| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,583 | 58.50p | Ordinary |
10:08:25 - 31-Mar-25 |
| Sell* | 9,000 | 51.50p | Ordinary |
14:56:09 - 27-Mar-25 |
| Unknown* | 20,700 | 52.00p | Ordinary |
16:24:24 - 26-Mar-25 |
| Unknown* | 22,808 | 57.10p | Ordinary |
13:31:08 - 24-Mar-25 |
| Unknown* | 22,808 | 56.60p | Ordinary |
12:08:40 - 24-Mar-25 |
| Unknown* | 1,286,718 | 57.10p | Negotiated Trade |
11:02:09 - 24-Mar-25 |
| Unknown* | 91,552 | 56.60p | Negotiated Trade |
10:53:43 - 24-Mar-25 |
| Unknown* | 12,532 | 56.60p | Ordinary |
10:32:04 - 24-Mar-25 |
| Sell* | 8,928 | 56.60p | Ordinary |
10:31:54 - 24-Mar-25 |
| Sell* | 2,706 | 56.60p | Ordinary |
10:31:49 - 24-Mar-25 |
| Unknown* | 11,611 | 56.60p | Ordinary |
10:31:20 - 24-Mar-25 |
| Unknown* | 11,611 | 56.60p | Ordinary |
10:31:16 - 24-Mar-25 |
| Sell* | 3,362 | 56.60p | Ordinary |
10:13:53 - 24-Mar-25 |
| Sell* | 4,814 | 56.60p | Ordinary |
10:13:32 - 24-Mar-25 |
| Unknown* | 39,211 | 56.60p | Negotiated Trade |
10:13:15 - 24-Mar-25 |
| Unknown* | 11,552 | 56.60p | Ordinary |
10:12:57 - 24-Mar-25 |
| Unknown* | 13,997 | 56.60p | Ordinary |
10:12:37 - 24-Mar-25 |
| Sell* | 6,749 | 56.60p | Ordinary |
10:12:15 - 24-Mar-25 |
| Sell* | 8,119 | 56.60p | Ordinary |
10:11:53 - 24-Mar-25 |
| Sell* | 10,796 | 56.60p | Ordinary |
10:11:34 - 24-Mar-25 |
| Sell* | 7,534 | 56.60p | Ordinary |
10:11:17 - 24-Mar-25 |
| Sell* | 1,129 | 56.60p | Ordinary |
10:10:06 - 24-Mar-25 |
| Sell* | 2,000 | 56.60p | Ordinary |
10:09:40 - 24-Mar-25 |
| Unknown* | 27,320 | 56.60p | Negotiated Trade |
09:48:58 - 24-Mar-25 |
| Sell* | 7,174 | 56.60p | Ordinary |
09:20:42 - 24-Mar-25 |
| Unknown* | 55,220 | 56.60p | Negotiated Trade |
09:13:45 - 24-Mar-25 |
| Sell* | 4,000 | 56.60p | Ordinary |
09:12:56 - 24-Mar-25 |
| Unknown* | 26,923 | 56.60p | Negotiated Trade |
09:12:49 - 24-Mar-25 |
| Sell* | 25,000 | 56.60p | Negotiated Trade |
09:12:00 - 24-Mar-25 |
| Unknown* | 19,997 | 56.60p | Ordinary |
09:10:59 - 24-Mar-25 |
| Unknown* | 22,379 | 56.60p | Ordinary |
09:10:12 - 24-Mar-25 |
| Sell* | 10,570 | 56.60p | Ordinary |
09:08:45 - 24-Mar-25 |
| Sell* | 2,000 | 56.60p | Ordinary |
09:07:11 - 24-Mar-25 |
| Unknown* | 63,143 | 56.60p | Negotiated Trade |
09:05:25 - 24-Mar-25 |
| Unknown* | 63,147 | 56.60p | Negotiated Trade |
09:05:15 - 24-Mar-25 |
| Unknown* | 23,636 | 56.60p | Negotiated Trade |
09:02:29 - 24-Mar-25 |
| Unknown* | 30,524 | 56.60p | Negotiated Trade |
08:59:56 - 24-Mar-25 |
| Unknown* | 12,543 | 56.60p | Ordinary |
08:40:42 - 24-Mar-25 |
| Unknown* | 144,754 | 56.60p | Negotiated Trade |
08:16:15 - 24-Mar-25 |
| Sell* | 7,043 | 56.60p | Ordinary |
08:15:34 - 24-Mar-25 |
| Unknown* | 14,355 | 56.60p | Ordinary |
08:13:57 - 24-Mar-25 |
| Sell* | 4,059 | 56.60p | Ordinary |
08:13:20 - 24-Mar-25 |
| Sell* | 9,547 | 56.60p | Ordinary |
08:12:36 - 24-Mar-25 |
| Sell* | 5,546 | 56.60p | Ordinary |
08:12:18 - 24-Mar-25 |
| Unknown* | 24,784 | 56.60p | Negotiated Trade |
08:12:10 - 24-Mar-25 |
| Unknown* | 148,926 | 56.60p | Negotiated Trade |
08:11:27 - 24-Mar-25 |
| Sell* | 7,172 | 56.60p | Ordinary |
08:11:11 - 24-Mar-25 |
| Unknown* | 14,066 | 56.60p | Ordinary |
08:10:45 - 24-Mar-25 |
| Sell* | 981 | 56.60p | Ordinary |
08:10:15 - 24-Mar-25 |
| Unknown* | 31,924 | 56.60p | Negotiated Trade |
08:09:55 - 24-Mar-25 |
| Sell* | 4,125 | 56.60p | Ordinary |
08:09:08 - 24-Mar-25 |
| Unknown* | 11,860 | 56.60p | Ordinary |
08:08:49 - 24-Mar-25 |
| Unknown* | 34,253 | 56.60p | Negotiated Trade |
08:08:29 - 24-Mar-25 |
| Sell* | 5,000 | 56.60p | Ordinary |
08:08:24 - 24-Mar-25 |
| Sell* | 10,000 | 55.50p | Ordinary |
10:08:43 - 20-Mar-25 |
| Sell* | 5,000 | 55.50p | Ordinary |
10:20:31 - 12-Mar-25 |
| Sell* | 905 | 55.50p | Ordinary |
10:06:08 - 11-Mar-25 |
| Unknown* | 18,102 | 55.50p | Ordinary |
09:42:43 - 11-Mar-25 |
| Sell* | 9,500 | 54.50p | Ordinary |
15:03:27 - 28-Feb-25 |
| Unknown* | 85,172 | 55.00p | Negotiated Trade |
12:15:20 - 27-Feb-25 |