| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 35.87 | 35.87 | 34.82 | 36.125 | 204 |
| 2nd Apr 2025 (Wed) | 34.255 | 34.255 | 33.905 | 33.905 | 0 |
| 1st Apr 2025 (Tue) | 35.42 | 35.42 | 34.255 | 34.255 | 0 |
| 31st Mar 2025 (Mon) | 34.075 | 35.42 | 34.075 | 35.42 | 0 |
| 28th Mar 2025 (Fri) | 33.58 | 33.94 | 33.58 | 34.075 | 37 |
| 27th Mar 2025 (Thu) | 32.805 | 33.19 | 32.805 | 33.19 | 0 |
| 26th Mar 2025 (Wed) | 31.065 | 32.805 | 31.065 | 32.805 | 0 |
| 25th Mar 2025 (Tue) | 30.86 | 30.86 | 30.86 | 31.065 | 21 |
| 24th Mar 2025 (Mon) | 31.985 | 31.985 | 30.795 | 30.795 | 0 |
| 21st Mar 2025 (Fri) | 31.71 | 31.985 | 31.71 | 31.985 | 0 |
| 20th Mar 2025 (Thu) | 32.67 | 32.67 | 32.01 | 31.71 | 42 |
| 19th Mar 2025 (Wed) | 31.97 | 31.97 | 31.78 | 31.78 | 0 |
| 18th Mar 2025 (Tue) | 31.72 | 31.97 | 31.72 | 31.97 | 0 |
| 17th Mar 2025 (Mon) | 31.205 | 31.72 | 31.205 | 31.72 | 0 |
| 14th Mar 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.205 | 80 |
| 13th Mar 2025 (Thu) | 32.545 | 32.545 | 32.505 | 32.505 | 0 |
| 12th Mar 2025 (Wed) | 33.51 | 33.53 | 32.60 | 32.545 | 642 |
| 11th Mar 2025 (Tue) | 34.70 | 36.00 | 34.70 | 34.765 | 211 |
| 10th Mar 2025 (Mon) | 34.63 | 34.84 | 34.63 | 35.04 | 349 |
| 7th Mar 2025 (Fri) | 33.315 | 34.62 | 33.315 | 34.62 | 0 |
| 6th Mar 2025 (Thu) | 33.28 | 33.28 | 33.28 | 33.315 | 10 |
| 5th Mar 2025 (Wed) | 32.57 | 32.59 | 32.57 | 32.99 | 12 |
| 4th Mar 2025 (Tue) | 33.82 | 33.83 | 33.82 | 34.055 | 329 |
| 3rd Mar 2025 (Mon) | 31.58 | 32.095 | 31.58 | 32.095 | 0 |
| 28th Feb 2025 (Fri) | 30.595 | 31.58 | 30.595 | 31.58 | 0 |
| 27th Feb 2025 (Thu) | 29.19 | 30.595 | 29.19 | 30.595 | 0 |
| 26th Feb 2025 (Wed) | 30.06 | 30.06 | 30.06 | 29.19 | 100 |
| 25th Feb 2025 (Tue) | 28.93 | 30.69 | 28.93 | 30.69 | 0 |
| 24th Feb 2025 (Mon) | 27.905 | 28.93 | 27.905 | 28.93 | 0 |
| 21st Feb 2025 (Fri) | 28.115 | 28.115 | 27.905 | 27.905 | 0 |
| 20th Feb 2025 (Thu) | 27.73 | 28.05 | 27.73 | 28.115 | 2 |
| 19th Feb 2025 (Wed) | 27.52 | 27.755 | 27.52 | 27.755 | 0 |
| 18th Feb 2025 (Tue) | 27.815 | 27.815 | 27.52 | 27.52 | 0 |
| 17th Feb 2025 (Mon) | 28.435 | 28.435 | 27.815 | 27.815 | 0 |
| 14th Feb 2025 (Fri) | 28.635 | 28.635 | 28.435 | 28.435 | 0 |
| 13th Feb 2025 (Thu) | 29.785 | 29.785 | 28.635 | 28.635 | 0 |
| 12th Feb 2025 (Wed) | 29.02 | 29.02 | 29.02 | 29.785 | 1 |
| 11th Feb 2025 (Tue) | 29.13 | 29.13 | 29.025 | 29.025 | 0 |
| 10th Feb 2025 (Mon) | 29.61 | 29.61 | 28.82 | 29.13 | 92 |
| 7th Feb 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.245 | 100 |
| 6th Feb 2025 (Thu) | 31.655 | 31.655 | 30.74 | 30.74 | 0 |
| 5th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 31.655 | 10 |
| 4th Feb 2025 (Tue) | 32.91 | 32.91 | 32.91 | 32.505 | 19 |