| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 143.75 | 145.00 | 143.75 | 144.75 | 0 |
| 18th Sep 2025 (Thu) | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 17th Sep 2025 (Wed) | 143.75 | 143.85 | 143.75 | 143.75 | 0 |
| 16th Sep 2025 (Tue) | 143.75 | 143.85 | 143.75 | 143.85 | 300,000 |
| 15th Sep 2025 (Mon) | 143.90 | 144.00 | 143.85 | 143.85 | 0 |
| 12th Sep 2025 (Fri) | 143.90 | 144.00 | 143.90 | 144.00 | 0 |
| 11th Sep 2025 (Thu) | 148.25 | 148.25 | 143.90 | 144.00 | 0 |
| 10th Sep 2025 (Wed) | 148.45 | 148.75 | 148.45 | 148.50 | 0 |
| 9th Sep 2025 (Tue) | 148.45 | 148.45 | 148.45 | 148.45 | 0 |
| 8th Sep 2025 (Mon) | 148.75 | 148.95 | 148.45 | 148.95 | 0 |
| 5th Sep 2025 (Fri) | 150.00 | 150.00 | 148.25 | 148.75 | 0 |
| 4th Sep 2025 (Thu) | 148.85 | 148.85 | 148.25 | 148.75 | 0 |
| 3rd Sep 2025 (Wed) | 148.75 | 149.75 | 148.35 | 148.85 | 0 |
| 2nd Sep 2025 (Tue) | 149.90 | 149.90 | 148.75 | 149.75 | 0 |
| 1st Sep 2025 (Mon) | 148.90 | 149.90 | 148.90 | 149.90 | 0 |
| 29th Aug 2025 (Fri) | 149.90 | 149.90 | 148.90 | 149.90 | 0 |
| 28th Aug 2025 (Thu) | 148.90 | 149.90 | 148.90 | 149.90 | 0 |
| 27th Aug 2025 (Wed) | 150.50 | 150.50 | 148.90 | 149.90 | 0 |
| 26th Aug 2025 (Tue) | 150.50 | 150.50 | 149.00 | 150.00 | 0 |
| 25th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd Aug 2025 (Fri) | 150.50 | 150.50 | 149.00 | 150.00 | 0 |
| 21st Aug 2025 (Thu) | 150.50 | 150.50 | 148.85 | 149.85 | 0 |
| 20th Aug 2025 (Wed) | 150.50 | 150.50 | 148.65 | 149.65 | 0 |
| 19th Aug 2025 (Tue) | 149.50 | 149.65 | 148.65 | 149.65 | 0 |
| 18th Aug 2025 (Mon) | 149.50 | 149.65 | 148.50 | 149.65 | 0 |
| 15th Aug 2025 (Fri) | 149.50 | 150.50 | 148.50 | 149.50 | 0 |
| 14th Aug 2025 (Thu) | 150.50 | 150.50 | 148.60 | 149.60 | 0 |
| 13th Aug 2025 (Wed) | 150.75 | 150.75 | 148.60 | 149.60 | 0 |
| 12th Aug 2025 (Tue) | 150.65 | 150.65 | 149.90 | 150.00 | 0 |
| 11th Aug 2025 (Mon) | 147.50 | 149.90 | 147.50 | 149.90 | 0 |
| 8th Aug 2025 (Fri) | 147.00 | 147.50 | 147.00 | 147.50 | 0 |
| 7th Aug 2025 (Thu) | 144.00 | 147.00 | 144.00 | 147.00 | 0 |
| 6th Aug 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 5th Aug 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 4th Aug 2025 (Mon) | 146.00 | 146.00 | 144.00 | 144.00 | 0 |
| 1st Aug 2025 (Fri) | 146.30 | 146.30 | 146.00 | 146.00 | 0 |
| 31st Jul 2025 (Thu) | 147.00 | 147.00 | 146.30 | 146.30 | 0 |
| 30th Jul 2025 (Wed) | 147.00 | 147.00 | 146.50 | 146.50 | 0 |
| 29th Jul 2025 (Tue) | 147.50 | 147.50 | 147.00 | 147.00 | 0 |
| 28th Jul 2025 (Mon) | 147.80 | 147.80 | 147.50 | 147.50 | 0 |
| 25th Jul 2025 (Fri) | 148.00 | 148.00 | 147.80 | 147.80 | 0 |
| 24th Jul 2025 (Thu) | 150.25 | 150.25 | 148.00 | 148.00 | 0 |
| 23rd Jul 2025 (Wed) | 150.25 | 150.25 | 150.25 | 150.25 | 0 |
| 22nd Jul 2025 (Tue) | 150.25 | 151.25 | 150.25 | 150.25 | 0 |