| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 18.08 | 18.08 | 17.54 | 17.54 | 0 |
| 8th Oct 2025 (Wed) | 18.38 | 18.38 | 18.08 | 18.08 | 0 |
| 7th Oct 2025 (Tue) | 18.30 | 18.38 | 18.30 | 18.38 | 0 |
| 6th Oct 2025 (Mon) | 17.96 | 18.30 | 17.96 | 18.30 | 0 |
| 3rd Oct 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.96 | 302 |
| 2nd Oct 2025 (Thu) | 18.18 | 18.18 | 18.18 | 17.92 | 297 |
| 1st Oct 2025 (Wed) | 18.27 | 18.27 | 18.24 | 18.24 | 0 |
| 30th Sep 2025 (Tue) | 18.67 | 18.67 | 18.27 | 18.27 | 0 |
| 29th Sep 2025 (Mon) | 19.28 | 19.28 | 18.67 | 18.67 | 0 |
| 26th Sep 2025 (Fri) | 19.10 | 19.28 | 19.10 | 19.28 | 0 |
| 25th Sep 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 24th Sep 2025 (Wed) | 18.91 | 19.10 | 18.91 | 19.10 | 0 |
| 23rd Sep 2025 (Tue) | 19.46 | 19.46 | 18.91 | 18.91 | 0 |
| 22nd Sep 2025 (Mon) | 19.35 | 19.46 | 19.35 | 19.46 | 0 |
| 19th Sep 2025 (Fri) | 19.34 | 19.35 | 19.34 | 19.35 | 0 |
| 18th Sep 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.34 | 30 |
| 17th Sep 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.065 | 30 |
| 16th Sep 2025 (Tue) | 19.30 | 19.40 | 19.30 | 19.40 | 0 |
| 15th Sep 2025 (Mon) | 19.23 | 19.30 | 19.23 | 19.30 | 0 |
| 12th Sep 2025 (Fri) | 19.14 | 19.40 | 19.14 | 19.23 | 126 |
| 11th Sep 2025 (Thu) | 19.32 | 19.32 | 19.02 | 19.21 | 555 |
| 10th Sep 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.14 | 23 |
| 9th Sep 2025 (Tue) | 20.15 | 20.40 | 20.15 | 20.40 | 0 |
| 8th Sep 2025 (Mon) | 20.60 | 20.60 | 20.15 | 20.15 | 0 |
| 5th Sep 2025 (Fri) | 20.04 | 20.60 | 20.04 | 20.60 | 0 |
| 4th Sep 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 3rd Sep 2025 (Wed) | 20.25 | 20.25 | 20.04 | 20.04 | 0 |
| 2nd Sep 2025 (Tue) | 20.15 | 20.15 | 19.74 | 20.25 | 1,316 |
| 1st Sep 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.70 | 30 |
| 29th Aug 2025 (Fri) | 19.13 | 19.61 | 19.13 | 19.61 | 0 |
| 28th Aug 2025 (Thu) | 19.38 | 19.38 | 18.44 | 19.13 | 400 |
| 27th Aug 2025 (Wed) | 19.02 | 19.02 | 19.02 | 18.87 | 10 |
| 26th Aug 2025 (Tue) | 19.26 | 19.26 | 19.26 | 18.93 | 295 |
| 25th Aug 2025 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| 22nd Aug 2025 (Fri) | 19.54 | 19.54 | 19.54 | 19.27 | 6 |
| 21st Aug 2025 (Thu) | 19.92 | 19.92 | 19.60 | 19.60 | 0 |
| 20th Aug 2025 (Wed) | 19.24 | 19.92 | 19.24 | 19.92 | 0 |
| 19th Aug 2025 (Tue) | 18.66 | 18.66 | 18.66 | 19.24 | 112 |
| 18th Aug 2025 (Mon) | 19.10 | 19.10 | 18.93 | 18.93 | 0 |
| 15th Aug 2025 (Fri) | 18.93 | 19.10 | 18.93 | 19.10 | 0 |
| 14th Aug 2025 (Thu) | 19.02 | 19.02 | 18.93 | 18.93 | 0 |
| 13th Aug 2025 (Wed) | 18.85 | 19.02 | 18.85 | 19.02 | 0 |
| 12th Aug 2025 (Tue) | 18.73 | 18.85 | 18.73 | 18.85 | 0 |
| 11th Aug 2025 (Mon) | 18.73 | 18.73 | 18.73 | 18.73 | 0 |