| Price | 141.05p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 142.50p |
| Sell | 139.60p |
| Buy / Sell NWBD Shares | |
| Last Trade: | Unknown 13,339.00 at 140.10p |
| Day's Volume: | 0 |
| Last Close: | 141.05p |
| Open: | 141.05p |
| ISIN: | GB0006227051 |
| Day's Range | 141.05p - 141.05p |
| 52wk Range: | 123.00p - 147.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Nat.west 9%pf (NWBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,339 | 140.10p | Ordinary |
11:43:36 - 20-Nov-24 |
| Unknown* | 5,745 | 140.20p | Ordinary |
11:27:59 - 20-Nov-24 |
| Unknown* | 2,250 | 140.20p | Ordinary |
13:40:37 - 20-Nov-24 |
| Unknown* | 1,661 | 140.20p | Ordinary |
10:38:54 - 20-Nov-24 |
| Unknown* | 500 | 140.00p | Ordinary |
11:51:18 - 20-Nov-24 |
| Unknown* | 2,643 | 140.00p | Ordinary |
16:04:05 - 20-Nov-24 |
| Unknown* | 1,500 | 140.20p | Ordinary |
09:43:48 - 20-Nov-24 |
| Unknown* | 8,000 | 140.00p | Ordinary |
12:15:32 - 20-Nov-24 |
| Unknown* | 11,000 | 140.00p | Ordinary |
12:31:24 - 20-Nov-24 |
| Unknown* | 210 | 140.00p | Ordinary |
16:22:55 - 20-Nov-24 |
