| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.20 | 24.45 | 24.20 | 24.45 | 0 |
| 5th Jun 2025 (Thu) | 24.45 | 24.50 | 24.45 | 24.20 | 54 |
| 4th Jun 2025 (Wed) | 24.425 | 24.525 | 24.425 | 24.525 | 0 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.40 | 24.425 | 24.425 | 0 |
| 2nd Jun 2025 (Mon) | 25.30 | 25.30 | 25.15 | 25.40 | 55 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.40 | 37 |
| 29th May 2025 (Thu) | 23.85 | 23.85 | 23.85 | 24.45 | 162 |
| 28th May 2025 (Wed) | 25.675 | 25.675 | 25.625 | 25.625 | 0 |
| 27th May 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.675 | 100 |
| 26th May 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 23rd May 2025 (Fri) | 27.05 | 27.05 | 26.65 | 26.525 | 44 |
| 22nd May 2025 (Thu) | 25.575 | 26.075 | 25.575 | 26.075 | 0 |
| 21st May 2025 (Wed) | 25.975 | 25.975 | 25.575 | 25.575 | 0 |
| 20th May 2025 (Tue) | 25.70 | 25.975 | 25.70 | 25.975 | 0 |
| 19th May 2025 (Mon) | 26.25 | 26.25 | 25.40 | 25.70 | 107 |
| 16th May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.75 | 110 |
| 15th May 2025 (Thu) | 25.85 | 25.85 | 25.825 | 25.825 | 0 |
| 14th May 2025 (Wed) | 26.70 | 26.70 | 25.85 | 25.85 | 0 |
| 13th May 2025 (Tue) | 28.70 | 28.70 | 26.70 | 26.70 | 0 |
| 12th May 2025 (Mon) | 30.00 | 30.00 | 28.70 | 28.70 | 0 |
| 9th May 2025 (Fri) | 29.75 | 30.00 | 29.75 | 30.00 | 0 |
| 8th May 2025 (Thu) | 30.90 | 30.90 | 29.75 | 29.75 | 0 |
| 7th May 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.90 | 84 |
| 6th May 2025 (Tue) | 31.85 | 31.85 | 30.95 | 30.95 | 0 |
| 5th May 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 2nd May 2025 (Fri) | 30.55 | 30.55 | 30.475 | 30.475 | 0 |
| 1st May 2025 (Thu) | 31.25 | 31.85 | 31.25 | 30.55 | 28 |
| 30th Apr 2025 (Wed) | 32.15 | 32.925 | 32.15 | 32.925 | 0 |
| 29th Apr 2025 (Tue) | 32.825 | 32.825 | 32.15 | 32.15 | 0 |
| 28th Apr 2025 (Mon) | 32.275 | 32.825 | 32.275 | 32.825 | 0 |
| 25th Apr 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.275 | 32 |
| 24th Apr 2025 (Thu) | 34.10 | 34.10 | 33.30 | 33.30 | 0 |
| 23rd Apr 2025 (Wed) | 35.55 | 35.55 | 34.10 | 34.10 | 0 |
| 22nd Apr 2025 (Tue) | 35.05 | 35.55 | 35.05 | 35.55 | 0 |
| 21st Apr 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 18th Apr 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 17th Apr 2025 (Thu) | 33.525 | 35.05 | 33.525 | 35.05 | 0 |
| 16th Apr 2025 (Wed) | 31.575 | 33.525 | 31.575 | 33.525 | 0 |
| 15th Apr 2025 (Tue) | 31.80 | 31.80 | 31.575 | 31.575 | 0 |
| 14th Apr 2025 (Mon) | 32.70 | 32.70 | 31.80 | 31.80 | 0 |
| 11th Apr 2025 (Fri) | 32.89 | 32.89 | 32.70 | 32.70 | 0 |
| 10th Apr 2025 (Thu) | 37.125 | 37.125 | 32.89 | 32.89 | 0 |
| 9th Apr 2025 (Wed) | 36.065 | 37.125 | 36.065 | 37.125 | 0 |
| 8th Apr 2025 (Tue) | 34.09 | 34.09 | 34.09 | 36.065 | 14 |
| 7th Apr 2025 (Mon) | 37.69 | 37.69 | 37.69 | 39.305 | 80 |