| Price | 144.75p on 19-09-2025 at 18:25:08 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 145.50p |
| Sell | 144.00p |
| Last Trade: | Unknown 6,280.00 at 145.40p |
| Day's Volume: | 0 |
| Last Close: | 144.75p |
| Open: | 143.75p |
| ISIN: | GB0006227051 |
| Day's Range | 143.75p - 145.00p |
| 52wk Range: | 140.00p - 159.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,280 | 145.40p | Ordinary |
15:45:05 - 17-Sep-25 |
| Unknown* | 3,479 | 145.40p | Ordinary |
14:54:38 - 17-Sep-25 |
| Unknown* | 6,000 | 145.40p | Ordinary |
11:37:22 - 17-Sep-25 |
| Unknown* | 5,594 | 145.40p | Ordinary |
11:30:46 - 17-Sep-25 |
| Unknown* | 1,341 | 145.40p | Ordinary |
11:30:23 - 17-Sep-25 |
| Unknown* | 855 | 145.30p | Ordinary |
10:55:35 - 17-Sep-25 |
| Unknown* | 34,189 | 145.50p | Ordinary |
16:23:24 - 16-Sep-25 |
| Unknown* | 17,000 | 145.30p | Ordinary |
15:01:36 - 16-Sep-25 |
| Unknown* | 4,000 | 145.30p | Ordinary |
13:52:50 - 16-Sep-25 |
| Unknown* | 13,693 | 145.30p | Ordinary |
08:32:22 - 16-Sep-25 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
