| Price | 147.30p on 25-04-2025 at 18:50:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.60p |
| Sell | 145.00p |
| Buy / Sell NWBD Shares | |
| Last Trade: | Unknown 20,177.00 at 146.45p |
| Day's Volume: | 0 |
| Last Close: | 147.30p |
| Open: | 147.50p |
| ISIN: | GB0006227051 |
| Day's Range | 147.30p - 147.50p |
| 52wk Range: | 134.30p - 147.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,177 | 146.45p | Ordinary |
15:25:57 - 23-Apr-25 |
| Unknown* | 20,177 | 148.68p | Ordinary |
13:44:08 - 23-Apr-25 |
| Unknown* | 614 | 148.35p | Ordinary |
13:40:09 - 23-Apr-25 |
| Unknown* | 637 | 148.35p | Ordinary |
13:38:30 - 23-Apr-25 |
| Unknown* | 10,000 | 144.60p | Ordinary |
12:49:08 - 22-Apr-25 |
| Unknown* | 13,475 | 147.65p | Ordinary |
11:33:01 - 22-Apr-25 |
| Unknown* | 28,956 | 147.65p | Ordinary |
09:39:09 - 22-Apr-25 |
| Unknown* | 3,536 | 145.00p | Ordinary |
09:25:16 - 22-Apr-25 |
| Unknown* | 6,735 | 147.65p | Ordinary |
09:22:37 - 22-Apr-25 |
| Unknown* | 174 | 144.9025p | Ordinary |
08:09:39 - 22-Apr-25 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
