| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.9425 | SI Trade |
16:06:30 - 01-Aug-25 |
| Unknown* | 53 | $7.877839 | SI Trade Currency Conversion |
16:05:17 - 01-Aug-25 |
| Sell* | 20 | $7.8675 | SI Trade |
15:49:04 - 01-Aug-25 |
| Unknown* | 0 | $7.852152 | SI Trade Currency Conversion |
15:43:54 - 01-Aug-25 |
| Unknown* | 0 | $7.828748 | SI Trade Currency Conversion |
15:29:03 - 01-Aug-25 |
| Unknown* | 0 | $8.013693 | SI Trade Currency Conversion |
15:26:29 - 01-Aug-25 |
| Sell* | 3 | $7.85 | SI Trade |
15:11:41 - 01-Aug-25 |
| Unknown* | 0 | $7.8025 | SI Trade |
15:09:15 - 01-Aug-25 |
| Unknown* | 0 | $7.684332 | SI Trade Currency Conversion |
15:01:50 - 01-Aug-25 |
| Unknown* | 0 | $7.715727 | SI Trade Currency Conversion |
14:51:53 - 01-Aug-25 |
| Unknown* | 1 | $7.687757 | SI Trade Currency Conversion |
14:50:42 - 01-Aug-25 |
| Unknown* | 0 | $7.710589 | SI Trade Currency Conversion |
14:43:12 - 01-Aug-25 |
| Unknown* | 3 | $7.714585 | SI Trade Currency Conversion |
14:43:02 - 01-Aug-25 |
| Unknown* | 1 | $7.785937 | SI Trade Currency Conversion |
14:13:50 - 01-Aug-25 |
| Unknown* | 0 | $7.811053 | SI Trade Currency Conversion |
13:55:40 - 01-Aug-25 |
| Unknown* | 0 | $7.877839 | SI Trade Currency Conversion |
13:40:49 - 01-Aug-25 |
| Unknown* | 0 | $7.877839 | SI Trade Currency Conversion |
13:40:44 - 01-Aug-25 |
| Sell* | 18 | $7.90 | Automatic Execution |
13:33:27 - 01-Aug-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
13:33:27 - 01-Aug-25 |
| Unknown* | 0 | $7.9025 | SI Trade |
13:24:53 - 01-Aug-25 |
| Unknown* | 15 | $7.924645 | SI Trade Currency Conversion |
13:17:26 - 01-Aug-25 |
| Unknown* | 16 | $7.954899 | SI Trade Currency Conversion |
12:56:48 - 01-Aug-25 |
| Unknown* | 1 | $7.925216 | SI Trade Currency Conversion |
12:34:16 - 01-Aug-25 |
| Unknown* | 17 | $7.883547 | SI Trade Currency Conversion |
12:32:12 - 01-Aug-25 |
| Unknown* | 0 | $7.896675 | SI Trade Currency Conversion |
12:16:24 - 01-Aug-25 |
| Unknown* | 0 | $7.855577 | SI Trade Currency Conversion |
11:20:59 - 01-Aug-25 |
| Buy* | 40 | $7.90 | Automatic Execution |
11:18:49 - 01-Aug-25 |
| Unknown* | 0 | $7.912658 | SI Trade Currency Conversion |
10:59:07 - 01-Aug-25 |
| Unknown* | 1 | $7.9138 | SI Trade Currency Conversion |
10:57:05 - 01-Aug-25 |
| Unknown* | 4 | $7.88583 | SI Trade Currency Conversion |
10:34:28 - 01-Aug-25 |
| Unknown* | 0 | $7.833315 | SI Trade Currency Conversion |
10:27:40 - 01-Aug-25 |
| Unknown* | 17 | $7.847585 | SI Trade Currency Conversion |
10:17:36 - 01-Aug-25 |
| Unknown* | 0 | $7.89 | SI Trade |
10:03:59 - 01-Aug-25 |
| Unknown* | 0 | $7.892109 | SI Trade Currency Conversion |
09:53:24 - 01-Aug-25 |
| Unknown* | 0 | $7.873272 | SI Trade Currency Conversion |
09:46:39 - 01-Aug-25 |
| Unknown* | 0 | $7.866422 | SI Trade Currency Conversion |
09:37:45 - 01-Aug-25 |
| Unknown* | 0 | $7.855 | SI Trade |
09:34:44 - 01-Aug-25 |
| Unknown* | 0 | $7.885 | SI Trade |
09:13:56 - 01-Aug-25 |
| Buy* | 3 | $7.87 | SI Trade |
09:11:14 - 01-Aug-25 |
| Unknown* | 0 | $7.915 | SI Trade |
09:04:28 - 01-Aug-25 |
| Unknown* | 0 | $7.922362 | SI Trade Currency Conversion |
09:00:48 - 01-Aug-25 |
| Unknown* | 1 | $7.910375 | SI Trade Currency Conversion |
08:55:01 - 01-Aug-25 |
| Buy* | 1 | $7.925 | SI Trade |
08:47:10 - 01-Aug-25 |
| Unknown* | 6 | $7.874414 | SI Trade Currency Conversion |
08:45:30 - 01-Aug-25 |
| Unknown* | 0 | $7.924075 | SI Trade Currency Conversion |
08:42:09 - 01-Aug-25 |
| Unknown* | 0 | $7.9475 | SI Trade |
08:38:51 - 01-Aug-25 |
| Buy* | 1 | $7.9375 | SI Trade |
08:36:18 - 01-Aug-25 |
| Buy* | 1 | $7.94 | SI Trade |
08:36:09 - 01-Aug-25 |
| Unknown* | 0 | $7.942341 | SI Trade Currency Conversion |
08:35:14 - 01-Aug-25 |
| Unknown* | 0 | $7.945766 | SI Trade Currency Conversion |
08:33:51 - 01-Aug-25 |
| Unknown* | 62 | $7.904667 | SI Trade Currency Conversion |
08:26:54 - 01-Aug-25 |
| Unknown* | 0 | $7.933779 | SI Trade Currency Conversion |
08:23:57 - 01-Aug-25 |
| Buy* | 1 | $7.9625 | SI Trade |
08:20:15 - 01-Aug-25 |
| Unknown* | 2 | $7.954328 | SI Trade Currency Conversion |
08:19:33 - 01-Aug-25 |
| Buy* | 1 | $7.9725 | SI Trade |
08:16:37 - 01-Aug-25 |
| Buy* | 1 | $7.9825 | SI Trade |
08:13:45 - 01-Aug-25 |
| Buy* | 2 | $7.9975 | SI Trade |
08:07:33 - 01-Aug-25 |
| Unknown* | 4 | $7.98401 | SI Trade Currency Conversion |
08:04:32 - 01-Aug-25 |
| Unknown* | 1 | $7.939487 | SI Trade Currency Conversion |
08:04:17 - 01-Aug-25 |
| Unknown* | 0 | $7.990289 | SI Trade Currency Conversion |
08:04:17 - 01-Aug-25 |
| Buy* | 1 | $8.015 | SI Trade |
08:00:44 - 01-Aug-25 |
| Unknown* | 0 | $8.015 | SI Trade |
08:00:44 - 01-Aug-25 |
| Sell* | 1 | $7.955 | SI Trade |
08:00:44 - 01-Aug-25 |
| Buy* | 100 | $8.015 | Automatic Execution |
08:00:44 - 01-Aug-25 |
| Buy* | 620 | $8.15 | Automatic Execution |
16:08:21 - 31-Jul-25 |
| Buy* | 1,000 | $8.16 | Automatic Execution |
16:06:40 - 31-Jul-25 |
| Unknown* | 60 | $8.031214 | SI Trade Currency Conversion |
15:53:33 - 31-Jul-25 |
| Buy* | 1,065 | $8.16 | Automatic Execution |
15:49:19 - 31-Jul-25 |
| Unknown* | 0 | $8.141934 | SI Trade Currency Conversion |
15:46:00 - 31-Jul-25 |
| Unknown* | 72 | $8.152207 | SI Trade Currency Conversion |
15:42:55 - 31-Jul-25 |
| Unknown* | 86 | $8.152207 | SI Trade Currency Conversion |
15:42:50 - 31-Jul-25 |
| Unknown* | 0 | $8.127666 | SI Trade Currency Conversion |
15:37:00 - 31-Jul-25 |
| Unknown* | 0 | $8.179031 | SI Trade Currency Conversion |
15:36:49 - 31-Jul-25 |
| Unknown* | 0 | $8.175607 | SI Trade Currency Conversion |
15:36:39 - 31-Jul-25 |
| Unknown* | 0 | $8.190446 | SI Trade Currency Conversion |
15:27:29 - 31-Jul-25 |
| Unknown* | 0 | $8.189304 | SI Trade Currency Conversion |
15:27:24 - 31-Jul-25 |
| Unknown* | 0 | $8.191587 | SI Trade Currency Conversion |
15:27:07 - 31-Jul-25 |
| Unknown* | 0 | $8.19387 | SI Trade Currency Conversion |
15:26:58 - 31-Jul-25 |
| Unknown* | 0 | $8.220123 | SI Trade Currency Conversion |
14:57:15 - 31-Jul-25 |
| Unknown* | 0 | $8.282903 | SI Trade Currency Conversion |
14:55:00 - 31-Jul-25 |
| Sell* | 26 | $8.23 | Automatic Execution |
14:32:04 - 31-Jul-25 |
| Buy* | 185 | $8.2725 | Automatic Execution |
14:28:06 - 31-Jul-25 |
| Unknown* | 0 | $8.2225 | SI Trade |
11:49:22 - 31-Jul-25 |
| Sell* | 131 | $8.2225 | Automatic Execution |
11:49:22 - 31-Jul-25 |
| Buy* | 1 | $8.2625 | SI Trade |
11:11:02 - 31-Jul-25 |
| Buy* | 69 | $8.27 | Automatic Execution |
10:01:31 - 31-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
09:58:37 - 31-Jul-25 |
| Unknown* | 0 | $8.245806 | SI Trade Currency Conversion |
09:18:08 - 31-Jul-25 |
| Unknown* | 26 | $8.244664 | SI Trade Currency Conversion |
09:13:24 - 31-Jul-25 |
| Unknown* | 0 | $8.256079 | SI Trade Currency Conversion |
08:54:36 - 31-Jul-25 |
| Unknown* | 1 | $8.256079 | SI Trade Currency Conversion |
08:54:36 - 31-Jul-25 |
| Unknown* | 0 | $8.24124 | SI Trade Currency Conversion |
08:54:36 - 31-Jul-25 |
| Unknown* | 0 | $8.256079 | SI Trade Currency Conversion |
08:54:36 - 31-Jul-25 |
| Unknown* | 1 | $8.256079 | SI Trade Currency Conversion |
08:54:36 - 31-Jul-25 |
| Unknown* | 0 | $8.256079 | SI Trade Currency Conversion |
08:54:36 - 31-Jul-25 |
| Unknown* | 1 | $8.256079 | SI Trade Currency Conversion |
08:54:36 - 31-Jul-25 |
| Unknown* | 0 | $8.196626 | SI Trade Currency Conversion |
15:07:27 - 30-Jul-25 |
| Unknown* | 25 | $8.176964 | SI Trade Currency Conversion |
14:36:38 - 30-Jul-25 |
| Unknown* | 0 | $8.13 | SI Trade |
14:18:48 - 30-Jul-25 |
| Unknown* | 29 | $8.088486 | SI Trade Currency Conversion |
13:43:57 - 30-Jul-25 |
| Unknown* | 0 | $8.071138 | SI Trade Currency Conversion |
12:49:05 - 30-Jul-25 |
| Unknown* | 0 | $8.063042 | SI Trade Currency Conversion |
12:44:01 - 30-Jul-25 |
| Unknown* | 28 | $8.071138 | SI Trade Currency Conversion |
12:42:08 - 30-Jul-25 |
| Unknown* | 0 | $8.071138 | SI Trade Currency Conversion |
11:16:13 - 30-Jul-25 |
| Unknown* | 4 | $7.993647 | SI Trade Currency Conversion |
11:13:22 - 30-Jul-25 |
| Unknown* | 0 | $8.07 | SI Trade |
10:18:09 - 30-Jul-25 |
| Unknown* | 0 | $8.085017 | SI Trade Currency Conversion |
08:49:59 - 30-Jul-25 |
| Unknown* | 25 | $8.076921 | SI Trade Currency Conversion |
08:12:38 - 30-Jul-25 |
| Unknown* | 0 | $8.077499 | SI Trade Currency Conversion |
08:11:47 - 30-Jul-25 |
| Unknown* | 0 | $8.0825 | SI Trade |
08:11:46 - 30-Jul-25 |
| Unknown* | 0 | $8.072873 | SI Trade Currency Conversion |
08:10:20 - 30-Jul-25 |
| Buy* | 4 | $8.0775 | Automatic Execution |
08:10:01 - 30-Jul-25 |
| Unknown* | 0 | $8.076921 | SI Trade Currency Conversion |
08:09:26 - 30-Jul-25 |
| Unknown* | 0 | $8.076921 | SI Trade Currency Conversion |
08:09:26 - 30-Jul-25 |
| Unknown* | 27 | $8.08386 | SI Trade Currency Conversion |
08:04:15 - 30-Jul-25 |
| Unknown* | 0 | $8.085017 | SI Trade Currency Conversion |
08:02:32 - 30-Jul-25 |
| Unknown* | 0 | $8.085017 | SI Trade Currency Conversion |
08:02:32 - 30-Jul-25 |
| Unknown* | 2 | $8.085017 | SI Trade Currency Conversion |
08:02:32 - 30-Jul-25 |
| Unknown* | 0 | $8.039332 | SI Trade Currency Conversion |
08:02:32 - 30-Jul-25 |
| Buy* | 25 | $8.0325 | Automatic Execution |
08:00:21 - 30-Jul-25 |
| Sell* | 558 | $8.025 | Automatic Execution |
16:29:00 - 29-Jul-25 |
| Unknown* | 558 | $8.0425 | Ordinary |
16:28:20 - 29-Jul-25 |
| Buy* | 1 | $8.075 | SI Trade |
16:05:58 - 29-Jul-25 |
| Unknown* | 0 | $8.142962 | SI Trade Currency Conversion |
16:02:06 - 29-Jul-25 |
| Sell* | 16 | $8.0925 | SI Trade |
14:49:12 - 29-Jul-25 |
| Unknown* | 0 | $8.1375 | SI Trade |
14:36:47 - 29-Jul-25 |
| Unknown* | 0 | $8.193961 | SI Trade Currency Conversion |
13:59:40 - 29-Jul-25 |
| Unknown* | 0 | $8.1625 | SI Trade |
13:07:56 - 29-Jul-25 |
| Unknown* | 0 | $8.1075 | SI Trade |
13:07:19 - 29-Jul-25 |
| Unknown* | 0 | $8.16 | SI Trade |
12:34:03 - 29-Jul-25 |
| Unknown* | 4 | $8.177734 | SI Trade Currency Conversion |
12:29:20 - 29-Jul-25 |
| Unknown* | 21 | $8.127894 | SI Trade Currency Conversion |
11:15:52 - 29-Jul-25 |
| Buy* | 15 | $8.14 | Automatic Execution |
11:06:38 - 29-Jul-25 |
| Unknown* | 0 | $8.171359 | SI Trade Currency Conversion |
09:44:37 - 29-Jul-25 |
| Unknown* | 2 | $8.172518 | SI Trade Currency Conversion |
09:42:52 - 29-Jul-25 |
| Buy* | 1 | $8.21 | SI Trade |
09:06:58 - 29-Jul-25 |
| Unknown* | 0 | $8.1575 | SI Trade |
08:15:52 - 29-Jul-25 |
| Buy* | 2 | $8.155 | Automatic Execution |
08:11:59 - 29-Jul-25 |
| Unknown* | 79 | $8.136008 | SI Trade Currency Conversion |
08:09:22 - 29-Jul-25 |
| Unknown* | 81 | $8.135428 | SI Trade Currency Conversion |
08:09:19 - 29-Jul-25 |
| Buy* | 1 | $8.1625 | SI Trade |
08:04:44 - 29-Jul-25 |
| Unknown* | 0 | $8.091384 | SI Trade Currency Conversion |
08:00:29 - 29-Jul-25 |
| Unknown* | 1 | $8.091384 | SI Trade Currency Conversion |
08:00:29 - 29-Jul-25 |
| Unknown* | 0 | $8.113406 | SI Trade Currency Conversion |
08:00:29 - 29-Jul-25 |
| Unknown* | 0 | $8.113406 | SI Trade Currency Conversion |
08:00:29 - 29-Jul-25 |
| Unknown* | 1 | $8.091384 | SI Trade Currency Conversion |
08:00:29 - 29-Jul-25 |
| Unknown* | 1 | $8.084497 | SI Trade Currency Conversion |
16:25:53 - 28-Jul-25 |
| Unknown* | 1 | $8.085084 | SI Trade Currency Conversion |
16:25:26 - 28-Jul-25 |
| Unknown* | 12 | $8.086847 | SI Trade Currency Conversion |
16:22:05 - 28-Jul-25 |
| Buy* | 8 | $8.01 | SI Trade |
16:16:28 - 28-Jul-25 |
| Sell* | 2 | $7.9525 | SI Trade |
15:58:23 - 28-Jul-25 |
| Buy* | 1 | $8.01 | SI Trade |
15:54:30 - 28-Jul-25 |
| Buy* | 1 | $8.06 | SI Trade |
14:47:19 - 28-Jul-25 |
| Buy* | 331 | $7.99 | Automatic Execution |
14:45:28 - 28-Jul-25 |
| Unknown* | 2 | $8.050415 | SI Trade Currency Conversion |
14:28:32 - 28-Jul-25 |
| Buy* | 1 | $7.9725 | SI Trade |
14:28:04 - 28-Jul-25 |
| Unknown* | 0 | $8.054528 | SI Trade Currency Conversion |
14:01:33 - 28-Jul-25 |
| Unknown* | 0 | $8.058054 | SI Trade Currency Conversion |
13:45:21 - 28-Jul-25 |
| Buy* | 19 | $7.99 | Automatic Execution |
13:28:03 - 28-Jul-25 |
| Unknown* | 0 | $8.046301 | SI Trade Currency Conversion |
11:54:19 - 28-Jul-25 |
| Unknown* | 0 | $8.046301 | SI Trade Currency Conversion |
10:46:26 - 28-Jul-25 |
| Unknown* | 0 | $8.046301 | SI Trade Currency Conversion |
10:39:30 - 28-Jul-25 |
| Unknown* | 0 | $8.046301 | SI Trade Currency Conversion |
10:20:40 - 28-Jul-25 |
| Unknown* | 0 | $7.95522 | SI Trade Currency Conversion |
10:16:09 - 28-Jul-25 |
| Buy* | 8 | $7.9975 | SI Trade |
09:49:22 - 28-Jul-25 |
| Buy* | 75 | $7.9975 | Automatic Execution |
09:48:22 - 28-Jul-25 |
| Unknown* | 33 | $8.046301 | SI Trade Currency Conversion |
09:45:38 - 28-Jul-25 |
| Unknown* | 0 | $8.023384 | SI Trade Currency Conversion |
08:33:41 - 28-Jul-25 |
| Unknown* | 0 | $8.00 | SI Trade |
08:29:31 - 28-Jul-25 |
| Unknown* | 0 | $8.022796 | SI Trade Currency Conversion |
08:28:55 - 28-Jul-25 |
| Buy* | 1 | $8.00 | SI Trade |
08:17:10 - 28-Jul-25 |
| Sell* | 50 | $7.94 | Automatic Execution |
08:12:05 - 28-Jul-25 |
| Unknown* | 3 | $8.022796 | SI Trade Currency Conversion |
08:05:39 - 28-Jul-25 |
| Unknown* | 0 | $8.023384 | SI Trade Currency Conversion |
08:04:47 - 28-Jul-25 |
| Unknown* | 0 | $8.0025 | SI Trade |
08:04:13 - 28-Jul-25 |
| Unknown* | 1 | $8.018683 | SI Trade Currency Conversion |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | $8.018683 | SI Trade Currency Conversion |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | $7.966385 | SI Trade Currency Conversion |
08:00:33 - 28-Jul-25 |
| Unknown* | 8 | $7.966385 | SI Trade Currency Conversion |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | $8.018683 | SI Trade Currency Conversion |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | $8.018683 | SI Trade Currency Conversion |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | $8.018683 | SI Trade Currency Conversion |
08:00:33 - 28-Jul-25 |
| Unknown* | 1 | $8.018683 | SI Trade Currency Conversion |
08:00:33 - 28-Jul-25 |
| Buy* | 3 | $8.0025 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | $8.0025 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 2 | $7.966438 | SI Trade Currency Conversion |
15:31:49 - 25-Jul-25 |
| Unknown* | 0 | $7.966438 | SI Trade Currency Conversion |
15:31:49 - 25-Jul-25 |
| Unknown* | 3 | $7.959982 | SI Trade Currency Conversion |
15:09:16 - 25-Jul-25 |
| Unknown* | 51 | $7.965851 | SI Trade Currency Conversion |
15:08:17 - 25-Jul-25 |
| Unknown* | 0 | $7.8525 | SI Trade |
14:32:29 - 25-Jul-25 |
| Unknown* | 0 | $7.904228 | SI Trade Currency Conversion |
14:30:59 - 25-Jul-25 |
| Unknown* | 0 | $7.875 | SI Trade |
14:27:40 - 25-Jul-25 |
| Unknown* | 0 | $7.9125 | SI Trade |
12:10:39 - 25-Jul-25 |
| Buy* | 1 | $7.9025 | SI Trade |
11:22:39 - 25-Jul-25 |
| Unknown* | 0 | $7.905988 | SI Trade Currency Conversion |
11:04:56 - 25-Jul-25 |
| Buy* | 8,756 | $7.905 | Automatic Execution |
09:29:56 - 25-Jul-25 |
| Unknown* | 0 | $7.9025 | SI Trade |
09:21:30 - 25-Jul-25 |
| Unknown* | 0 | $7.894251 | SI Trade Currency Conversion |
09:17:22 - 25-Jul-25 |
| Sell* | 28 | $7.89 | Automatic Execution |
09:12:26 - 25-Jul-25 |
| Unknown* | 0 | $7.891903 | SI Trade Currency Conversion |
08:54:03 - 25-Jul-25 |