| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| 2nd Apr 2026 (Thu) | 18.23 | 18.23 | 18.21 | 18.21 | 0 |
| 1st Apr 2026 (Wed) | 18.93 | 18.93 | 18.23 | 18.23 | 0 |
| 31st Mar 2026 (Tue) | 19.28 | 19.28 | 19.28 | 18.93 | 141 |
| 30th Mar 2026 (Mon) | 19.13 | 19.34 | 19.13 | 19.34 | 0 |
| 27th Mar 2026 (Fri) | 18.60 | 19.13 | 18.60 | 19.13 | 0 |
| 26th Mar 2026 (Thu) | 18.05 | 18.60 | 18.05 | 18.60 | 0 |
| 25th Mar 2026 (Wed) | 18.44 | 18.44 | 18.05 | 18.05 | 0 |
| 24th Mar 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.44 | 141 |
| 23rd Mar 2026 (Mon) | 18.66 | 18.82 | 18.66 | 18.50 | 5,752 |
| 20th Mar 2026 (Fri) | 18.12 | 18.41 | 18.12 | 18.41 | 0 |
| 19th Mar 2026 (Thu) | 17.72 | 18.12 | 17.72 | 18.12 | 0 |
| 18th Mar 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.72 | 32 |
| 17th Mar 2026 (Tue) | 17.62 | 17.74 | 17.62 | 17.74 | 0 |
| 16th Mar 2026 (Mon) | 17.92 | 17.92 | 17.62 | 17.62 | 0 |
| 13th Mar 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.92 | 200 |
| 12th Mar 2026 (Thu) | 17.48 | 17.60 | 17.48 | 17.60 | 0 |
| 11th Mar 2026 (Wed) | 17.50 | 17.50 | 17.48 | 17.48 | 0 |
| 10th Mar 2026 (Tue) | 17.56 | 17.84 | 17.56 | 17.50 | 232 |
| 9th Mar 2026 (Mon) | 17.87 | 17.97 | 17.87 | 17.97 | 0 |
| 6th Mar 2026 (Fri) | 17.76 | 17.87 | 17.76 | 17.87 | 0 |
| 5th Mar 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.76 | 77 |
| 4th Mar 2026 (Wed) | 18.10 | 18.10 | 18.08 | 17.80 | 76 |
| 3rd Mar 2026 (Tue) | 17.82 | 17.96 | 17.82 | 18.11 | 5,503 |
| 2nd Mar 2026 (Mon) | 18.22 | 18.22 | 18.22 | 17.97 | 2 |
| 27th Feb 2026 (Fri) | 17.36 | 17.97 | 17.36 | 17.97 | 0 |
| 26th Feb 2026 (Thu) | 16.62 | 17.36 | 16.62 | 17.36 | 0 |
| 25th Feb 2026 (Wed) | 17.00 | 17.00 | 16.62 | 16.62 | 0 |
| 24th Feb 2026 (Tue) | 17.14 | 17.14 | 17.00 | 17.00 | 0 |
| 23rd Feb 2026 (Mon) | 16.70 | 17.10 | 16.70 | 17.14 | 395 |
| 20th Feb 2026 (Fri) | 17.32 | 17.40 | 17.32 | 17.30 | 80 |
| 19th Feb 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.44 | 10 |
| 18th Feb 2026 (Wed) | 17.79 | 17.79 | 17.20 | 17.20 | 0 |
| 17th Feb 2026 (Tue) | 17.84 | 17.84 | 17.79 | 17.79 | 0 |
| 16th Feb 2026 (Mon) | 17.80 | 17.84 | 17.80 | 17.84 | 0 |
| 13th Feb 2026 (Fri) | 17.44 | 17.80 | 17.44 | 17.80 | 0 |
| 12th Feb 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.44 | 5 |
| 11th Feb 2026 (Wed) | 16.82 | 17.44 | 16.82 | 17.07 | 14 |
| 10th Feb 2026 (Tue) | 17.04 | 17.26 | 17.04 | 17.26 | 0 |
| 9th Feb 2026 (Mon) | 17.58 | 17.58 | 16.86 | 17.04 | 10 |
| 6th Feb 2026 (Fri) | 18.90 | 18.90 | 17.79 | 17.79 | 0 |