Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,533 55.50p Ordinary
 14:54:25 - 09-Sep-25
Sell* 10,741 55.50p Ordinary
 09:12:45 - 09-Sep-25
Buy* 36 58.50p Ordinary
 08:05:44 - 09-Sep-25
Buy* 2 58.50p Ordinary
 09:33:42 - 08-Sep-25
Unknown* 20,000 55.50p Ordinary
 15:27:28 - 05-Sep-25
Unknown* 12,625 55.50p Ordinary
 15:14:53 - 05-Sep-25
Sell* 9,083 55.50p Ordinary
 14:44:44 - 04-Sep-25
Unknown* 27,662 55.50p Negotiated Trade
 11:33:28 - 04-Sep-25
Sell* 6,931 55.50p Ordinary
 10:29:03 - 04-Sep-25
Sell* 291 55.50p Ordinary
 16:23:24 - 01-Sep-25
Sell* 10,877 55.50p Ordinary
 15:23:40 - 27-Aug-25
Unknown* 34,022 57.00p Negotiated Trade
 14:56:02 - 26-Aug-25
Unknown* 34,022 56.50p Negotiated Trade
 14:53:53 - 26-Aug-25
Unknown* 14,882 57.00p Ordinary
 14:43:13 - 26-Aug-25
Unknown* 14,882 56.50p Ordinary
 14:42:47 - 26-Aug-25
Unknown* 29,039 57.00p Negotiated Trade
 13:07:27 - 26-Aug-25
Unknown* 29,039 56.50p Negotiated Trade
 11:31:52 - 26-Aug-25
Unknown* 873,290 57.00p Negotiated Trade
 11:00:11 - 26-Aug-25
Unknown* 17,902 56.50p Ordinary
 10:38:14 - 26-Aug-25
Unknown* 27,066 56.50p Negotiated Trade
 10:19:27 - 26-Aug-25
Sell* 5,370 56.50p Ordinary
 10:18:48 - 26-Aug-25
Sell* 4,059 56.50p Ordinary
 10:18:24 - 26-Aug-25
Sell* 3,575 56.50p Ordinary
 10:17:58 - 26-Aug-25
Sell* 4,500 56.50p Ordinary
 10:17:09 - 26-Aug-25
Sell* 8,674 56.50p Ordinary
 10:16:16 - 26-Aug-25
Unknown* 19,524 56.50p Ordinary
 10:15:46 - 26-Aug-25
Unknown* 53,708 56.50p Negotiated Trade
 10:14:32 - 26-Aug-25
Unknown* 133,687 56.50p Negotiated Trade
 10:12:02 - 26-Aug-25
Sell* 7,500 56.50p Ordinary
 09:01:35 - 26-Aug-25
Sell* 9,523 56.50p Ordinary
 08:45:41 - 26-Aug-25
Unknown* 107,675 56.50p Negotiated Trade
 08:39:11 - 26-Aug-25
Unknown* 16,277 56.50p Ordinary
 08:36:19 - 26-Aug-25
Unknown* 43,206 56.50p Negotiated Trade
 08:35:16 - 26-Aug-25
Unknown* 112,743 56.50p Negotiated Trade
 08:33:51 - 26-Aug-25
Unknown* 53,394 56.50p Negotiated Trade
 08:33:42 - 26-Aug-25
Unknown* 17,902 56.50p Ordinary
 08:32:47 - 26-Aug-25
Sell* 10,000 56.50p Ordinary
 08:31:44 - 26-Aug-25
Sell* 10,000 56.50p Ordinary
 08:30:51 - 26-Aug-25
Unknown* 17,857 56.50p Ordinary
 08:26:49 - 26-Aug-25
Unknown* 46,803 56.50p Negotiated Trade
 08:20:51 - 26-Aug-25
Unknown* 61,500 56.50p Negotiated Trade
 08:14:19 - 26-Aug-25
Unknown* 18,360 56.50p Ordinary
 08:13:15 - 26-Aug-25
Unknown* 25,000 56.50p Negotiated Trade
 08:05:35 - 26-Aug-25
Unknown* 14,604 55.50p Ordinary
 14:40:26 - 15-Aug-25
Sell* 2,516 55.50p Negotiated Trade
 09:53:05 - 15-Aug-25
Sell* 3,598 55.50p Ordinary
 14:54:45 - 13-Aug-25
Sell* 6,495 55.50p Ordinary
 10:38:24 - 11-Aug-25
Sell* 674 55.50p Ordinary
 09:49:23 - 11-Aug-25
Buy* 674 58.50p Ordinary
 12:36:04 - 08-Aug-25
Sell* 2,500 56.00p Ordinary
 10:35:53 - 05-Aug-25
Unknown* 12,776 56.00p Ordinary
 16:19:52 - 28-Jul-25
Buy* 3,500 60.00p Ordinary
 09:23:42 - 28-Jul-25
Sell* 5,000 57.00p Ordinary
 13:41:02 - 22-Jul-25
Buy* 6,625 60.00p Ordinary
 15:54:26 - 18-Jul-25
Unknown* 9,570 57.93p Ordinary
 10:32:50 - 16-Jul-25
Sell* 9,520 57.93p Ordinary
 10:32:50 - 16-Jul-25
Unknown* -9,520 57.93p Ordinary
Correction
 10:32:50 - 16-Jul-25
Sell* 9,449 58.43p Ordinary
 10:30:51 - 16-Jul-25
Sell* 9,449 58.43p Ordinary
 11:26:57 - 04-Jul-25
Sell* 9,449 57.93p Ordinary
 11:20:00 - 04-Jul-25
Unknown* 3,327,704 58.43p Negotiated Trade
 15:35:31 - 02-Jul-25
Unknown* 35,805 57.93p Negotiated Trade
 15:30:25 - 02-Jul-25
Sell* 7,210 57.93p Ordinary
 15:15:58 - 02-Jul-25
Unknown* 10,741 57.93p Ordinary
 14:59:40 - 02-Jul-25
Unknown* 29,837 57.93p Negotiated Trade
 14:59:31 - 02-Jul-25
Sell* 5,967 57.93p Ordinary
 14:59:26 - 02-Jul-25
Sell* 7,567 57.93p Ordinary
 14:59:19 - 02-Jul-25
Unknown* 17,948 57.93p Ordinary
 14:59:14 - 02-Jul-25
Sell* 7,161 57.93p Ordinary
 14:59:03 - 02-Jul-25
Sell* 7,161 57.93p Ordinary
 14:58:58 - 02-Jul-25
Unknown* 22,378 57.93p Negotiated Trade
 14:58:51 - 02-Jul-25
Unknown* 13,273 57.93p Ordinary
 14:58:45 - 02-Jul-25
Unknown* 71,265 57.93p Negotiated Trade
 14:58:40 - 02-Jul-25
Sell* 5,891 57.93p Ordinary
 13:02:29 - 02-Jul-25
Sell* 9,449 57.93p Ordinary
 12:04:57 - 02-Jul-25
Sell* 8,189 57.93p Ordinary
 10:38:01 - 02-Jul-25
Unknown* 2,969 57.93p Ordinary
 10:32:43 - 02-Jul-25
Unknown* -2,696 57.93p Ordinary
Correction
 10:32:43 - 02-Jul-25
Sell* 2,696 57.93p Ordinary
 10:32:43 - 02-Jul-25
Sell* 4,070 57.93p Ordinary
 10:32:31 - 02-Jul-25
Sell* 3,097 57.93p Ordinary
 10:24:12 - 02-Jul-25
Unknown* -3,097 54.93p Ordinary
Correction
 10:24:12 - 02-Jul-25
Sell* 3,097 54.93p Ordinary
 10:24:12 - 02-Jul-25
Unknown* 29,526 57.93p Negotiated Trade
 09:45:38 - 02-Jul-25
Unknown* 35,989 57.93p Negotiated Trade
 09:34:44 - 02-Jul-25
Unknown* 37,772 57.93p Negotiated Trade
 09:31:22 - 02-Jul-25
Unknown* 44,757 57.93p Negotiated Trade
 09:30:15 - 02-Jul-25
Unknown* 75,620 57.93p Negotiated Trade
 09:26:41 - 02-Jul-25
Unknown* 20,000 57.93p Ordinary
 09:23:51 - 02-Jul-25
Unknown* 32,450 57.93p Negotiated Trade
 09:23:27 - 02-Jul-25
Unknown* 89,514 57.93p Negotiated Trade
 09:23:04 - 02-Jul-25
Unknown* 19,311 57.93p Ordinary
 09:22:21 - 02-Jul-25
Unknown* 19,311 57.93p Ordinary
 09:21:42 - 02-Jul-25
Sell* 7,161 57.93p Ordinary
 09:20:08 - 02-Jul-25
Unknown* 35,989 57.93p Negotiated Trade
 09:19:18 - 02-Jul-25
Unknown* 10,769 57.93p Ordinary
 09:18:51 - 02-Jul-25
Unknown* 11,710 57.93p Ordinary
 09:18:38 - 02-Jul-25
Unknown* 17,902 57.93p Ordinary
 09:18:25 - 02-Jul-25
Unknown* 17,994 57.93p Ordinary
 09:17:44 - 02-Jul-25
Unknown* 173,299 57.93p Negotiated Trade
 09:17:17 - 02-Jul-25
Unknown* 14,358 57.93p Ordinary
 09:16:55 - 02-Jul-25
Sell* 8,325 57.93p Ordinary
 09:16:25 - 02-Jul-25
Unknown* 20,344 57.93p Ordinary
 09:15:27 - 02-Jul-25
Unknown* 31,071 57.93p Negotiated Trade
 09:14:56 - 02-Jul-25
Unknown* 15,440 57.93p Ordinary
 09:09:39 - 02-Jul-25
Unknown* 13,533 57.93p Ordinary
 09:09:20 - 02-Jul-25
Sell* 8,201 57.93p Ordinary
 09:09:04 - 02-Jul-25
Unknown* 17,994 57.93p Ordinary
 09:08:45 - 02-Jul-25
Unknown* 21,868 57.93p Negotiated Trade
 09:08:17 - 02-Jul-25
Unknown* 17,902 57.93p Ordinary
 09:07:53 - 02-Jul-25
Unknown* 27,596 57.93p Negotiated Trade
 09:06:49 - 02-Jul-25
Sell* 6,118 57.93p Ordinary
 09:03:23 - 02-Jul-25
Unknown* 18,894 57.93p Ordinary
 09:02:57 - 02-Jul-25
Sell* 3,580 57.93p Ordinary
 09:02:35 - 02-Jul-25
Unknown* 17,994 57.93p Ordinary
 09:02:14 - 02-Jul-25
Unknown* 10,796 57.93p Ordinary
 09:01:27 - 02-Jul-25
Unknown* 21,131 57.93p Ordinary
 09:00:25 - 02-Jul-25
Unknown* 12,011 57.93p Ordinary
 08:59:06 - 02-Jul-25
Sell* 7,106 57.93p Ordinary
 08:42:33 - 02-Jul-25
Unknown* 35,989 57.93p Negotiated Trade
 08:39:37 - 02-Jul-25
Unknown* 34,552 57.93p Negotiated Trade
 08:38:49 - 02-Jul-25
Sell* 2,699 57.93p Ordinary
 08:34:44 - 02-Jul-25
Unknown* 20,000 57.93p Ordinary
 08:34:32 - 02-Jul-25
Unknown* 11,611 57.93p Ordinary
 08:34:24 - 02-Jul-25
Unknown* 32,390 57.93p Negotiated Trade
 08:34:12 - 02-Jul-25
Unknown* 89,972 57.93p Negotiated Trade
 08:34:04 - 02-Jul-25
Unknown* 18,303 57.93p Ordinary
 08:33:40 - 02-Jul-25
Sell* 4,475 57.93p Ordinary
 08:33:19 - 02-Jul-25
Sell* 2,221 57.93p Ordinary
 08:33:10 - 02-Jul-25
Unknown* 432,515 57.93p Negotiated Trade
 08:32:02 - 02-Jul-25
Unknown* 38,690 57.93p Negotiated Trade
 08:30:18 - 02-Jul-25
Sell* 5,384 57.93p Ordinary
 08:29:32 - 02-Jul-25
Sell* 7,210 57.93p Ordinary
 08:27:55 - 02-Jul-25
Unknown* 33,843 57.93p Negotiated Trade
 08:26:33 - 02-Jul-25
Unknown* 46,723 57.93p Negotiated Trade
 08:23:07 - 02-Jul-25
Unknown* 15,000 57.93p Ordinary
 08:22:04 - 02-Jul-25
Sell* 4,464 57.93p Ordinary
 08:21:25 - 02-Jul-25
Sell* 7,161 57.93p Ordinary
 08:19:45 - 02-Jul-25
Unknown* 68,098 57.93p Negotiated Trade
 08:18:54 - 02-Jul-25
Unknown* -8,974 57.93p Ordinary
Correction
 08:18:52 - 02-Jul-25
Sell* 8,974 57.93p Ordinary
 08:18:52 - 02-Jul-25
Sell* 8,974 57.93p Ordinary
 08:18:40 - 02-Jul-25
Unknown* 125,320 57.93p Negotiated Trade
 08:18:30 - 02-Jul-25
Sell* 5,923 57.93p Ordinary
 08:17:34 - 02-Jul-25
Unknown* 90,000 57.93p Negotiated Trade
 08:16:53 - 02-Jul-25
Unknown* 90,000 57.93p Negotiated Trade
 08:16:44 - 02-Jul-25
Sell* 5,399 57.93p Ordinary
 08:16:27 - 02-Jul-25
Sell* 3,902 57.93p Ordinary
 08:16:19 - 02-Jul-25
Sell* 9,179 57.93p Ordinary
 08:15:59 - 02-Jul-25
Unknown* 30,868 57.93p Negotiated Trade
 08:15:20 - 02-Jul-25
Unknown* 19,642 57.93p Ordinary
 08:13:42 - 02-Jul-25
Unknown* 15,085 57.93p Ordinary
 08:13:17 - 02-Jul-25
Sell* 3,580 57.93p Ordinary
 08:12:45 - 02-Jul-25
Sell* 10,000 57.93p Ordinary
 08:12:07 - 02-Jul-25
Sell* 3,071 57.93p Ordinary
 08:11:40 - 02-Jul-25
Unknown* 44,871 57.93p Negotiated Trade
 08:11:00 - 02-Jul-25
Sell* 5,370 57.93p Ordinary
 08:10:20 - 02-Jul-25
Unknown* 60,714 57.93p Negotiated Trade
 08:09:52 - 02-Jul-25
Unknown* 20,250 57.93p Ordinary
 08:09:47 - 02-Jul-25
Sell* 7,161 57.93p Ordinary
 08:08:46 - 02-Jul-25
Unknown* 11,660 57.93p Ordinary
 08:07:13 - 02-Jul-25
Unknown* 25,000 57.93p Negotiated Trade
 08:06:30 - 02-Jul-25
Unknown* 15,000 57.93p Ordinary
 08:06:24 - 02-Jul-25
Unknown* 11,683 57.93p Ordinary
 08:06:15 - 02-Jul-25
Sell* 8,974 57.93p Ordinary
 08:04:52 - 02-Jul-25
Unknown* 26,854 57.93p Negotiated Trade
 08:04:43 - 02-Jul-25
Unknown* 138,749 57.93p Negotiated Trade
 08:03:22 - 02-Jul-25
Unknown* 66,098 57.93p Negotiated Trade
 08:02:38 - 02-Jul-25
Unknown* 50,000 57.93p Negotiated Trade
 08:01:35 - 02-Jul-25
Unknown* 10,932 57.00p Ordinary
 12:06:30 - 27-Jun-25
Sell* 10,000 57.00p Ordinary
 16:09:07 - 19-Jun-25
Unknown* 48,923 57.00p Negotiated Trade
 09:13:08 - 19-Jun-25
Unknown* 24,454 57.00p Negotiated Trade
 11:38:05 - 18-Jun-25
Sell* 4,000 57.00p Ordinary
 11:37:53 - 18-Jun-25
Unknown* 35,989 57.00p Negotiated Trade
 08:57:41 - 18-Jun-25
Unknown* 17,994 57.00p Ordinary
 08:02:39 - 18-Jun-25
Sell* 6,972 57.00p Ordinary
 08:00:22 - 18-Jun-25
Sell* 10,472 53.00p Ordinary
 16:09:53 - 16-Jun-25
Unknown* 300 55.50p Ordinary
 16:08:27 - 06-Jun-25
Sell* 315 55.50p Ordinary
 16:08:27 - 06-Jun-25
Unknown* -315 55.50p Ordinary
Correction
 16:08:27 - 06-Jun-25
Buy* 504 58.50p Ordinary
 08:59:00 - 22-May-25
Unknown* 1 55.50p Ordinary
 16:11:52 - 07-May-25
Sell* 1 55.50p Negotiated Trade
 16:11:52 - 07-May-25
Unknown* -1 55.50p Correction
Negotiated Trade
 16:11:52 - 07-May-25
Unknown* 1 55.50p Negotiated Trade
 16:11:30 - 07-May-25
Unknown* 14,940 55.70p Ordinary
 15:57:48 - 07-May-25
Unknown* 15,076 55.50p Ordinary
 15:57:27 - 07-May-25
Sell* 700 53.00p Ordinary
 12:15:05 - 30-Apr-25
Sell* 7,106 56.00p Ordinary
 14:20:01 - 28-Apr-25
Sell* 7,106 55.50p Ordinary
 14:19:51 - 28-Apr-25
Unknown* 18,000 56.60p Ordinary
 10:16:28 - 23-Apr-25
Unknown* 22,000 50.00p Ordinary
 11:16:02 - 16-Apr-25
Sell* 5,395 50.00p Ordinary
 14:55:11 - 15-Apr-25
Unknown* -5,395 50.00p Ordinary
Correction
 14:55:11 - 15-Apr-25
Buy* 5,583 58.50p Ordinary
 10:08:25 - 31-Mar-25
Sell* 9,000 51.50p Ordinary
 14:56:09 - 27-Mar-25
Unknown* 20,700 52.00p Ordinary
 16:24:24 - 26-Mar-25
Unknown* 22,808 57.10p Ordinary
 13:31:08 - 24-Mar-25
Unknown* 22,808 56.60p Ordinary
 12:08:40 - 24-Mar-25
FTSE 100 Latest
Value9,283.29
Change-14.29