| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 28.70 | 28.70 | 26.70 | 26.70 | 0 |
| 12th May 2025 (Mon) | 30.00 | 30.00 | 28.70 | 28.70 | 0 |
| 9th May 2025 (Fri) | 29.75 | 30.00 | 29.75 | 30.00 | 0 |
| 8th May 2025 (Thu) | 30.90 | 30.90 | 29.75 | 29.75 | 0 |
| 7th May 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.90 | 84 |
| 6th May 2025 (Tue) | 31.85 | 31.85 | 30.95 | 30.95 | 0 |
| 5th May 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 2nd May 2025 (Fri) | 30.55 | 30.55 | 30.475 | 30.475 | 0 |
| 1st May 2025 (Thu) | 31.25 | 31.85 | 31.25 | 30.55 | 28 |
| 30th Apr 2025 (Wed) | 32.15 | 32.925 | 32.15 | 32.925 | 0 |
| 29th Apr 2025 (Tue) | 32.825 | 32.825 | 32.15 | 32.15 | 0 |
| 28th Apr 2025 (Mon) | 32.275 | 32.825 | 32.275 | 32.825 | 0 |
| 25th Apr 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.275 | 32 |
| 24th Apr 2025 (Thu) | 34.10 | 34.10 | 33.30 | 33.30 | 0 |
| 23rd Apr 2025 (Wed) | 35.55 | 35.55 | 34.10 | 34.10 | 0 |
| 22nd Apr 2025 (Tue) | 35.05 | 35.55 | 35.05 | 35.55 | 0 |
| 21st Apr 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 18th Apr 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 17th Apr 2025 (Thu) | 33.525 | 35.05 | 33.525 | 35.05 | 0 |
| 16th Apr 2025 (Wed) | 31.575 | 33.525 | 31.575 | 33.525 | 0 |
| 15th Apr 2025 (Tue) | 31.80 | 31.80 | 31.575 | 31.575 | 0 |
| 14th Apr 2025 (Mon) | 32.70 | 32.70 | 31.80 | 31.80 | 0 |
| 11th Apr 2025 (Fri) | 32.89 | 32.89 | 32.70 | 32.70 | 0 |
| 10th Apr 2025 (Thu) | 37.125 | 37.125 | 32.89 | 32.89 | 0 |
| 9th Apr 2025 (Wed) | 36.065 | 37.125 | 36.065 | 37.125 | 0 |
| 8th Apr 2025 (Tue) | 34.09 | 34.09 | 34.09 | 36.065 | 14 |
| 7th Apr 2025 (Mon) | 37.69 | 37.69 | 37.69 | 39.305 | 80 |
| 4th Apr 2025 (Fri) | 35.91 | 39.00 | 35.91 | 38.915 | 118 |
| 3rd Apr 2025 (Thu) | 35.87 | 35.87 | 34.82 | 36.125 | 204 |
| 2nd Apr 2025 (Wed) | 34.255 | 34.255 | 33.905 | 33.905 | 0 |
| 1st Apr 2025 (Tue) | 35.42 | 35.42 | 34.255 | 34.255 | 0 |
| 31st Mar 2025 (Mon) | 34.075 | 35.42 | 34.075 | 35.42 | 0 |
| 28th Mar 2025 (Fri) | 33.58 | 33.94 | 33.58 | 34.075 | 37 |
| 27th Mar 2025 (Thu) | 32.805 | 33.19 | 32.805 | 33.19 | 0 |
| 26th Mar 2025 (Wed) | 31.065 | 32.805 | 31.065 | 32.805 | 0 |
| 25th Mar 2025 (Tue) | 30.86 | 30.86 | 30.86 | 31.065 | 21 |
| 24th Mar 2025 (Mon) | 31.985 | 31.985 | 30.795 | 30.795 | 0 |
| 21st Mar 2025 (Fri) | 31.71 | 31.985 | 31.71 | 31.985 | 0 |
| 20th Mar 2025 (Thu) | 32.67 | 32.67 | 32.01 | 31.71 | 42 |
| 19th Mar 2025 (Wed) | 31.97 | 31.97 | 31.78 | 31.78 | 0 |
| 18th Mar 2025 (Tue) | 31.72 | 31.97 | 31.72 | 31.97 | 0 |
| 17th Mar 2025 (Mon) | 31.205 | 31.72 | 31.205 | 31.72 | 0 |
| 14th Mar 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.205 | 80 |