| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | $19.28 | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Sell* | 141 | $18.40 | Automatic Execution |
15:21:13 - 24-Mar-26 |
| Sell* | 3,471 | $18.74 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 1,086 | $18.76 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 500 | $18.78 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 190 | $18.80 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 500 | $18.82 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
08:02:16 - 23-Mar-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
08:40:01 - 13-Mar-26 |
| Buy* | 79 | $17.62 | Automatic Execution |
14:48:03 - 10-Mar-26 |
| Buy* | 79 | $17.62 | Automatic Execution |
14:48:03 - 10-Mar-26 |
| Buy* | 73 | $17.84 | Automatic Execution |
12:30:50 - 10-Mar-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
09:26:19 - 10-Mar-26 |
| Sell* | 75 | $18.08 | Automatic Execution |
09:18:06 - 04-Mar-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:18:06 - 04-Mar-26 |
| Sell* | 4,100 | $17.90 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 600 | $17.92 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 200 | $17.94 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 600 | $17.96 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 3 | $17.82 | Automatic Execution |
08:01:57 - 03-Mar-26 |
| Buy* | 2 | $18.22 | Automatic Execution |
15:02:45 - 02-Mar-26 |
| Sell* | 230 | $17.04 | Automatic Execution |
16:25:27 - 23-Feb-26 |
| Buy* | 150 | $17.10 | Automatic Execution |
14:47:15 - 23-Feb-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
14:33:40 - 23-Feb-26 |
| Buy* | 40 | $17.40 | Automatic Execution |
16:18:26 - 20-Feb-26 |
| Buy* | 40 | $17.32 | Automatic Execution |
15:59:11 - 20-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
11:37:51 - 19-Feb-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
16:22:09 - 12-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
15:27:50 - 11-Feb-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
14:45:38 - 11-Feb-26 |
| Sell* | 5 | $17.58 | Automatic Execution |
09:47:50 - 09-Feb-26 |
| Sell* | 11 | $18.54 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Sell* | 340 | $17.58 | Automatic Execution |
10:12:04 - 26-Jan-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
11:04:55 - 23-Jan-26 |
| Sell* | 129 | $18.22 | Automatic Execution |
15:33:27 - 21-Jan-26 |
| Sell* | 211 | $18.22 | Automatic Execution |
15:33:27 - 21-Jan-26 |
| Buy* | 832 | $17.48 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 600 | $17.48 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
15:05:53 - 06-Jan-26 |
| Buy* | 237 | $17.10 | Automatic Execution |
08:04:38 - 02-Jan-26 |
| Buy* | 2,300 | $17.80 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 900 | $17.68 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 600 | $17.68 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Sell* | 60 | $17.50 | Uncrossing Trade |
08:00:23 - 24-Dec-25 |
| Buy* | 1,900 | $17.84 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 300 | $17.82 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 600 | $17.80 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Sell* | 80 | $17.86 | Automatic Execution |
09:39:47 - 23-Dec-25 |
| Sell* | 55 | $17.86 | Automatic Execution |
09:36:27 - 23-Dec-25 |
| Sell* | 140 | $17.90 | Automatic Execution |
08:30:50 - 23-Dec-25 |
| Buy* | 37 | $18.80 | Automatic Execution |
14:32:11 - 19-Dec-25 |
| Sell* | 50 | $19.28 | Automatic Execution |
14:42:42 - 18-Dec-25 |
| Sell* | 2,670 | $19.02 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Sell* | 500 | $19.04 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Sell* | 180 | $19.06 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Sell* | 750 | $19.08 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Buy* | 85 | $19.28 | Automatic Execution |
14:47:10 - 17-Dec-25 |
| Buy* | 150 | $19.06 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Sell* | 18 | $18.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 18 | $19.04 | Automatic Execution |
15:41:30 - 15-Dec-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
15:15:16 - 15-Dec-25 |
| Sell* | 36 | $18.60 | Automatic Execution |
12:30:46 - 15-Dec-25 |
| Sell* | 130 | $17.90 | Automatic Execution |
14:35:12 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 190 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 18 | $18.08 | Automatic Execution |
14:33:28 - 08-Dec-25 |
| Buy* | 174 | $18.06 | Automatic Execution |
14:33:28 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:28 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:27 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:27 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:25 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:25 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 217 | $18.06 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 475 | $18.06 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
14:33:19 - 08-Dec-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
14:33:14 - 08-Dec-25 |
| Buy* | 25 | $18.36 | Automatic Execution |
08:00:23 - 05-Dec-25 |
| Buy* | 25 | $18.02 | Automatic Execution |
08:00:20 - 05-Dec-25 |
| Buy* | 25 | $18.02 | Suspected BUY Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 32 | $18.44 | Automatic Execution |
15:58:27 - 04-Dec-25 |
| Sell* | 51 | $17.88 | Automatic Execution |
08:04:08 - 03-Dec-25 |
| Buy* | 42 | $18.62 | Automatic Execution |
10:42:21 - 02-Dec-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
10:42:21 - 02-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
09:28:45 - 24-Nov-25 |
| Sell* | 97 | $18.08 | Automatic Execution |
13:43:16 - 21-Nov-25 |
| Buy* | 72 | $18.50 | Suspected BUY Trade |
08:05:25 - 21-Nov-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
14:28:18 - 20-Nov-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
13:35:54 - 20-Nov-25 |
| Buy* | 62 | $18.08 | Automatic Execution |
14:49:16 - 19-Nov-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
13:48:20 - 18-Nov-25 |
| Sell* | 71 | $18.08 | Automatic Execution |
14:25:02 - 14-Nov-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:36:44 - 14-Nov-25 |
| Buy* | 60 | $18.28 | Automatic Execution |
11:05:58 - 14-Nov-25 |
| Sell* | 80 | $17.22 | Automatic Execution |
08:13:17 - 10-Nov-25 |
| Sell* | 180 | $18.34 | Automatic Execution |
15:50:24 - 07-Nov-25 |
| Buy* | 180 | $18.50 | Automatic Execution |
14:47:22 - 07-Nov-25 |
| Sell* | 75 | $17.86 | Automatic Execution |
12:16:28 - 07-Nov-25 |
| Buy* | 3 | $17.72 | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 26 | $17.46 | Automatic Execution |
14:56:02 - 06-Nov-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:37:43 - 05-Nov-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:31:34 - 05-Nov-25 |
| Sell* | 77 | $16.88 | Automatic Execution |
09:16:36 - 05-Nov-25 |
| Buy* | 55 | $16.86 | Automatic Execution |
16:03:53 - 04-Nov-25 |
| Buy* | 80 | $16.38 | Automatic Execution |
12:13:02 - 31-Oct-25 |
| Sell* | 132 | $16.22 | Automatic Execution |
08:04:14 - 31-Oct-25 |
| Sell* | 600 | $16.46 | Automatic Execution |
16:27:42 - 30-Oct-25 |
| Buy* | 58 | $16.70 | Automatic Execution |
12:46:38 - 30-Oct-25 |
| Sell* | 81 | $16.44 | Automatic Execution |
12:44:54 - 30-Oct-25 |
| Sell* | 184 | $16.44 | Automatic Execution |
12:42:00 - 30-Oct-25 |
| Sell* | 45 | $16.40 | Automatic Execution |
12:39:06 - 30-Oct-25 |
| Sell* | 45 | $16.40 | Automatic Execution |
12:39:03 - 30-Oct-25 |
| Sell* | 45 | $16.40 | Automatic Execution |
12:39:00 - 30-Oct-25 |
| Buy* | 74 | $16.50 | Automatic Execution |
10:40:46 - 30-Oct-25 |
| Buy* | 600 | $16.30 | Automatic Execution |
15:14:16 - 29-Oct-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
13:34:25 - 29-Oct-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
13:34:23 - 29-Oct-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
13:34:23 - 29-Oct-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
13:34:22 - 29-Oct-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
13:34:20 - 29-Oct-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
13:34:18 - 29-Oct-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
13:34:15 - 29-Oct-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
13:34:14 - 29-Oct-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
13:34:13 - 29-Oct-25 |
| Sell* | 24 | $18.44 | Automatic Execution |
15:08:53 - 17-Oct-25 |
| Buy* | 24 | $18.96 | Automatic Execution |
14:30:41 - 17-Oct-25 |
| Sell* | 25 | $18.72 | Automatic Execution |
12:25:38 - 17-Oct-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
10:42:12 - 14-Oct-25 |
| Sell* | 500 | $17.96 | Automatic Execution |
15:49:47 - 13-Oct-25 |
| Sell* | 600 | $17.96 | Automatic Execution |
15:49:47 - 13-Oct-25 |
| Sell* | 501 | $17.96 | Automatic Execution |
15:49:31 - 13-Oct-25 |
| Sell* | 190 | $17.96 | Automatic Execution |
15:49:31 - 13-Oct-25 |
| Sell* | 350 | $17.98 | Automatic Execution |
15:49:31 - 13-Oct-25 |
| Sell* | 250 | $17.98 | Automatic Execution |
15:49:31 - 13-Oct-25 |
| Sell* | 350 | $17.98 | Automatic Execution |
15:49:12 - 13-Oct-25 |
| Sell* | 400 | $17.90 | Automatic Execution |
15:39:24 - 13-Oct-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:44:10 - 13-Oct-25 |
| Buy* | 900 | $18.14 | Automatic Execution |
14:44:10 - 13-Oct-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:43:36 - 13-Oct-25 |
| Buy* | 220 | $18.16 | Automatic Execution |
14:40:55 - 13-Oct-25 |
| Buy* | 400 | $18.20 | Automatic Execution |
14:34:03 - 13-Oct-25 |
| Buy* | 900 | $18.14 | Automatic Execution |
14:34:03 - 13-Oct-25 |
| Buy* | 600 | $18.14 | Automatic Execution |
14:34:03 - 13-Oct-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
14:00:33 - 13-Oct-25 |
| Buy* | 20 | $18.12 | Suspected BUY Trade |
16:35:22 - 10-Oct-25 |
| Sell* | 109 | $17.82 | Automatic Execution |
16:22:37 - 10-Oct-25 |
| Buy* | 26 | $17.56 | Automatic Execution |
15:38:19 - 10-Oct-25 |
| Buy* | 98 | $17.56 | Automatic Execution |
15:38:18 - 10-Oct-25 |
| Sell* | 74 | $17.44 | Automatic Execution |
11:28:07 - 10-Oct-25 |
| Buy* | 67 | $17.80 | Automatic Execution |
09:02:26 - 10-Oct-25 |
| Sell* | 302 | $17.88 | Automatic Execution |
15:14:00 - 03-Oct-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:45:10 - 02-Oct-25 |
| Buy* | 272 | $18.18 | Automatic Execution |
14:45:08 - 02-Oct-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
11:08:41 - 18-Sep-25 |
| Buy* | 30 | $20.05 | Automatic Execution |
12:02:11 - 17-Sep-25 |
| Buy* | 23 | $19.40 | Automatic Execution |
10:54:59 - 12-Sep-25 |
| Sell* | 103 | $19.14 | Automatic Execution |
08:52:45 - 12-Sep-25 |
| Sell* | 280 | $19.02 | Automatic Execution |
16:21:21 - 11-Sep-25 |
| Buy* | 23 | $19.32 | Automatic Execution |
14:51:59 - 11-Sep-25 |
| Buy* | 252 | $19.32 | Automatic Execution |
14:51:46 - 11-Sep-25 |
| Buy* | 23 | $19.56 | Automatic Execution |
14:06:12 - 10-Sep-25 |
| Sell* | 483 | $19.92 | Automatic Execution |
15:25:59 - 02-Sep-25 |
| Sell* | 180 | $19.92 | Automatic Execution |
15:25:59 - 02-Sep-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
14:55:06 - 02-Sep-25 |
| Buy* | 23 | $20.15 | Automatic Execution |
08:56:03 - 02-Sep-25 |
| Buy* | 23 | $20.15 | Automatic Execution |
08:55:49 - 02-Sep-25 |
| Buy* | 417 | $20.15 | Automatic Execution |
08:55:49 - 02-Sep-25 |
| Buy* | 180 | $20.15 | Automatic Execution |
08:55:49 - 02-Sep-25 |
| Sell* | 30 | $19.48 | Automatic Execution |
16:01:47 - 01-Sep-25 |
| Sell* | 302 | $18.44 | Automatic Execution |
14:31:10 - 28-Aug-25 |
| Buy* | 23 | $19.38 | Automatic Execution |
11:55:49 - 28-Aug-25 |
| Buy* | 75 | $19.38 | Automatic Execution |
11:45:51 - 28-Aug-25 |
| Buy* | 10 | $19.02 | Automatic Execution |
16:28:56 - 27-Aug-25 |
| Buy* | 24 | $19.26 | Automatic Execution |
14:38:54 - 26-Aug-25 |
| Buy* | 271 | $19.26 | Automatic Execution |
14:38:52 - 26-Aug-25 |
| Sell* | 112 | $18.66 | Automatic Execution |
08:29:34 - 19-Aug-25 |
| Sell* | 900 | $18.70 | Automatic Execution |
08:06:01 - 08-Aug-25 |
| Buy* | 900 | $19.02 | Automatic Execution |
12:43:14 - 07-Aug-25 |
| Sell* | 35 | $18.72 | Automatic Execution |
11:41:24 - 07-Aug-25 |
| Buy* | 35 | $19.14 | Automatic Execution |
13:54:38 - 05-Aug-25 |