| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 17.72 | 18.50 | 17.72 | 18.63 | 438 |
| 6th Nov 2025 (Thu) | 17.46 | 17.46 | 17.46 | 17.66 | 26 |
| 5th Nov 2025 (Wed) | 17.64 | 17.64 | 16.88 | 16.64 | 304 |
| 4th Nov 2025 (Tue) | 16.86 | 16.86 | 16.86 | 16.68 | 55 |
| 3rd Nov 2025 (Mon) | 16.52 | 16.52 | 16.21 | 16.21 | 0 |
| 31st Oct 2025 (Fri) | 16.22 | 16.38 | 16.22 | 16.52 | 212 |
| 30th Oct 2025 (Thu) | 16.50 | 16.70 | 16.40 | 16.57 | 1,132 |
| 29th Oct 2025 (Wed) | 16.10 | 16.30 | 16.10 | 16.31 | 1,008 |
| 28th Oct 2025 (Tue) | 17.72 | 17.72 | 17.45 | 17.45 | 0 |
| 27th Oct 2025 (Mon) | 18.27 | 18.27 | 17.72 | 17.72 | 0 |
| 24th Oct 2025 (Fri) | 18.62 | 18.62 | 18.27 | 18.27 | 0 |
| 23rd Oct 2025 (Thu) | 18.94 | 18.94 | 18.62 | 18.62 | 0 |
| 22nd Oct 2025 (Wed) | 18.63 | 18.94 | 18.63 | 18.94 | 0 |
| 21st Oct 2025 (Tue) | 18.43 | 18.63 | 18.43 | 18.63 | 0 |
| 20th Oct 2025 (Mon) | 18.72 | 18.72 | 18.43 | 18.43 | 0 |
| 17th Oct 2025 (Fri) | 18.72 | 18.96 | 18.44 | 18.72 | 73 |
| 16th Oct 2025 (Thu) | 18.64 | 18.64 | 18.58 | 18.58 | 0 |
| 15th Oct 2025 (Wed) | 18.66 | 18.66 | 18.64 | 18.64 | 0 |
| 14th Oct 2025 (Tue) | 18.48 | 18.48 | 18.48 | 18.66 | 25 |
| 13th Oct 2025 (Mon) | 18.12 | 18.20 | 17.90 | 18.01 | 6,386 |
| 10th Oct 2025 (Fri) | 17.80 | 18.12 | 17.44 | 18.12 | 394 |
| 9th Oct 2025 (Thu) | 18.08 | 18.08 | 17.54 | 17.54 | 0 |
| 8th Oct 2025 (Wed) | 18.38 | 18.38 | 18.08 | 18.08 | 0 |
| 7th Oct 2025 (Tue) | 18.30 | 18.38 | 18.30 | 18.38 | 0 |
| 6th Oct 2025 (Mon) | 17.96 | 18.30 | 17.96 | 18.30 | 0 |
| 3rd Oct 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.96 | 302 |
| 2nd Oct 2025 (Thu) | 18.18 | 18.18 | 18.18 | 17.92 | 297 |
| 1st Oct 2025 (Wed) | 18.27 | 18.27 | 18.24 | 18.24 | 0 |
| 30th Sep 2025 (Tue) | 18.67 | 18.67 | 18.27 | 18.27 | 0 |
| 29th Sep 2025 (Mon) | 19.28 | 19.28 | 18.67 | 18.67 | 0 |
| 26th Sep 2025 (Fri) | 19.10 | 19.28 | 19.10 | 19.28 | 0 |
| 25th Sep 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 24th Sep 2025 (Wed) | 18.91 | 19.10 | 18.91 | 19.10 | 0 |
| 23rd Sep 2025 (Tue) | 19.46 | 19.46 | 18.91 | 18.91 | 0 |
| 22nd Sep 2025 (Mon) | 19.35 | 19.46 | 19.35 | 19.46 | 0 |
| 19th Sep 2025 (Fri) | 19.34 | 19.35 | 19.34 | 19.35 | 0 |
| 18th Sep 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.34 | 30 |
| 17th Sep 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.065 | 30 |
| 16th Sep 2025 (Tue) | 19.30 | 19.40 | 19.30 | 19.40 | 0 |
| 15th Sep 2025 (Mon) | 19.23 | 19.30 | 19.23 | 19.30 | 0 |
| 12th Sep 2025 (Fri) | 19.14 | 19.40 | 19.14 | 19.23 | 126 |
| 11th Sep 2025 (Thu) | 19.32 | 19.32 | 19.02 | 19.21 | 555 |
| 10th Sep 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.14 | 23 |
| 9th Sep 2025 (Tue) | 20.15 | 20.40 | 20.15 | 20.40 | 0 |
| 8th Sep 2025 (Mon) | 20.60 | 20.60 | 20.15 | 20.15 | 0 |