Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 57.17p Ordinary
 12:10:24 - 05-Dec-25
Sell* 5,435 57.17p Ordinary
 11:59:12 - 05-Dec-25
Sell* 8,681 57.17p Ordinary
 11:47:19 - 05-Dec-25
Sell* 4,000 57.17p Ordinary
 11:46:24 - 05-Dec-25
Sell* 7,203 57.17p Ordinary
 10:31:21 - 05-Dec-25
Sell* 7,203 57.17p Ordinary
 10:30:59 - 05-Dec-25
Unknown* 31,348 57.17p Negotiated Trade
 09:45:31 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 09:44:26 - 05-Dec-25
Unknown* 31,924 57.17p Negotiated Trade
 09:43:39 - 05-Dec-25
Sell* 642 57.17p Ordinary
 09:42:57 - 05-Dec-25
Sell* 9,449 57.17p Ordinary
 09:42:14 - 05-Dec-25
Unknown* 11,955 57.17p Ordinary
 09:24:17 - 05-Dec-25
Sell* 6,797 57.17p Ordinary
 09:23:44 - 05-Dec-25
Sell* 5,413 57.17p Ordinary
 09:23:06 - 05-Dec-25
Unknown* 17,902 57.17p Ordinary
 09:22:09 - 05-Dec-25
Unknown* 20,788 57.17p Ordinary
 09:19:29 - 05-Dec-25
Unknown* 16,793 57.17p Ordinary
 09:18:56 - 05-Dec-25
Sell* 3,000 57.17p Ordinary
 09:11:19 - 05-Dec-25
Sell* 3,553 57.17p Ordinary
 08:49:49 - 05-Dec-25
Unknown* 22,493 57.17p Negotiated Trade
 08:49:30 - 05-Dec-25
Unknown* 34,505 57.17p Negotiated Trade
 08:49:22 - 05-Dec-25
Sell* 6,266 57.17p Ordinary
 08:49:13 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 08:49:04 - 05-Dec-25
Unknown* 15,309 57.17p Ordinary
 08:48:55 - 05-Dec-25
Unknown* 17,902 57.17p Ordinary
 08:42:48 - 05-Dec-25
Unknown* 26,991 57.17p Negotiated Trade
 08:36:47 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 08:34:58 - 05-Dec-25
Unknown* 19,642 57.17p Ordinary
 08:31:18 - 05-Dec-25
Unknown* 14,000 57.17p Ordinary
 08:24:01 - 05-Dec-25
Sell* 7,206 57.17p Ordinary
 08:22:33 - 05-Dec-25
Unknown* 13,533 57.17p Ordinary
 08:21:37 - 05-Dec-25
Sell* 6,766 57.17p Ordinary
 08:20:44 - 05-Dec-25
Sell* 2,500 57.17p Ordinary
 08:20:36 - 05-Dec-25
Unknown* 17,948 57.17p Ordinary
 08:18:55 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
 08:18:42 - 05-Dec-25
Unknown* 11,000 57.17p Ordinary
 08:17:43 - 05-Dec-25
Unknown* 23,317 57.17p Negotiated Trade
 08:15:05 - 05-Dec-25
Sell* 993 57.17p Ordinary
 08:14:31 - 05-Dec-25
Sell* 10,816 57.17p Ordinary
 08:13:58 - 05-Dec-25
Unknown* 13,533 57.17p Ordinary
 08:13:28 - 05-Dec-25
Unknown* 15,000 57.17p Ordinary
 08:12:42 - 05-Dec-25
Sell* 3,580 57.17p Ordinary
 08:11:10 - 05-Dec-25
Unknown* 11,976 57.17p Ordinary
 08:09:23 - 05-Dec-25
Unknown* 24,000 57.17p Negotiated Trade
 08:08:33 - 05-Dec-25
Unknown* 12,292 57.17p Ordinary
 08:07:24 - 05-Dec-25
Buy* 10,027 59.50p Ordinary
 12:25:55 - 04-Dec-25
Sell* 5,290 56.50p Ordinary
 16:06:26 - 28-Nov-25
Buy* 954 59.50p Ordinary
 16:03:28 - 28-Nov-25
Unknown* 16,806 59.50p Ordinary
 12:14:34 - 27-Nov-25
Unknown* 53,983 56.50p Negotiated Trade
 10:24:28 - 24-Nov-25
Unknown* 24,215 56.50p Negotiated Trade
 08:00:23 - 21-Nov-25
Unknown* -24,215 56.50p Correction
Negotiated Trade
 08:00:23 - 21-Nov-25
Sell* 6,005 54.50p Ordinary
 13:21:25 - 14-Nov-25
Buy* 1,500 58.50p Ordinary
 09:35:51 - 16-Oct-25
Unknown* 17 58.40p Ordinary
 16:30:22 - 06-Oct-25
Sell* 4,657 57.00p Ordinary
 14:51:42 - 26-Sep-25
Sell* 4,657 56.50p Ordinary
 14:50:18 - 26-Sep-25
Unknown* 1,037,523 57.00p Negotiated Trade
 14:28:08 - 26-Sep-25
Unknown* 13,340 56.50p Ordinary
 14:21:58 - 26-Sep-25
Unknown* 31,000 56.50p Negotiated Trade
 14:20:14 - 26-Sep-25
Sell* 5,583 56.50p Ordinary
 14:17:40 - 26-Sep-25
Sell* 5,776 56.50p Ordinary
 14:14:57 - 26-Sep-25
Unknown* 20,432 56.50p Ordinary
 14:14:52 - 26-Sep-25
Unknown* 48,446 56.50p Negotiated Trade
 14:14:44 - 26-Sep-25
Unknown* 38,565 56.50p Negotiated Trade
 14:14:39 - 26-Sep-25
Unknown* 16,054 56.50p Ordinary
 14:14:32 - 26-Sep-25
Sell* 1,500 56.50p Ordinary
 14:14:25 - 26-Sep-25
Sell* 5,698 56.50p Ordinary
 14:14:19 - 26-Sep-25
Unknown* 14,285 56.50p Ordinary
 14:14:13 - 26-Sep-25
Unknown* 29,746 56.50p Negotiated Trade
 12:49:24 - 26-Sep-25
Unknown* 38,049 56.50p Negotiated Trade
 11:37:20 - 26-Sep-25
Unknown* 29,913 56.50p Negotiated Trade
 10:22:59 - 26-Sep-25
Unknown* 11,552 56.50p Ordinary
 10:22:22 - 26-Sep-25
Unknown* 87,926 56.50p Negotiated Trade
 09:39:28 - 26-Sep-25
Sell* 3,580 56.50p Ordinary
 09:38:54 - 26-Sep-25
Unknown* 20,234 56.50p Ordinary
 09:38:32 - 26-Sep-25
Unknown* 39,602 56.50p Negotiated Trade
 09:38:05 - 26-Sep-25
Unknown* 21,500 56.50p Ordinary
 09:19:00 - 26-Sep-25
Unknown* 34,000 56.50p Negotiated Trade
 09:16:53 - 26-Sep-25
Unknown* 19,117 56.50p Ordinary
 09:16:44 - 26-Sep-25
Unknown* 56,132 56.50p Negotiated Trade
 09:04:10 - 26-Sep-25
Unknown* 35,897 56.50p Negotiated Trade
 08:38:40 - 26-Sep-25
Sell* 10,905 56.50p Ordinary
 08:35:28 - 26-Sep-25
Unknown* 11,505 56.50p Ordinary
 08:09:23 - 26-Sep-25
Unknown* 50,000 56.50p Negotiated Trade
 08:08:58 - 26-Sep-25
Unknown* 35,714 56.50p Negotiated Trade
 08:08:22 - 26-Sep-25
Unknown* 44,757 56.50p Negotiated Trade
 08:07:47 - 26-Sep-25
Sell* 3,589 56.50p Ordinary
 08:04:13 - 26-Sep-25
Unknown* 17,902 56.50p Ordinary
 08:03:28 - 26-Sep-25
Unknown* 23,389 55.50p Negotiated Trade
 09:02:47 - 24-Sep-25
Buy* 2,082 58.50p Ordinary
 16:26:41 - 23-Sep-25
Unknown* 36,000 55.50p Negotiated Trade
 08:24:09 - 22-Sep-25
Sell* 8,000 55.50p Ordinary
 09:28:58 - 18-Sep-25
Unknown* -4,064 55.50p Ordinary
Correction
 16:10:02 - 17-Sep-25
Unknown* 26,997 55.50p Negotiated Trade
 10:36:53 - 16-Sep-25
Sell* 7,000 55.50p Ordinary
 12:54:25 - 15-Sep-25
Unknown* 13,533 55.50p Ordinary
 14:54:25 - 09-Sep-25
Sell* 10,741 55.50p Ordinary
 09:12:45 - 09-Sep-25
Buy* 36 58.50p Ordinary
 08:05:44 - 09-Sep-25
Buy* 2 58.50p Ordinary
 09:33:42 - 08-Sep-25
Unknown* 20,000 55.50p Ordinary
 15:27:28 - 05-Sep-25
Unknown* 12,625 55.50p Ordinary
 15:14:53 - 05-Sep-25
Sell* 9,083 55.50p Ordinary
 14:44:44 - 04-Sep-25
Unknown* 27,662 55.50p Negotiated Trade
 11:33:28 - 04-Sep-25
Sell* 6,931 55.50p Ordinary
 10:29:03 - 04-Sep-25
Sell* 291 55.50p Ordinary
 16:23:24 - 01-Sep-25
Sell* 10,877 55.50p Ordinary
 15:23:40 - 27-Aug-25
Unknown* 34,022 57.00p Negotiated Trade
 14:56:02 - 26-Aug-25
Unknown* 34,022 56.50p Negotiated Trade
 14:53:53 - 26-Aug-25
Unknown* 14,882 57.00p Ordinary
 14:43:13 - 26-Aug-25
Unknown* 14,882 56.50p Ordinary
 14:42:47 - 26-Aug-25
Unknown* 29,039 57.00p Negotiated Trade
 13:07:27 - 26-Aug-25
Unknown* 29,039 56.50p Negotiated Trade
 11:31:52 - 26-Aug-25
Unknown* 873,290 57.00p Negotiated Trade
 11:00:11 - 26-Aug-25
Unknown* 17,902 56.50p Ordinary
 10:38:14 - 26-Aug-25
Unknown* 27,066 56.50p Negotiated Trade
 10:19:27 - 26-Aug-25
Sell* 5,370 56.50p Ordinary
 10:18:48 - 26-Aug-25
Sell* 4,059 56.50p Ordinary
 10:18:24 - 26-Aug-25
Sell* 3,575 56.50p Ordinary
 10:17:58 - 26-Aug-25
Sell* 4,500 56.50p Ordinary
 10:17:09 - 26-Aug-25
Sell* 8,674 56.50p Ordinary
 10:16:16 - 26-Aug-25
Unknown* 19,524 56.50p Ordinary
 10:15:46 - 26-Aug-25
Unknown* 53,708 56.50p Negotiated Trade
 10:14:32 - 26-Aug-25
Unknown* 133,687 56.50p Negotiated Trade
 10:12:02 - 26-Aug-25
Sell* 7,500 56.50p Ordinary
 09:01:35 - 26-Aug-25
Sell* 9,523 56.50p Ordinary
 08:45:41 - 26-Aug-25
Unknown* 107,675 56.50p Negotiated Trade
 08:39:11 - 26-Aug-25
Unknown* 16,277 56.50p Ordinary
 08:36:19 - 26-Aug-25
Unknown* 43,206 56.50p Negotiated Trade
 08:35:16 - 26-Aug-25
Unknown* 112,743 56.50p Negotiated Trade
 08:33:51 - 26-Aug-25
Unknown* 53,394 56.50p Negotiated Trade
 08:33:42 - 26-Aug-25
Unknown* 17,902 56.50p Ordinary
 08:32:47 - 26-Aug-25
Sell* 10,000 56.50p Ordinary
 08:31:44 - 26-Aug-25
Sell* 10,000 56.50p Ordinary
 08:30:51 - 26-Aug-25
Unknown* 17,857 56.50p Ordinary
 08:26:49 - 26-Aug-25
Unknown* 46,803 56.50p Negotiated Trade
 08:20:51 - 26-Aug-25
Unknown* 61,500 56.50p Negotiated Trade
 08:14:19 - 26-Aug-25
Unknown* 18,360 56.50p Ordinary
 08:13:15 - 26-Aug-25
Unknown* 25,000 56.50p Negotiated Trade
 08:05:35 - 26-Aug-25
Unknown* 14,604 55.50p Ordinary
 14:40:26 - 15-Aug-25
Sell* 2,516 55.50p Negotiated Trade
 09:53:05 - 15-Aug-25
Sell* 3,598 55.50p Ordinary
 14:54:45 - 13-Aug-25
Sell* 6,495 55.50p Ordinary
 10:38:24 - 11-Aug-25
Sell* 674 55.50p Ordinary
 09:49:23 - 11-Aug-25
Buy* 674 58.50p Ordinary
 12:36:04 - 08-Aug-25
Sell* 2,500 56.00p Ordinary
 10:35:53 - 05-Aug-25
Unknown* 12,776 56.00p Ordinary
 16:19:52 - 28-Jul-25
Buy* 3,500 60.00p Ordinary
 09:23:42 - 28-Jul-25
Sell* 5,000 57.00p Ordinary
 13:41:02 - 22-Jul-25
Buy* 6,625 60.00p Ordinary
 15:54:26 - 18-Jul-25
Unknown* 9,570 57.93p Ordinary
 10:32:50 - 16-Jul-25
Sell* 9,520 57.93p Ordinary
 10:32:50 - 16-Jul-25
Unknown* -9,520 57.93p Ordinary
Correction
 10:32:50 - 16-Jul-25
Sell* 9,449 58.43p Ordinary
 10:30:51 - 16-Jul-25
Sell* 9,449 58.43p Ordinary
 11:26:57 - 04-Jul-25
Sell* 9,449 57.93p Ordinary
 11:20:00 - 04-Jul-25
Unknown* 3,327,704 58.43p Negotiated Trade
 15:35:31 - 02-Jul-25
Unknown* 35,805 57.93p Negotiated Trade
 15:30:25 - 02-Jul-25
Sell* 7,210 57.93p Ordinary
 15:15:58 - 02-Jul-25
Unknown* 10,741 57.93p Ordinary
 14:59:40 - 02-Jul-25
Unknown* 29,837 57.93p Negotiated Trade
 14:59:31 - 02-Jul-25
Sell* 5,967 57.93p Ordinary
 14:59:26 - 02-Jul-25
Sell* 7,567 57.93p Ordinary
 14:59:19 - 02-Jul-25
Unknown* 17,948 57.93p Ordinary
 14:59:14 - 02-Jul-25
Sell* 7,161 57.93p Ordinary
 14:59:03 - 02-Jul-25
Sell* 7,161 57.93p Ordinary
 14:58:58 - 02-Jul-25
Unknown* 22,378 57.93p Negotiated Trade
 14:58:51 - 02-Jul-25
Unknown* 13,273 57.93p Ordinary
 14:58:45 - 02-Jul-25
Unknown* 71,265 57.93p Negotiated Trade
 14:58:40 - 02-Jul-25
Sell* 5,891 57.93p Ordinary
 13:02:29 - 02-Jul-25
Sell* 9,449 57.93p Ordinary
 12:04:57 - 02-Jul-25
Sell* 8,189 57.93p Ordinary
 10:38:01 - 02-Jul-25
Unknown* 2,969 57.93p Ordinary
 10:32:43 - 02-Jul-25
Unknown* -2,696 57.93p Ordinary
Correction
 10:32:43 - 02-Jul-25
Sell* 2,696 57.93p Ordinary
 10:32:43 - 02-Jul-25
Sell* 4,070 57.93p Ordinary
 10:32:31 - 02-Jul-25
Sell* 3,097 57.93p Ordinary
 10:24:12 - 02-Jul-25
Unknown* -3,097 54.93p Ordinary
Correction
 10:24:12 - 02-Jul-25
Sell* 3,097 54.93p Ordinary
 10:24:12 - 02-Jul-25
Unknown* 29,526 57.93p Negotiated Trade
 09:45:38 - 02-Jul-25
Unknown* 35,989 57.93p Negotiated Trade
 09:34:44 - 02-Jul-25
Unknown* 37,772 57.93p Negotiated Trade
 09:31:22 - 02-Jul-25
Unknown* 44,757 57.93p Negotiated Trade
 09:30:15 - 02-Jul-25
Unknown* 75,620 57.93p Negotiated Trade
 09:26:41 - 02-Jul-25
Unknown* 20,000 57.93p Ordinary
 09:23:51 - 02-Jul-25
Unknown* 32,450 57.93p Negotiated Trade
 09:23:27 - 02-Jul-25
Unknown* 89,514 57.93p Negotiated Trade
 09:23:04 - 02-Jul-25
Unknown* 19,311 57.93p Ordinary
 09:22:21 - 02-Jul-25
Unknown* 19,311 57.93p Ordinary
 09:21:42 - 02-Jul-25
Sell* 7,161 57.93p Ordinary
 09:20:08 - 02-Jul-25
Unknown* 35,989 57.93p Negotiated Trade
 09:19:18 - 02-Jul-25
Unknown* 10,769 57.93p Ordinary
 09:18:51 - 02-Jul-25
Unknown* 11,710 57.93p Ordinary
 09:18:38 - 02-Jul-25
Unknown* 17,902 57.93p Ordinary
 09:18:25 - 02-Jul-25
Unknown* 17,994 57.93p Ordinary
 09:17:44 - 02-Jul-25
Unknown* 173,299 57.93p Negotiated Trade
 09:17:17 - 02-Jul-25
Unknown* 14,358 57.93p Ordinary
 09:16:55 - 02-Jul-25
Sell* 8,325 57.93p Ordinary
 09:16:25 - 02-Jul-25
Unknown* 20,344 57.93p Ordinary
 09:15:27 - 02-Jul-25
Unknown* 31,071 57.93p Negotiated Trade
 09:14:56 - 02-Jul-25
FTSE 100 Latest
Value9,715.13
Change4.26