| Price | 146.40p on 01-04-2025 at 18:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 144.80p |
| Buy / Sell NWBD Shares | |
| Last Trade: | Sell 2,500.00 at 144.80p |
| Day's Volume: | 0 |
| Last Close: | 146.40p |
| Open: | 146.40p |
| ISIN: | GB0006227051 |
| Day's Range | 146.40p - 146.40p |
| 52wk Range: | 132.60p - 147.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 144.80p | Uncrossing Trade |
14:00:28 - 31-Mar-25 |
| Unknown* | 5,000 | 144.80p | Ordinary |
14:30:17 - 28-Mar-25 |
| Unknown* | 15,000 | 144.80p | Ordinary |
14:26:45 - 28-Mar-25 |
| Unknown* | 19,563 | 145.40p | Ordinary |
09:21:24 - 28-Mar-25 |
| Unknown* | 7,500 | 145.40p | Ordinary |
09:06:06 - 28-Mar-25 |
| Unknown* | 16,755 | 145.40p | Ordinary |
14:43:15 - 27-Mar-25 |
| Unknown* | 3,500 | 145.40p | Ordinary |
12:10:29 - 27-Mar-25 |
| Unknown* | 34 | 145.40p | Ordinary |
12:01:15 - 27-Mar-25 |
| Unknown* | 224 | 144.80p | Ordinary |
10:46:16 - 27-Mar-25 |
| Unknown* | 1,036 | 144.80p | Ordinary |
14:27:59 - 26-Mar-25 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
