| Price | 152.25p on 12-12-2025 at 19:35:07 |
|---|---|
| Change | 1.65p 1.1% |
| Buy | 153.50p |
| Sell | 150.00p |
| Last Trade: | Unknown 0.00 at 155.00p |
| Day's Volume: | 0 |
| Last Close: | 152.25p |
| Open: | 150.60p |
| ISIN: | GB0006227051 |
| Day's Range | 150.60p - 152.25p |
| 52wk Range: | 140.00p - 159.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Nat.west 9%pf (NWBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 155.00p | Ordinary |
14:49:16 - 12-Dec-25 |
| Unknown* | 0 | 154.00p | Ordinary |
12:09:34 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
11:28:54 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
11:24:58 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
09:49:13 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
09:32:40 - 12-Dec-25 |
| Unknown* | 0 | 152.20p | Ordinary |
08:36:04 - 12-Dec-25 |
| Unknown* | 0 | 153.75p | Ordinary |
15:49:38 - 11-Dec-25 |
| Unknown* | 0 | 152.00p | Ordinary |
15:44:51 - 11-Dec-25 |
| Unknown* | 0 | 152.00p | Ordinary |
15:22:59 - 11-Dec-25 |
Nat.west 9%pf (NWBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2011 2:50 pm | RNS | N04/11 - Notification - NWBD, Instrument ID: 3955 |
| 13th Oct 2008 3:59 pm | RNS | Notification of Major Interest in Shares |
