| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.55 | 21.825 | 21.55 | 21.825 | 0 |
| 3rd Jul 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.55 | 133 |
| 2nd Jul 2025 (Wed) | 22.525 | 22.525 | 22.00 | 22.00 | 0 |
| 1st Jul 2025 (Tue) | 21.95 | 22.525 | 21.95 | 22.525 | 0 |
| 30th Jun 2025 (Mon) | 21.875 | 21.95 | 21.875 | 21.95 | 0 |
| 27th Jun 2025 (Fri) | 22.225 | 22.225 | 21.875 | 21.875 | 0 |
| 26th Jun 2025 (Thu) | 21.95 | 21.95 | 21.95 | 22.225 | 105 |
| 25th Jun 2025 (Wed) | 23.05 | 23.05 | 22.55 | 22.70 | 320 |
| 24th Jun 2025 (Tue) | 24.05 | 24.05 | 23.50 | 23.50 | 0 |
| 23rd Jun 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 20th Jun 2025 (Fri) | 24.175 | 24.175 | 24.05 | 24.05 | 0 |
| 19th Jun 2025 (Thu) | 23.85 | 24.175 | 23.85 | 24.175 | 0 |
| 18th Jun 2025 (Wed) | 23.90 | 23.90 | 23.85 | 23.85 | 0 |
| 17th Jun 2025 (Tue) | 23.75 | 23.90 | 23.75 | 23.90 | 0 |
| 16th Jun 2025 (Mon) | 24.25 | 24.25 | 23.75 | 23.75 | 0 |
| 13th Jun 2025 (Fri) | 23.975 | 24.25 | 23.975 | 24.25 | 0 |
| 12th Jun 2025 (Thu) | 24.05 | 24.05 | 23.975 | 23.975 | 0 |
| 11th Jun 2025 (Wed) | 24.25 | 24.25 | 24.05 | 24.05 | 0 |
| 10th Jun 2025 (Tue) | 24.175 | 24.25 | 24.175 | 24.25 | 0 |
| 9th Jun 2025 (Mon) | 24.45 | 24.45 | 24.175 | 24.175 | 0 |
| 6th Jun 2025 (Fri) | 24.20 | 24.45 | 24.20 | 24.45 | 0 |
| 5th Jun 2025 (Thu) | 24.45 | 24.50 | 24.45 | 24.20 | 54 |
| 4th Jun 2025 (Wed) | 24.425 | 24.525 | 24.425 | 24.525 | 0 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.40 | 24.425 | 24.425 | 0 |
| 2nd Jun 2025 (Mon) | 25.30 | 25.30 | 25.15 | 25.40 | 55 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.40 | 37 |
| 29th May 2025 (Thu) | 23.85 | 23.85 | 23.85 | 24.45 | 162 |
| 28th May 2025 (Wed) | 25.675 | 25.675 | 25.625 | 25.625 | 0 |
| 27th May 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.675 | 100 |
| 26th May 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 23rd May 2025 (Fri) | 27.05 | 27.05 | 26.65 | 26.525 | 44 |
| 22nd May 2025 (Thu) | 25.575 | 26.075 | 25.575 | 26.075 | 0 |
| 21st May 2025 (Wed) | 25.975 | 25.975 | 25.575 | 25.575 | 0 |
| 20th May 2025 (Tue) | 25.70 | 25.975 | 25.70 | 25.975 | 0 |
| 19th May 2025 (Mon) | 26.25 | 26.25 | 25.40 | 25.70 | 107 |
| 16th May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.75 | 110 |
| 15th May 2025 (Thu) | 25.85 | 25.85 | 25.825 | 25.825 | 0 |
| 14th May 2025 (Wed) | 26.70 | 26.70 | 25.85 | 25.85 | 0 |
| 13th May 2025 (Tue) | 28.70 | 28.70 | 26.70 | 26.70 | 0 |
| 12th May 2025 (Mon) | 30.00 | 30.00 | 28.70 | 28.70 | 0 |
| 9th May 2025 (Fri) | 29.75 | 30.00 | 29.75 | 30.00 | 0 |
| 8th May 2025 (Thu) | 30.90 | 30.90 | 29.75 | 29.75 | 0 |
| 7th May 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.90 | 84 |
| 6th May 2025 (Tue) | 31.85 | 31.85 | 30.95 | 30.95 | 0 |
| 5th May 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.85 | 0 |