| Price | 149.75p on 23-05-2025 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.50p |
| Sell | 148.00p |
| Buy / Sell NWBD Shares | |
| Last Trade: | Unknown 3,312.00 at 150.94p |
| Day's Volume: | 0 |
| Last Close: | 149.75p |
| Open: | 149.75p |
| ISIN: | GB0006227051 |
| Day's Range | 149.75p - 149.75p |
| 52wk Range: | 135.00p - 149.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,312 | 150.94p | Ordinary |
16:06:51 - 21-May-25 |
| Unknown* | 3,292 | 150.94p | Ordinary |
15:55:12 - 21-May-25 |
| Unknown* | 3,312 | 150.94p | Ordinary |
14:22:00 - 21-May-25 |
| Unknown* | 20,000 | 149.85p | Ordinary |
14:05:34 - 21-May-25 |
| Unknown* | 500 | 149.85p | Ordinary |
12:39:50 - 21-May-25 |
| Unknown* | 3,311 | 150.97p | Ordinary |
11:55:59 - 21-May-25 |
| Unknown* | 2,306 | 150.85p | Ordinary |
11:42:17 - 21-May-25 |
| Unknown* | 3,500 | 150.85p | Ordinary |
11:09:37 - 21-May-25 |
| Unknown* | 823 | 150.85p | Ordinary |
11:09:37 - 21-May-25 |
| Unknown* | 3,500 | 150.85p | Ordinary |
11:05:58 - 21-May-25 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
