| Price | 158.60p on 26-06-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell NWBD Shares | |
| Last Trade: | Unknown 12,654.00 at 158.125p |
| Day's Volume: | 0 |
| Last Close: | 158.60p |
| Open: | 0.00p |
| ISIN: | GB0006227051 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 137.65p - 159.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,654 | 158.125p | Ordinary |
16:13:58 - 23-Jun-25 |
| Unknown* | 12,000 | 160.10p | Ordinary |
14:14:01 - 23-Jun-25 |
| Unknown* | 1,900 | 159.213p | Ordinary |
14:05:50 - 23-Jun-25 |
| Unknown* | 50,000 | 158.75p | Ordinary |
11:28:44 - 23-Jun-25 |
| Unknown* | 20,270 | 159.80p | Ordinary |
11:08:02 - 23-Jun-25 |
| Unknown* | 1,500 | 159.275p | Ordinary |
09:44:55 - 23-Jun-25 |
| Unknown* | 12,500 | 159.375p | Ordinary |
09:29:11 - 23-Jun-25 |
| Unknown* | 10,000 | 159.625p | Ordinary |
09:26:16 - 23-Jun-25 |
| Unknown* | 2,000 | 159.625p | Ordinary |
08:52:04 - 23-Jun-25 |
| Unknown* | 49 | 160.96p | Ordinary |
08:00:09 - 23-Jun-25 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
