| Price | 150.40p on 18-07-2025 at 18:00:02 |
|---|---|
| Change | -0.10p -0.07% |
| Buy | 151.00p |
| Sell | 149.80p |
| Buy / Sell NWBD Shares | |
| Last Trade: | Unknown 2,500.00 at 151.50p |
| Day's Volume: | 0 |
| Last Close: | 150.40p |
| Open: | 150.50p |
| ISIN: | GB0006227051 |
| Day's Range | 150.40p - 150.50p |
| 52wk Range: | 138.85p - 159.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 151.50p | Ordinary |
16:19:21 - 16-Jul-25 |
| Unknown* | 3,610 | 150.822p | Ordinary |
16:03:21 - 16-Jul-25 |
| Unknown* | 3,250 | 150.822p | Ordinary |
16:01:59 - 16-Jul-25 |
| Unknown* | 6,956 | 151.00p | Ordinary |
15:53:57 - 16-Jul-25 |
| Unknown* | 19,760 | 151.0005p | Ordinary |
15:52:50 - 16-Jul-25 |
| Unknown* | 2,840 | 150.56p | Ordinary |
15:16:23 - 16-Jul-25 |
| Unknown* | 11,911 | 150.75p | Ordinary |
15:04:08 - 16-Jul-25 |
| Unknown* | 1,000 | 151.85p | Ordinary |
11:59:42 - 16-Jul-25 |
| Unknown* | 2 | 151.85p | Ordinary |
11:51:15 - 16-Jul-25 |
| Unknown* | 818 | 151.85p | Ordinary |
11:10:19 - 16-Jul-25 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
