| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.90 | 18.90 | 17.79 | 17.79 | 0 |
| 5th Feb 2026 (Thu) | 18.78 | 18.90 | 18.78 | 18.90 | 0 |
| 4th Feb 2026 (Wed) | 18.54 | 18.54 | 18.54 | 18.78 | 11 |
| 3rd Feb 2026 (Tue) | 17.44 | 18.37 | 17.44 | 18.37 | 0 |
| 2nd Feb 2026 (Mon) | 17.17 | 17.44 | 17.17 | 17.44 | 0 |
| 30th Jan 2026 (Fri) | 17.55 | 17.55 | 17.17 | 17.17 | 0 |
| 29th Jan 2026 (Thu) | 17.20 | 17.55 | 17.20 | 17.55 | 0 |
| 28th Jan 2026 (Wed) | 17.39 | 17.39 | 17.20 | 17.20 | 0 |
| 27th Jan 2026 (Tue) | 17.66 | 17.66 | 17.39 | 17.39 | 0 |
| 26th Jan 2026 (Mon) | 17.58 | 17.58 | 17.58 | 17.66 | 340 |
| 23rd Jan 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.58 | 200 |
| 22nd Jan 2026 (Thu) | 18.06 | 18.06 | 17.78 | 17.78 | 0 |
| 21st Jan 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.06 | 340 |
| 20th Jan 2026 (Tue) | 18.11 | 18.35 | 18.11 | 18.35 | 0 |
| 19th Jan 2026 (Mon) | 17.60 | 18.11 | 17.60 | 18.11 | 0 |
| 16th Jan 2026 (Fri) | 17.65 | 17.65 | 17.60 | 17.60 | 0 |
| 15th Jan 2026 (Thu) | 18.16 | 18.16 | 17.65 | 17.65 | 0 |
| 14th Jan 2026 (Wed) | 17.87 | 18.16 | 17.87 | 18.16 | 0 |
| 13th Jan 2026 (Tue) | 17.88 | 17.88 | 17.87 | 17.87 | 0 |
| 12th Jan 2026 (Mon) | 17.85 | 17.88 | 17.85 | 17.88 | 0 |
| 9th Jan 2026 (Fri) | 17.90 | 17.90 | 17.85 | 17.85 | 0 |
| 8th Jan 2026 (Thu) | 17.46 | 17.90 | 17.46 | 17.90 | 0 |
| 7th Jan 2026 (Wed) | 17.54 | 17.54 | 17.46 | 17.46 | 0 |
| 6th Jan 2026 (Tue) | 17.20 | 17.48 | 17.20 | 17.54 | 1,482 |
| 5th Jan 2026 (Mon) | 17.45 | 17.45 | 17.40 | 17.40 | 0 |
| 2nd Jan 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.45 | 237 |
| 1st Jan 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 31st Dec 2025 (Wed) | 17.58 | 17.58 | 17.55 | 17.55 | 0 |
| 30th Dec 2025 (Tue) | 17.66 | 17.66 | 17.58 | 17.58 | 0 |
| 29th Dec 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.66 | 298 |
| 26th Dec 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 25th Dec 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 24th Dec 2025 (Wed) | 17.50 | 17.80 | 17.50 | 17.54 | 4,060 |
| 23rd Dec 2025 (Tue) | 17.90 | 17.90 | 17.80 | 17.62 | 3,275 |
| 22nd Dec 2025 (Mon) | 18.46 | 18.46 | 18.04 | 18.04 | 0 |
| 19th Dec 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.46 | 37 |
| 18th Dec 2025 (Thu) | 19.08 | 19.28 | 19.02 | 18.96 | 4,650 |
| 17th Dec 2025 (Wed) | 19.28 | 19.28 | 19.28 | 19.39 | 85 |
| 16th Dec 2025 (Tue) | 19.06 | 19.06 | 19.06 | 18.87 | 150 |
| 15th Dec 2025 (Mon) | 18.60 | 19.04 | 18.60 | 18.63 | 132 |
| 12th Dec 2025 (Fri) | 18.77 | 18.83 | 18.77 | 18.83 | 0 |
| 11th Dec 2025 (Thu) | 18.18 | 18.77 | 18.18 | 18.77 | 0 |
| 10th Dec 2025 (Wed) | 17.96 | 18.18 | 17.96 | 18.18 | 0 |
| 9th Dec 2025 (Tue) | 18.11 | 18.11 | 17.96 | 17.96 | 0 |
| 8th Dec 2025 (Mon) | 18.06 | 18.08 | 17.90 | 18.11 | 9,368 |