | 0 |
| 18th Apr 2025 (Fri) | 146.70 | 146.70 | 146.70 | 146.70 | 0 |
| 17th Apr 2025 (Thu) | 146.90 | 146.90 | 146.20 | 146.70 | 0 |
| 16th Apr 2025 (Wed) | 146.50 | 146.50 | 146.00 | 146.20 | 0 |
| 15th Apr 2025 (Tue) | 146.50 | 146.50 | 146.00 | 146.00 | 0 |
| 14th Apr 2025 (Mon) | 146.50 | 146.50 | 146.00 | 146.00 | 0 |
| 11th Apr 2025 (Fri) | 146.50 | 146.50 | 146.00 | 146.00 | 0 |
| 10th Apr 2025 (Thu) | 146.00 | 146.50 | 146.00 | 146.00 | 0 |
| 9th Apr 2025 (Wed) | 145.75 | 146.00 | 145.75 | 146.00 | 0 |
| 8th Apr 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 7th Apr 2025 (Mon) | 147.30 | 147.30 | 145.75 | 146.00 | 0 |
| 4th Apr 2025 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 3rd Apr 2025 (Thu) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 2nd Apr 2025 (Wed) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 1st Apr 2025 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 31st Mar 2025 (Mon) | 147.30 | 146.40 | 144.80 | 146.40 | 2,500 |
| 28th Mar 2025 (Fri) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 27th Mar 2025 (Thu) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 26th Mar 2025 (Wed) | 147.30 | 147.30 | 146.40 | 146.40 | 0 |
| 25th Mar 2025 (Tue) | 147.50 | 147.50 | 146.40 | 146.40 | 0 |
| 24th Mar 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 21st Mar 2025 (Fri) | 147.50 | 147.50 | 147.00 | 147.00 | 27,497 |
| 20th Mar 2025 (Thu) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 19th Mar 2025 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 18th Mar 2025 (Tue) | 147.30 | 147.30 | 147.15 | 147.25 | 0 |
| 17th Mar 2025 (Mon) | 147.00 | 147.15 | 147.00 | 147.15 | 0 |
| 14th Mar 2025 (Fri) | 147.00 | 147.00 | 146.90 | 147.00 | 0 |
| 13th Mar 2025 (Thu) | 147.00 | 147.00 | 146.90 | 146.90 | 0 |
| 12th Mar 2025 (Wed) | 147.00 | 147.00 | 146.90 | 146.90 | 0 |
| 11th Mar 2025 (Tue) | 145.00 | 147.00 | 145.00 | 146.90 | 0 |
| 10th Mar 2025 (Mon) | 146.15 | 146.15 | 145.15 | 145.15 | 0 |
| 7th Mar 2025 (Fri) | 145.30 | 145.30 | 143.50 | 145.15 | 0 |
| 6th Mar 2025 (Thu) | 145.00 | 145.00 | 143.40 | 143.50 | 0 |
| 5th Mar 2025 (Wed) | 147.10 | 147.50 | 147.10 | 147.50 | 0 |
| 4th Mar 2025 (Tue) | 145.50 | 147.20 | 145.50 | 147.10 | 0 |
| 3rd Mar 2025 (Mon) | 147.05 | 147.20 | 146.80 | 147.20 | 0 |
| 28th Feb 2025 (Fri) | 147.05 | 147.05 | 146.80 | 146.80 | 0 |