| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.77 | 18.83 | 18.77 | 18.83 | 0 |
| 11th Dec 2025 (Thu) | 18.18 | 18.77 | 18.18 | 18.77 | 0 |
| 10th Dec 2025 (Wed) | 17.96 | 18.18 | 17.96 | 18.18 | 0 |
| 9th Dec 2025 (Tue) | 18.11 | 18.11 | 17.96 | 17.96 | 0 |
| 8th Dec 2025 (Mon) | 18.06 | 18.08 | 17.90 | 18.11 | 9,368 |
| 5th Dec 2025 (Fri) | 18.02 | 18.36 | 18.02 | 18.26 | 75 |
| 4th Dec 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.20 | 32 |
| 3rd Dec 2025 (Wed) | 17.88 | 17.88 | 17.88 | 18.44 | 51 |
| 2nd Dec 2025 (Tue) | 18.62 | 18.62 | 18.62 | 18.44 | 542 |
| 1st Dec 2025 (Mon) | 18.81 | 18.81 | 18.59 | 18.59 | 0 |
| 28th Nov 2025 (Fri) | 18.59 | 18.81 | 18.59 | 18.81 | 0 |
| 27th Nov 2025 (Thu) | 18.40 | 18.59 | 18.40 | 18.59 | 0 |
| 26th Nov 2025 (Wed) | 19.04 | 19.04 | 18.40 | 18.40 | 0 |
| 25th Nov 2025 (Tue) | 18.29 | 19.04 | 18.29 | 19.04 | 0 |
| 24th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.29 | 6 |
| 21st Nov 2025 (Fri) | 18.50 | 18.50 | 18.08 | 18.63 | 169 |
| 20th Nov 2025 (Thu) | 17.00 | 17.20 | 17.00 | 17.56 | 36 |
| 19th Nov 2025 (Wed) | 18.30 | 18.30 | 18.08 | 18.00 | 82 |
| 18th Nov 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.25 | 30 |
| 17th Nov 2025 (Mon) | 17.59 | 17.86 | 17.59 | 17.86 | 0 |
| 14th Nov 2025 (Fri) | 18.28 | 18.62 | 18.08 | 17.59 | 231 |
| 13th Nov 2025 (Thu) | 17.33 | 17.92 | 17.33 | 17.92 | 0 |
| 12th Nov 2025 (Wed) | 17.38 | 17.38 | 17.33 | 17.33 | 0 |
| 11th Nov 2025 (Tue) | 17.28 | 17.38 | 17.28 | 17.38 | 0 |
| 10th Nov 2025 (Mon) | 17.22 | 17.22 | 17.22 | 17.28 | 80 |
| 7th Nov 2025 (Fri) | 17.72 | 18.50 | 17.72 | 18.63 | 438 |
| 6th Nov 2025 (Thu) | 17.46 | 17.46 | 17.46 | 17.66 | 26 |
| 5th Nov 2025 (Wed) | 17.64 | 17.64 | 16.88 | 16.64 | 304 |
| 4th Nov 2025 (Tue) | 16.86 | 16.86 | 16.86 | 16.68 | 55 |
| 3rd Nov 2025 (Mon) | 16.52 | 16.52 | 16.21 | 16.21 | 0 |
| 31st Oct 2025 (Fri) | 16.22 | 16.38 | 16.22 | 16.52 | 212 |
| 30th Oct 2025 (Thu) | 16.50 | 16.70 | 16.40 | 16.57 | 1,132 |
| 29th Oct 2025 (Wed) | 16.10 | 16.30 | 16.10 | 16.31 | 1,008 |
| 28th Oct 2025 (Tue) | 17.72 | 17.72 | 17.45 | 17.45 | 0 |
| 27th Oct 2025 (Mon) | 18.27 | 18.27 | 17.72 | 17.72 | 0 |
| 24th Oct 2025 (Fri) | 18.62 | 18.62 | 18.27 | 18.27 | 0 |
| 23rd Oct 2025 (Thu) | 18.94 | 18.94 | 18.62 | 18.62 | 0 |
| 22nd Oct 2025 (Wed) | 18.63 | 18.94 | 18.63 | 18.94 | 0 |
| 21st Oct 2025 (Tue) | 18.43 | 18.63 | 18.43 | 18.63 | 0 |
| 20th Oct 2025 (Mon) | 18.72 | 18.72 | 18.43 | 18.43 | 0 |
| 17th Oct 2025 (Fri) | 18.72 | 18.96 | 18.44 | 18.72 | 73 |
| 16th Oct 2025 (Thu) | 18.64 | 18.64 | 18.58 | 18.58 | 0 |
| 15th Oct 2025 (Wed) | 18.66 | 18.66 | 18.64 | 18.64 | 0 |
| 14th Oct 2025 (Tue) | 18.48 | 18.48 | 18.48 | 18.66 | 25 |