| Price | 157.50p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 159.00p |
| Sell | 156.00p |
| Last Trade: | Buy 6,140.00 at 158.94p |
| Day's Volume: | 47,648 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB0006227051 |
| Day's Range | 157.50p - 157.50p |
| 52wk Range: | 143.40p - 159.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 158.24375p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,140 | 158.94p | Ordinary |
14:03:00 - 06-Feb-26 |
| Buy* | 2,000 | 158.94p | Ordinary |
13:57:53 - 06-Feb-26 |
| Buy* | 5,063 | 158.94p | Ordinary |
13:25:03 - 06-Feb-26 |
| Sell* | 14,347 | 157.36p | Ordinary |
13:06:25 - 06-Feb-26 |
| Sell* | 6,608 | 157.35p | Ordinary |
12:31:28 - 06-Feb-26 |
| Buy* | 3,121 | 158.94p | Ordinary |
10:42:01 - 06-Feb-26 |
| Buy* | 3,117 | 158.94p | Ordinary |
10:28:24 - 06-Feb-26 |
| Buy* | 1,000 | 158.94p | Ordinary |
09:38:13 - 06-Feb-26 |
| Buy* | 6,252 | 158.94p | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 6,420 | 157.30p | Ordinary |
15:27:47 - 05-Feb-26 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
