| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 17.90 | 17.90 | 17.85 | 17.85 | 0 |
| 8th Jan 2026 (Thu) | 17.46 | 17.90 | 17.46 | 17.90 | 0 |
| 7th Jan 2026 (Wed) | 17.54 | 17.54 | 17.46 | 17.46 | 0 |
| 6th Jan 2026 (Tue) | 17.20 | 17.48 | 17.20 | 17.54 | 1,482 |
| 5th Jan 2026 (Mon) | 17.45 | 17.45 | 17.40 | 17.40 | 0 |
| 2nd Jan 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.45 | 237 |
| 1st Jan 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 31st Dec 2025 (Wed) | 17.58 | 17.58 | 17.55 | 17.55 | 0 |
| 30th Dec 2025 (Tue) | 17.66 | 17.66 | 17.58 | 17.58 | 0 |
| 29th Dec 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.66 | 298 |
| 26th Dec 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 25th Dec 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 24th Dec 2025 (Wed) | 17.50 | 17.80 | 17.50 | 17.54 | 4,060 |
| 23rd Dec 2025 (Tue) | 17.90 | 17.90 | 17.80 | 17.62 | 3,275 |
| 22nd Dec 2025 (Mon) | 18.46 | 18.46 | 18.04 | 18.04 | 0 |
| 19th Dec 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.46 | 37 |
| 18th Dec 2025 (Thu) | 19.08 | 19.28 | 19.02 | 18.96 | 4,650 |
| 17th Dec 2025 (Wed) | 19.28 | 19.28 | 19.28 | 19.39 | 85 |
| 16th Dec 2025 (Tue) | 19.06 | 19.06 | 19.06 | 18.87 | 150 |
| 15th Dec 2025 (Mon) | 18.60 | 19.04 | 18.60 | 18.63 | 132 |
| 12th Dec 2025 (Fri) | 18.77 | 18.83 | 18.77 | 18.83 | 0 |
| 11th Dec 2025 (Thu) | 18.18 | 18.77 | 18.18 | 18.77 | 0 |
| 10th Dec 2025 (Wed) | 17.96 | 18.18 | 17.96 | 18.18 | 0 |
| 9th Dec 2025 (Tue) | 18.11 | 18.11 | 17.96 | 17.96 | 0 |
| 8th Dec 2025 (Mon) | 18.06 | 18.08 | 17.90 | 18.11 | 9,368 |
| 5th Dec 2025 (Fri) | 18.02 | 18.36 | 18.02 | 18.26 | 75 |
| 4th Dec 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.20 | 32 |
| 3rd Dec 2025 (Wed) | 17.88 | 17.88 | 17.88 | 18.44 | 51 |
| 2nd Dec 2025 (Tue) | 18.62 | 18.62 | 18.62 | 18.44 | 542 |
| 1st Dec 2025 (Mon) | 18.81 | 18.81 | 18.59 | 18.59 | 0 |
| 28th Nov 2025 (Fri) | 18.59 | 18.81 | 18.59 | 18.81 | 0 |
| 27th Nov 2025 (Thu) | 18.40 | 18.59 | 18.40 | 18.59 | 0 |
| 26th Nov 2025 (Wed) | 19.04 | 19.04 | 18.40 | 18.40 | 0 |
| 25th Nov 2025 (Tue) | 18.29 | 19.04 | 18.29 | 19.04 | 0 |
| 24th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.29 | 6 |
| 21st Nov 2025 (Fri) | 18.50 | 18.50 | 18.08 | 18.63 | 169 |
| 20th Nov 2025 (Thu) | 17.00 | 17.20 | 17.00 | 17.56 | 36 |
| 19th Nov 2025 (Wed) | 18.30 | 18.30 | 18.08 | 18.00 | 82 |
| 18th Nov 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.25 | 30 |
| 17th Nov 2025 (Mon) | 17.59 | 17.86 | 17.59 | 17.86 | 0 |
| 14th Nov 2025 (Fri) | 18.28 | 18.62 | 18.08 | 17.59 | 231 |
| 13th Nov 2025 (Thu) | 17.33 | 17.92 | 17.33 | 17.92 | 0 |
| 12th Nov 2025 (Wed) | 17.38 | 17.38 | 17.33 | 17.33 | 0 |
| 11th Nov 2025 (Tue) | 17.28 | 17.38 | 17.28 | 17.38 | 0 |
| 10th Nov 2025 (Mon) | 17.22 | 17.22 | 17.22 | 17.28 | 80 |