| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2nd Apr 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 55,625 |
| 1st Apr 2026 (Wed) | 146.00 | 146.00 | 145.50 | 145.50 | 58,025 |
| 31st Mar 2026 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 104,976 |
| 30th Mar 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 138,792 |
| 27th Mar 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 157,375 |
| 26th Mar 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 14,421 |
| 25th Mar 2026 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 230,366 |
| 24th Mar 2026 (Tue) | 145.00 | 145.50 | 145.00 | 145.50 | 82,989 |
| 23rd Mar 2026 (Mon) | 146.00 | 146.00 | 143.50 | 145.00 | 275,328 |
| 20th Mar 2026 (Fri) | 146.00 | 146.00 | 145.50 | 145.50 | 39,984 |
| 19th Mar 2026 (Thu) | 147.00 | 147.00 | 145.50 | 145.50 | 129,762 |
| 18th Mar 2026 (Wed) | 146.50 | 147.00 | 146.00 | 146.00 | 131,373 |
| 17th Mar 2026 (Tue) | 147.00 | 147.00 | 146.50 | 146.50 | 94,979 |
| 16th Mar 2026 (Mon) | 147.00 | 147.00 | 146.50 | 146.50 | 92,137 |
| 13th Mar 2026 (Fri) | 149.00 | 149.00 | 147.00 | 147.00 | 100,136 |
| 12th Mar 2026 (Thu) | 149.50 | 149.50 | 149.00 | 149.00 | 249,958 |
| 11th Mar 2026 (Wed) | 151.50 | 151.50 | 149.50 | 149.50 | 38,967 |
| 10th Mar 2026 (Tue) | 152.00 | 152.00 | 151.00 | 151.50 | 111,977 |
| 9th Mar 2026 (Mon) | 155.00 | 155.00 | 152.00 | 152.00 | 280,699 |
| 6th Mar 2026 (Fri) | 155.00 | 155.00 | 154.50 | 154.50 | 172,517 |
| 5th Mar 2026 (Thu) | 154.00 | 156.50 | 154.00 | 154.50 | 121,905 |
| 4th Mar 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 71,038 |
| 3rd Mar 2026 (Tue) | 158.50 | 159.00 | 158.00 | 158.00 | 86,457 |
| 2nd Mar 2026 (Mon) | 159.50 | 159.50 | 159.00 | 159.00 | 135,602 |
| 27th Feb 2026 (Fri) | 159.50 | 159.50 | 159.00 | 159.00 | 18,698 |
| 26th Feb 2026 (Thu) | 159.50 | 159.50 | 159.00 | 159.00 | 23,455 |
| 25th Feb 2026 (Wed) | 159.50 | 159.50 | 159.00 | 159.00 | 71,653 |
| 24th Feb 2026 (Tue) | 159.50 | 159.50 | 159.00 | 159.00 | 107,320 |
| 23rd Feb 2026 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 90,392 |
| 20th Feb 2026 (Fri) | 160.00 | 160.00 | 159.00 | 159.00 | 24,863 |
| 19th Feb 2026 (Thu) | 159.50 | 159.50 | 159.00 | 159.00 | 33,963 |
| 18th Feb 2026 (Wed) | 160.00 | 160.00 | 159.00 | 159.00 | 27,901 |
| 17th Feb 2026 (Tue) | 159.50 | 159.50 | 159.00 | 159.00 | 49,644 |
| 16th Feb 2026 (Mon) | 159.50 | 159.50 | 159.00 | 159.00 | 221,892 |
| 13th Feb 2026 (Fri) | 159.50 | 159.50 | 158.50 | 159.00 | 163,648 |
| 12th Feb 2026 (Thu) | 159.00 | 159.00 | 158.50 | 158.50 | 68,699 |
| 11th Feb 2026 (Wed) | 158.50 | 158.50 | 158.00 | 158.50 | 76,702 |
| 10th Feb 2026 (Tue) | 157.50 | 158.50 | 157.50 | 158.00 | 80,502 |
| 9th Feb 2026 (Mon) | 157.50 | 158.00 | 157.50 | 157.50 | 59,273 |
| 6th Feb 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 47,648 |
| 5th Feb 2026 (Thu) | 157.00 | 157.50 | 157.00 | 157.50 | 73,008 |