| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,776 | 56.00p | Ordinary |
16:19:52 - 28-Jul-25 |
| Buy* | 3,500 | 60.00p | Ordinary |
09:23:42 - 28-Jul-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
13:41:02 - 22-Jul-25 |
| Buy* | 6,625 | 60.00p | Ordinary |
15:54:26 - 18-Jul-25 |
| Unknown* | 9,570 | 57.93p | Ordinary |
10:32:50 - 16-Jul-25 |
| Sell* | 9,520 | 57.93p | Ordinary |
10:32:50 - 16-Jul-25 |
| Unknown* | -9,520 | 57.93p | Ordinary Correction |
10:32:50 - 16-Jul-25 |
| Sell* | 9,449 | 58.43p | Ordinary |
10:30:51 - 16-Jul-25 |
| Sell* | 9,449 | 58.43p | Ordinary |
11:26:57 - 04-Jul-25 |
| Sell* | 9,449 | 57.93p | Ordinary |
11:20:00 - 04-Jul-25 |
| Unknown* | 3,327,704 | 58.43p | Negotiated Trade |
15:35:31 - 02-Jul-25 |
| Unknown* | 35,805 | 57.93p | Negotiated Trade |
15:30:25 - 02-Jul-25 |
| Sell* | 7,210 | 57.93p | Ordinary |
15:15:58 - 02-Jul-25 |
| Unknown* | 10,741 | 57.93p | Ordinary |
14:59:40 - 02-Jul-25 |
| Unknown* | 29,837 | 57.93p | Negotiated Trade |
14:59:31 - 02-Jul-25 |
| Sell* | 5,967 | 57.93p | Ordinary |
14:59:26 - 02-Jul-25 |
| Sell* | 7,567 | 57.93p | Ordinary |
14:59:19 - 02-Jul-25 |
| Unknown* | 17,948 | 57.93p | Ordinary |
14:59:14 - 02-Jul-25 |
| Sell* | 7,161 | 57.93p | Ordinary |
14:59:03 - 02-Jul-25 |
| Sell* | 7,161 | 57.93p | Ordinary |
14:58:58 - 02-Jul-25 |
| Unknown* | 22,378 | 57.93p | Negotiated Trade |
14:58:51 - 02-Jul-25 |
| Unknown* | 13,273 | 57.93p | Ordinary |
14:58:45 - 02-Jul-25 |
| Unknown* | 71,265 | 57.93p | Negotiated Trade |
14:58:40 - 02-Jul-25 |
| Sell* | 5,891 | 57.93p | Ordinary |
13:02:29 - 02-Jul-25 |
| Sell* | 9,449 | 57.93p | Ordinary |
12:04:57 - 02-Jul-25 |
| Sell* | 8,189 | 57.93p | Ordinary |
10:38:01 - 02-Jul-25 |
| Unknown* | 2,969 | 57.93p | Ordinary |
10:32:43 - 02-Jul-25 |
| Unknown* | -2,696 | 57.93p | Ordinary Correction |
10:32:43 - 02-Jul-25 |
| Sell* | 2,696 | 57.93p | Ordinary |
10:32:43 - 02-Jul-25 |
| Sell* | 4,070 | 57.93p | Ordinary |
10:32:31 - 02-Jul-25 |
| Sell* | 3,097 | 57.93p | Ordinary |
10:24:12 - 02-Jul-25 |
| Unknown* | -3,097 | 54.93p | Ordinary Correction |
10:24:12 - 02-Jul-25 |
| Sell* | 3,097 | 54.93p | Ordinary |
10:24:12 - 02-Jul-25 |
| Unknown* | 29,526 | 57.93p | Negotiated Trade |
09:45:38 - 02-Jul-25 |
| Unknown* | 35,989 | 57.93p | Negotiated Trade |
09:34:44 - 02-Jul-25 |
| Unknown* | 37,772 | 57.93p | Negotiated Trade |
09:31:22 - 02-Jul-25 |
| Unknown* | 44,757 | 57.93p | Negotiated Trade |
09:30:15 - 02-Jul-25 |
| Unknown* | 75,620 | 57.93p | Negotiated Trade |
09:26:41 - 02-Jul-25 |
| Unknown* | 20,000 | 57.93p | Ordinary |
09:23:51 - 02-Jul-25 |
| Unknown* | 32,450 | 57.93p | Negotiated Trade |
09:23:27 - 02-Jul-25 |
| Unknown* | 89,514 | 57.93p | Negotiated Trade |
09:23:04 - 02-Jul-25 |
| Unknown* | 19,311 | 57.93p | Ordinary |
09:22:21 - 02-Jul-25 |
| Unknown* | 19,311 | 57.93p | Ordinary |
09:21:42 - 02-Jul-25 |
| Sell* | 7,161 | 57.93p | Ordinary |
09:20:08 - 02-Jul-25 |
| Unknown* | 35,989 | 57.93p | Negotiated Trade |
09:19:18 - 02-Jul-25 |
| Unknown* | 10,769 | 57.93p | Ordinary |
09:18:51 - 02-Jul-25 |
| Unknown* | 11,710 | 57.93p | Ordinary |
09:18:38 - 02-Jul-25 |
| Unknown* | 17,902 | 57.93p | Ordinary |
09:18:25 - 02-Jul-25 |
| Unknown* | 17,994 | 57.93p | Ordinary |
09:17:44 - 02-Jul-25 |
| Unknown* | 173,299 | 57.93p | Negotiated Trade |
09:17:17 - 02-Jul-25 |
| Unknown* | 14,358 | 57.93p | Ordinary |
09:16:55 - 02-Jul-25 |
| Sell* | 8,325 | 57.93p | Ordinary |
09:16:25 - 02-Jul-25 |
| Unknown* | 20,344 | 57.93p | Ordinary |
09:15:27 - 02-Jul-25 |
| Unknown* | 31,071 | 57.93p | Negotiated Trade |
09:14:56 - 02-Jul-25 |
| Unknown* | 15,440 | 57.93p | Ordinary |
09:09:39 - 02-Jul-25 |
| Unknown* | 13,533 | 57.93p | Ordinary |
09:09:20 - 02-Jul-25 |
| Sell* | 8,201 | 57.93p | Ordinary |
09:09:04 - 02-Jul-25 |
| Unknown* | 17,994 | 57.93p | Ordinary |
09:08:45 - 02-Jul-25 |
| Unknown* | 21,868 | 57.93p | Negotiated Trade |
09:08:17 - 02-Jul-25 |
| Unknown* | 17,902 | 57.93p | Ordinary |
09:07:53 - 02-Jul-25 |
| Unknown* | 27,596 | 57.93p | Negotiated Trade |
09:06:49 - 02-Jul-25 |
| Sell* | 6,118 | 57.93p | Ordinary |
09:03:23 - 02-Jul-25 |
| Unknown* | 18,894 | 57.93p | Ordinary |
09:02:57 - 02-Jul-25 |
| Sell* | 3,580 | 57.93p | Ordinary |
09:02:35 - 02-Jul-25 |
| Unknown* | 17,994 | 57.93p | Ordinary |
09:02:14 - 02-Jul-25 |
| Unknown* | 10,796 | 57.93p | Ordinary |
09:01:27 - 02-Jul-25 |
| Unknown* | 21,131 | 57.93p | Ordinary |
09:00:25 - 02-Jul-25 |
| Unknown* | 12,011 | 57.93p | Ordinary |
08:59:06 - 02-Jul-25 |
| Sell* | 7,106 | 57.93p | Ordinary |
08:42:33 - 02-Jul-25 |
| Unknown* | 35,989 | 57.93p | Negotiated Trade |
08:39:37 - 02-Jul-25 |
| Unknown* | 34,552 | 57.93p | Negotiated Trade |
08:38:49 - 02-Jul-25 |
| Sell* | 2,699 | 57.93p | Ordinary |
08:34:44 - 02-Jul-25 |
| Unknown* | 20,000 | 57.93p | Ordinary |
08:34:32 - 02-Jul-25 |
| Unknown* | 11,611 | 57.93p | Ordinary |
08:34:24 - 02-Jul-25 |
| Unknown* | 32,390 | 57.93p | Negotiated Trade |
08:34:12 - 02-Jul-25 |
| Unknown* | 89,972 | 57.93p | Negotiated Trade |
08:34:04 - 02-Jul-25 |
| Unknown* | 18,303 | 57.93p | Ordinary |
08:33:40 - 02-Jul-25 |
| Sell* | 4,475 | 57.93p | Ordinary |
08:33:19 - 02-Jul-25 |
| Sell* | 2,221 | 57.93p | Ordinary |
08:33:10 - 02-Jul-25 |
| Unknown* | 432,515 | 57.93p | Negotiated Trade |
08:32:02 - 02-Jul-25 |
| Unknown* | 38,690 | 57.93p | Negotiated Trade |
08:30:18 - 02-Jul-25 |
| Sell* | 5,384 | 57.93p | Ordinary |
08:29:32 - 02-Jul-25 |
| Sell* | 7,210 | 57.93p | Ordinary |
08:27:55 - 02-Jul-25 |
| Unknown* | 33,843 | 57.93p | Negotiated Trade |
08:26:33 - 02-Jul-25 |
| Unknown* | 46,723 | 57.93p | Negotiated Trade |
08:23:07 - 02-Jul-25 |
| Unknown* | 15,000 | 57.93p | Ordinary |
08:22:04 - 02-Jul-25 |
| Sell* | 4,464 | 57.93p | Ordinary |
08:21:25 - 02-Jul-25 |
| Sell* | 7,161 | 57.93p | Ordinary |
08:19:45 - 02-Jul-25 |
| Unknown* | 68,098 | 57.93p | Negotiated Trade |
08:18:54 - 02-Jul-25 |
| Unknown* | -8,974 | 57.93p | Ordinary Correction |
08:18:52 - 02-Jul-25 |
| Sell* | 8,974 | 57.93p | Ordinary |
08:18:52 - 02-Jul-25 |
| Sell* | 8,974 | 57.93p | Ordinary |
08:18:40 - 02-Jul-25 |
| Unknown* | 125,320 | 57.93p | Negotiated Trade |
08:18:30 - 02-Jul-25 |
| Sell* | 5,923 | 57.93p | Ordinary |
08:17:34 - 02-Jul-25 |
| Unknown* | 90,000 | 57.93p | Negotiated Trade |
08:16:53 - 02-Jul-25 |
| Unknown* | 90,000 | 57.93p | Negotiated Trade |
08:16:44 - 02-Jul-25 |
| Sell* | 5,399 | 57.93p | Ordinary |
08:16:27 - 02-Jul-25 |
| Sell* | 3,902 | 57.93p | Ordinary |
08:16:19 - 02-Jul-25 |
| Sell* | 9,179 | 57.93p | Ordinary |
08:15:59 - 02-Jul-25 |
| Unknown* | 30,868 | 57.93p | Negotiated Trade |
08:15:20 - 02-Jul-25 |
| Unknown* | 19,642 | 57.93p | Ordinary |
08:13:42 - 02-Jul-25 |
| Unknown* | 15,085 | 57.93p | Ordinary |
08:13:17 - 02-Jul-25 |
| Sell* | 3,580 | 57.93p | Ordinary |
08:12:45 - 02-Jul-25 |
| Sell* | 10,000 | 57.93p | Ordinary |
08:12:07 - 02-Jul-25 |
| Sell* | 3,071 | 57.93p | Ordinary |
08:11:40 - 02-Jul-25 |
| Unknown* | 44,871 | 57.93p | Negotiated Trade |
08:11:00 - 02-Jul-25 |
| Sell* | 5,370 | 57.93p | Ordinary |
08:10:20 - 02-Jul-25 |
| Unknown* | 60,714 | 57.93p | Negotiated Trade |
08:09:52 - 02-Jul-25 |
| Unknown* | 20,250 | 57.93p | Ordinary |
08:09:47 - 02-Jul-25 |
| Sell* | 7,161 | 57.93p | Ordinary |
08:08:46 - 02-Jul-25 |
| Unknown* | 11,660 | 57.93p | Ordinary |
08:07:13 - 02-Jul-25 |
| Unknown* | 25,000 | 57.93p | Negotiated Trade |
08:06:30 - 02-Jul-25 |
| Unknown* | 15,000 | 57.93p | Ordinary |
08:06:24 - 02-Jul-25 |
| Unknown* | 11,683 | 57.93p | Ordinary |
08:06:15 - 02-Jul-25 |
| Sell* | 8,974 | 57.93p | Ordinary |
08:04:52 - 02-Jul-25 |
| Unknown* | 26,854 | 57.93p | Negotiated Trade |
08:04:43 - 02-Jul-25 |
| Unknown* | 138,749 | 57.93p | Negotiated Trade |
08:03:22 - 02-Jul-25 |
| Unknown* | 66,098 | 57.93p | Negotiated Trade |
08:02:38 - 02-Jul-25 |
| Unknown* | 50,000 | 57.93p | Negotiated Trade |
08:01:35 - 02-Jul-25 |
| Unknown* | 10,932 | 57.00p | Ordinary |
12:06:30 - 27-Jun-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
16:09:07 - 19-Jun-25 |
| Unknown* | 48,923 | 57.00p | Negotiated Trade |
09:13:08 - 19-Jun-25 |
| Unknown* | 24,454 | 57.00p | Negotiated Trade |
11:38:05 - 18-Jun-25 |
| Sell* | 4,000 | 57.00p | Ordinary |
11:37:53 - 18-Jun-25 |
| Unknown* | 35,989 | 57.00p | Negotiated Trade |
08:57:41 - 18-Jun-25 |
| Unknown* | 17,994 | 57.00p | Ordinary |
08:02:39 - 18-Jun-25 |
| Sell* | 6,972 | 57.00p | Ordinary |
08:00:22 - 18-Jun-25 |
| Sell* | 10,472 | 53.00p | Ordinary |
16:09:53 - 16-Jun-25 |
| Unknown* | 300 | 55.50p | Ordinary |
16:08:27 - 06-Jun-25 |
| Sell* | 315 | 55.50p | Ordinary |
16:08:27 - 06-Jun-25 |
| Unknown* | -315 | 55.50p | Ordinary Correction |
16:08:27 - 06-Jun-25 |
| Buy* | 504 | 58.50p | Ordinary |
08:59:00 - 22-May-25 |
| Unknown* | 1 | 55.50p | Ordinary |
16:11:52 - 07-May-25 |
| Sell* | 1 | 55.50p | Negotiated Trade |
16:11:52 - 07-May-25 |
| Unknown* | -1 | 55.50p | Correction Negotiated Trade |
16:11:52 - 07-May-25 |
| Unknown* | 1 | 55.50p | Negotiated Trade |
16:11:30 - 07-May-25 |
| Unknown* | 14,940 | 55.70p | Ordinary |
15:57:48 - 07-May-25 |
| Unknown* | 15,076 | 55.50p | Ordinary |
15:57:27 - 07-May-25 |
| Sell* | 700 | 53.00p | Ordinary |
12:15:05 - 30-Apr-25 |
| Sell* | 7,106 | 56.00p | Ordinary |
14:20:01 - 28-Apr-25 |
| Sell* | 7,106 | 55.50p | Ordinary |
14:19:51 - 28-Apr-25 |
| Unknown* | 18,000 | 56.60p | Ordinary |
10:16:28 - 23-Apr-25 |
| Unknown* | 22,000 | 50.00p | Ordinary |
11:16:02 - 16-Apr-25 |
| Sell* | 5,395 | 50.00p | Ordinary |
14:55:11 - 15-Apr-25 |
| Unknown* | -5,395 | 50.00p | Ordinary Correction |
14:55:11 - 15-Apr-25 |
| Buy* | 5,583 | 58.50p | Ordinary |
10:08:25 - 31-Mar-25 |
| Sell* | 9,000 | 51.50p | Ordinary |
14:56:09 - 27-Mar-25 |
| Unknown* | 20,700 | 52.00p | Ordinary |
16:24:24 - 26-Mar-25 |
| Unknown* | 22,808 | 57.10p | Ordinary |
13:31:08 - 24-Mar-25 |
| Unknown* | 22,808 | 56.60p | Ordinary |
12:08:40 - 24-Mar-25 |
| Unknown* | 1,286,718 | 57.10p | Negotiated Trade |
11:02:09 - 24-Mar-25 |
| Unknown* | 91,552 | 56.60p | Negotiated Trade |
10:53:43 - 24-Mar-25 |
| Unknown* | 12,532 | 56.60p | Ordinary |
10:32:04 - 24-Mar-25 |
| Sell* | 8,928 | 56.60p | Ordinary |
10:31:54 - 24-Mar-25 |
| Sell* | 2,706 | 56.60p | Ordinary |
10:31:49 - 24-Mar-25 |
| Unknown* | 11,611 | 56.60p | Ordinary |
10:31:20 - 24-Mar-25 |
| Unknown* | 11,611 | 56.60p | Ordinary |
10:31:16 - 24-Mar-25 |
| Sell* | 3,362 | 56.60p | Ordinary |
10:13:53 - 24-Mar-25 |
| Sell* | 4,814 | 56.60p | Ordinary |
10:13:32 - 24-Mar-25 |
| Unknown* | 39,211 | 56.60p | Negotiated Trade |
10:13:15 - 24-Mar-25 |
| Unknown* | 11,552 | 56.60p | Ordinary |
10:12:57 - 24-Mar-25 |
| Unknown* | 13,997 | 56.60p | Ordinary |
10:12:37 - 24-Mar-25 |
| Sell* | 6,749 | 56.60p | Ordinary |
10:12:15 - 24-Mar-25 |
| Sell* | 8,119 | 56.60p | Ordinary |
10:11:53 - 24-Mar-25 |
| Sell* | 10,796 | 56.60p | Ordinary |
10:11:34 - 24-Mar-25 |
| Sell* | 7,534 | 56.60p | Ordinary |
10:11:17 - 24-Mar-25 |
| Sell* | 1,129 | 56.60p | Ordinary |
10:10:06 - 24-Mar-25 |
| Sell* | 2,000 | 56.60p | Ordinary |
10:09:40 - 24-Mar-25 |
| Unknown* | 27,320 | 56.60p | Negotiated Trade |
09:48:58 - 24-Mar-25 |
| Sell* | 7,174 | 56.60p | Ordinary |
09:20:42 - 24-Mar-25 |
| Unknown* | 55,220 | 56.60p | Negotiated Trade |
09:13:45 - 24-Mar-25 |
| Sell* | 4,000 | 56.60p | Ordinary |
09:12:56 - 24-Mar-25 |
| Unknown* | 26,923 | 56.60p | Negotiated Trade |
09:12:49 - 24-Mar-25 |
| Sell* | 25,000 | 56.60p | Negotiated Trade |
09:12:00 - 24-Mar-25 |
| Unknown* | 19,997 | 56.60p | Ordinary |
09:10:59 - 24-Mar-25 |
| Unknown* | 22,379 | 56.60p | Ordinary |
09:10:12 - 24-Mar-25 |
| Sell* | 10,570 | 56.60p | Ordinary |
09:08:45 - 24-Mar-25 |
| Sell* | 2,000 | 56.60p | Ordinary |
09:07:11 - 24-Mar-25 |
| Unknown* | 63,143 | 56.60p | Negotiated Trade |
09:05:25 - 24-Mar-25 |
| Unknown* | 63,147 | 56.60p | Negotiated Trade |
09:05:15 - 24-Mar-25 |
| Unknown* | 23,636 | 56.60p | Negotiated Trade |
09:02:29 - 24-Mar-25 |
| Unknown* | 30,524 | 56.60p | Negotiated Trade |
08:59:56 - 24-Mar-25 |
| Unknown* | 12,543 | 56.60p | Ordinary |
08:40:42 - 24-Mar-25 |
| Unknown* | 144,754 | 56.60p | Negotiated Trade |
08:16:15 - 24-Mar-25 |
| Sell* | 7,043 | 56.60p | Ordinary |
08:15:34 - 24-Mar-25 |
| Unknown* | 14,355 | 56.60p | Ordinary |
08:13:57 - 24-Mar-25 |
| Sell* | 4,059 | 56.60p | Ordinary |
08:13:20 - 24-Mar-25 |
| Sell* | 9,547 | 56.60p | Ordinary |
08:12:36 - 24-Mar-25 |
| Sell* | 5,546 | 56.60p | Ordinary |
08:12:18 - 24-Mar-25 |
| Unknown* | 24,784 | 56.60p | Negotiated Trade |
08:12:10 - 24-Mar-25 |
| Unknown* | 148,926 | 56.60p | Negotiated Trade |
08:11:27 - 24-Mar-25 |
| Sell* | 7,172 | 56.60p | Ordinary |
08:11:11 - 24-Mar-25 |
| Unknown* | 14,066 | 56.60p | Ordinary |
08:10:45 - 24-Mar-25 |
| Sell* | 981 | 56.60p | Ordinary |
08:10:15 - 24-Mar-25 |
| Unknown* | 31,924 | 56.60p | Negotiated Trade |
08:09:55 - 24-Mar-25 |
| Sell* | 4,125 | 56.60p | Ordinary |
08:09:08 - 24-Mar-25 |
| Unknown* | 11,860 | 56.60p | Ordinary |
08:08:49 - 24-Mar-25 |
| Unknown* | 34,253 | 56.60p | Negotiated Trade |
08:08:29 - 24-Mar-25 |
| Sell* | 5,000 | 56.60p | Ordinary |
08:08:24 - 24-Mar-25 |
| Sell* | 10,000 | 55.50p | Ordinary |
10:08:43 - 20-Mar-25 |