| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.280881 | SI Trade Currency Conversion |
16:23:42 - 12-Dec-25 |
| Unknown* | 0 | $7.468052 | SI Trade Currency Conversion |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | $7.47744 | SI Trade Currency Conversion |
14:23:46 - 12-Dec-25 |
| Sell* | 135 | $7.4725 | Automatic Execution |
13:01:46 - 12-Dec-25 |
| Unknown* | 0 | $7.444582 | SI Trade Currency Conversion |
11:27:24 - 12-Dec-25 |
| Buy* | 40 | $7.38 | SI Trade |
10:39:09 - 12-Dec-25 |
| Buy* | 39 | $7.38 | SI Trade |
10:37:52 - 12-Dec-25 |
| Buy* | 68 | $7.38 | Automatic Execution |
10:37:52 - 12-Dec-25 |
| Unknown* | 1 | $7.417592 | SI Trade Currency Conversion |
10:31:24 - 12-Dec-25 |
| Unknown* | 1 | $7.463945 | SI Trade Currency Conversion |
09:55:33 - 12-Dec-25 |
| Unknown* | 0 | $7.4075 | SI Trade |
09:08:50 - 12-Dec-25 |
| Unknown* | 8 | $7.73326 | SI Trade Currency Conversion |
08:35:59 - 12-Dec-25 |
| Unknown* | 0 | $7.73326 | SI Trade Currency Conversion |
08:35:54 - 12-Dec-25 |
| Buy* | 1 | $7.415 | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | $7.421113 | SI Trade Currency Conversion |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | $7.275144 | SI Trade Currency Conversion |
16:18:02 - 11-Dec-25 |
| Unknown* | 0 | $7.335 | SI Trade |
16:04:12 - 11-Dec-25 |
| Unknown* | 0 | $7.353441 | SI Trade Currency Conversion |
16:03:57 - 11-Dec-25 |
| Unknown* | 0 | $7.245929 | SI Trade Currency Conversion |
16:01:01 - 11-Dec-25 |
| Unknown* | 4 | $7.28274 | SI Trade Currency Conversion |
15:47:10 - 11-Dec-25 |
| Unknown* | 1 | $7.283909 | SI Trade Currency Conversion |
15:40:37 - 11-Dec-25 |
| Sell* | 26 | $7.2375 | SI Trade |
15:09:49 - 11-Dec-25 |
| Unknown* | 1 | $7.268717 | SI Trade Currency Conversion |
14:56:27 - 11-Dec-25 |
| Buy* | 95 | $7.435 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Unknown* | 0 | $7.415377 | SI Trade Currency Conversion |
14:13:52 - 11-Dec-25 |
| Unknown* | 4 | $7.414792 | SI Trade Currency Conversion |
11:44:40 - 11-Dec-25 |
| Unknown* | 7 | $7.414792 | SI Trade Currency Conversion |
11:36:10 - 11-Dec-25 |
| Unknown* | 2 | $7.39551 | SI Trade Currency Conversion |
08:40:24 - 11-Dec-25 |
| Unknown* | 4 | $7.400769 | SI Trade Currency Conversion |
08:22:04 - 11-Dec-25 |
| Unknown* | 4 | $7.452772 | SI Trade Currency Conversion |
08:10:54 - 11-Dec-25 |
| Unknown* | 1 | $7.463874 | SI Trade Currency Conversion |
08:05:56 - 11-Dec-25 |
| Unknown* | 0 | $7.39551 | SI Trade Currency Conversion |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | $7.39551 | SI Trade Currency Conversion |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | $7.518109 | SI Trade Currency Conversion |
15:40:33 - 10-Dec-25 |
| Unknown* | 2 | $7.517527 | SI Trade Currency Conversion |
15:38:17 - 10-Dec-25 |
| Unknown* | 0 | $7.59 | SI Trade |
15:26:52 - 10-Dec-25 |
| Unknown* | 12 | $7.448346 | SI Trade Currency Conversion |
15:18:38 - 10-Dec-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
15:13:21 - 10-Dec-25 |
| Unknown* | 2 | $7.546014 | SI Trade Currency Conversion |
15:07:41 - 10-Dec-25 |
| Unknown* | 0 | $7.53 | SI Trade |
15:04:04 - 10-Dec-25 |
| Unknown* | 0 | $7.546014 | SI Trade Currency Conversion |
14:58:25 - 10-Dec-25 |
| Unknown* | 16 | $7.553572 | SI Trade Currency Conversion |
14:55:41 - 10-Dec-25 |
| Unknown* | 10 | $7.564617 | SI Trade Currency Conversion |
14:50:45 - 10-Dec-25 |
| Unknown* | 0 | $7.583802 | SI Trade Currency Conversion |
14:46:04 - 10-Dec-25 |
| Unknown* | 10 | $7.585546 | SI Trade Currency Conversion |
14:45:43 - 10-Dec-25 |
| Unknown* | 3 | $7.585546 | SI Trade Currency Conversion |
14:44:39 - 10-Dec-25 |
| Unknown* | 0 | $7.585546 | SI Trade Currency Conversion |
14:43:32 - 10-Dec-25 |
| Unknown* | 1 | $7.585546 | SI Trade Currency Conversion |
14:43:26 - 10-Dec-25 |
| Unknown* | 0 | $7.585546 | SI Trade Currency Conversion |
14:43:26 - 10-Dec-25 |
| Unknown* | 0 | $7.585546 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 0 | $7.585546 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 0 | $7.585546 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 0 | $7.585546 | SI Trade Currency Conversion |
14:43:17 - 10-Dec-25 |
| Unknown* | 0 | $7.585546 | SI Trade Currency Conversion |
14:43:17 - 10-Dec-25 |
| Unknown* | 0 | $7.585546 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 1 | $7.628567 | SI Trade Currency Conversion |
14:38:07 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 1 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $7.543688 | SI Trade Currency Conversion |
14:37:40 - 10-Dec-25 |
| Unknown* | 0 | $7.595 | SI Trade |
14:37:37 - 10-Dec-25 |
| Unknown* | 1 | $7.597173 | SI Trade Currency Conversion |
14:28:01 - 10-Dec-25 |
| Unknown* | 0 | $7.573338 | SI Trade Currency Conversion |
14:14:23 - 10-Dec-25 |
| Unknown* | 1 | $7.573338 | SI Trade Currency Conversion |
14:13:30 - 10-Dec-25 |
| Unknown* | 0 | $7.573338 | SI Trade Currency Conversion |
14:11:11 - 10-Dec-25 |
| Unknown* | 0 | $7.573338 | SI Trade Currency Conversion |
14:10:40 - 10-Dec-25 |
| Unknown* | 0 | $7.573338 | SI Trade Currency Conversion |
14:10:17 - 10-Dec-25 |
| Unknown* | 0 | $7.573338 | SI Trade Currency Conversion |
14:06:20 - 10-Dec-25 |
| Unknown* | 0 | $7.584383 | SI Trade Currency Conversion |
14:01:02 - 10-Dec-25 |
| Unknown* | 0 | $7.596011 | SI Trade Currency Conversion |
14:00:20 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 1 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:57:03 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:56:23 - 10-Dec-25 |
| Unknown* | 0 | $7.596592 | SI Trade Currency Conversion |
13:56:23 - 10-Dec-25 |
| Unknown* | 29 | $7.506482 | SI Trade Currency Conversion |
13:26:47 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:19:46 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:19:46 - 10-Dec-25 |
| Unknown* | 1 | $7.590197 | SI Trade Currency Conversion |
13:19:46 - 10-Dec-25 |
| Unknown* | 1 | $7.590197 | SI Trade Currency Conversion |
13:18:36 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:18:36 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:18:36 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:18:36 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:18:36 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:18:36 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:18:36 - 10-Dec-25 |
| Unknown* | 0 | $7.590197 | SI Trade Currency Conversion |
13:18:36 - 10-Dec-25 |
| Unknown* | 0 | $7.5925 | SI Trade |
13:18:15 - 10-Dec-25 |
| Unknown* | 0 | $7.565 | SI Trade |
09:27:50 - 10-Dec-25 |
| Unknown* | 50 | $7.534968 | SI Trade Currency Conversion |
08:01:17 - 10-Dec-25 |
| Unknown* | 1 | $7.555897 | SI Trade Currency Conversion |
08:00:24 - 10-Dec-25 |
| Unknown* | 2 | $7.533805 | SI Trade Currency Conversion |
08:00:24 - 10-Dec-25 |
| Buy* | 4 | $7.5675 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | $7.5675 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 4 | $7.594083 | SI Trade Currency Conversion |
16:16:09 - 09-Dec-25 |
| Unknown* | 3 | $7.545754 | SI Trade Currency Conversion |
14:32:28 - 09-Dec-25 |
| Unknown* | 3 | $7.610387 | SI Trade Currency Conversion |
14:28:02 - 09-Dec-25 |
| Unknown* | 0 | $7.564386 | SI Trade Currency Conversion |
13:38:50 - 09-Dec-25 |
| Sell* | 135 | $7.62 | Automatic Execution |
12:41:13 - 09-Dec-25 |
| Unknown* | 22 | $7.58069 | SI Trade Currency Conversion |
12:02:53 - 09-Dec-25 |
| Unknown* | 3 | $7.565551 | SI Trade Currency Conversion |
09:26:35 - 09-Dec-25 |
| Unknown* | 82 | $7.615045 | SI Trade Currency Conversion |
09:26:33 - 09-Dec-25 |
| Unknown* | 0 | $7.646488 | SI Trade Currency Conversion |
08:20:49 - 09-Dec-25 |
| Unknown* | 0 | $7.765273 | SI Trade Currency Conversion |
08:05:19 - 09-Dec-25 |
| Unknown* | 2 | $7.714614 | SI Trade Currency Conversion |
08:05:12 - 09-Dec-25 |
| Unknown* | 0 | $7.6875 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 33 | $7.478186 | SI Trade Currency Conversion |
16:18:38 - 08-Dec-25 |
| Unknown* | 0 | $7.52247 | SI Trade Currency Conversion |
15:08:20 - 08-Dec-25 |
| Unknown* | 0 | $7.573163 | SI Trade Currency Conversion |
15:08:07 - 08-Dec-25 |
| Unknown* | 0 | $7.70 | SI Trade |
14:31:08 - 08-Dec-25 |
| Sell* | 71 | $7.435 | Automatic Execution |
10:05:48 - 08-Dec-25 |
| Unknown* | 0 | $7.425018 | SI Trade Currency Conversion |
16:25:17 - 05-Dec-25 |
| Buy* | 3 | $7.425 | Automatic Execution |
14:46:13 - 05-Dec-25 |
| Unknown* | 3 | $7.577084 | SI Trade Currency Conversion |
12:19:33 - 05-Dec-25 |
| Unknown* | 6 | $7.510081 | SI Trade Currency Conversion |
12:11:24 - 05-Dec-25 |
| Unknown* | 0 | $7.60 | SI Trade |
08:02:48 - 05-Dec-25 |
| Unknown* | 0 | $7.522317 | SI Trade Currency Conversion |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | $7.522317 | SI Trade Currency Conversion |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | $7.522317 | SI Trade Currency Conversion |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | $7.522317 | SI Trade Currency Conversion |
08:00:59 - 05-Dec-25 |
| Sell* | 19,914 | $7.4325 | Uncrossing Trade |
16:35:01 - 04-Dec-25 |
| Unknown* | 0 | $7.429067 | SI Trade Currency Conversion |
15:59:46 - 04-Dec-25 |
| Unknown* | 0 | $7.384766 | SI Trade Currency Conversion |
15:49:12 - 04-Dec-25 |
| Unknown* | 0 | $7.391178 | SI Trade Currency Conversion |
15:03:37 - 04-Dec-25 |
| Unknown* | 2 | $7.434313 | SI Trade Currency Conversion |
14:53:07 - 04-Dec-25 |
| Unknown* | 22 | $7.436645 | SI Trade Currency Conversion |
14:45:10 - 04-Dec-25 |
| Unknown* | 3 | $7.307824 | SI Trade Currency Conversion |
11:52:58 - 04-Dec-25 |
| Unknown* | 7 | $7.369611 | SI Trade Currency Conversion |
09:14:51 - 04-Dec-25 |
| Unknown* | 1 | $7.363782 | SI Trade Currency Conversion |
08:27:05 - 04-Dec-25 |
| Buy* | 4 | $7.36 | Automatic Execution |
08:25:39 - 04-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
08:25:15 - 04-Dec-25 |
| Unknown* | 11 | $7.366697 | SI Trade Currency Conversion |
08:05:02 - 04-Dec-25 |
| Unknown* | 23 | $7.341632 | SI Trade Currency Conversion |
08:05:02 - 04-Dec-25 |
| Unknown* | 0 | $7.366697 | SI Trade Currency Conversion |
08:05:02 - 04-Dec-25 |
| Unknown* | 3 | $7.366697 | SI Trade Currency Conversion |
08:05:02 - 04-Dec-25 |
| Sell* | 135 | $7.365 | Automatic Execution |
08:01:15 - 04-Dec-25 |
| Sell* | 5 | $7.355 | Uncrossing Trade |
16:35:23 - 03-Dec-25 |
| Unknown* | 0 | $7.350903 | SI Trade Currency Conversion |
15:43:38 - 03-Dec-25 |
| Unknown* | 3 | $7.402108 | SI Trade Currency Conversion |
14:04:07 - 03-Dec-25 |
| Buy* | 25 | $7.455 | Automatic Execution |
13:57:04 - 03-Dec-25 |
| Sell* | 140 | $7.46 | Automatic Execution |
13:44:56 - 03-Dec-25 |
| Unknown* | 4 | $7.457969 | SI Trade Currency Conversion |
13:18:15 - 03-Dec-25 |
| Unknown* | 5 | $7.431784 | SI Trade Currency Conversion |
08:37:13 - 03-Dec-25 |
| Unknown* | 4 | $7.432366 | SI Trade Currency Conversion |
08:22:32 - 03-Dec-25 |
| Unknown* | 1 | $7.441094 | SI Trade Currency Conversion |
08:05:12 - 03-Dec-25 |
| Unknown* | 0 | $7.4225 | SI Trade |
08:00:09 - 03-Dec-25 |
| Sell* | 10 | $7.3525 | Automatic Execution |
16:23:24 - 02-Dec-25 |
| Sell* | 760 | $7.36 | Automatic Execution |
16:22:02 - 02-Dec-25 |
| Sell* | 240 | $7.36 | Automatic Execution |
16:18:55 - 02-Dec-25 |
| Buy* | 4 | $7.47 | Automatic Execution |
15:50:31 - 02-Dec-25 |
| Unknown* | 7 | $7.424049 | SI Trade Currency Conversion |
15:17:44 - 02-Dec-25 |
| Unknown* | 3 | $7.509396 | SI Trade Currency Conversion |
15:05:04 - 02-Dec-25 |
| Buy* | 650 | $7.4775 | Automatic Execution |
14:56:32 - 02-Dec-25 |
| Unknown* | 6 | $7.562811 | SI Trade Currency Conversion |
14:39:13 - 02-Dec-25 |
| Buy* | 120 | $7.3925 | Automatic Execution |
14:30:21 - 02-Dec-25 |
| Unknown* | 0 | $7.4075 | SI Trade |
14:18:18 - 02-Dec-25 |
| Buy* | 39 | $7.37 | SI Trade |
12:43:30 - 02-Dec-25 |
| Buy* | 9 | $7.3675 | SI Trade |
12:43:10 - 02-Dec-25 |
| Unknown* | 2 | $7.380505 | SI Trade Currency Conversion |
11:11:45 - 02-Dec-25 |
| Unknown* | 0 | $7.295738 | SI Trade Currency Conversion |
10:01:40 - 02-Dec-25 |
| Buy* | 34 | $7.38 | SI Trade |
09:25:09 - 02-Dec-25 |
| Unknown* | 3 | $7.34625 | SI Trade Currency Conversion |
09:01:13 - 02-Dec-25 |
| Unknown* | 0 | $7.31722 | SI Trade Currency Conversion |
08:35:12 - 02-Dec-25 |
| Buy* | 8 | $7.30 | Automatic Execution |
08:34:56 - 02-Dec-25 |
| Unknown* | 0 | $7.311995 | SI Trade Currency Conversion |
08:06:34 - 02-Dec-25 |
| Sell* | 3 | $7.29 | SI Trade |
08:00:35 - 02-Dec-25 |
| Unknown* | 0 | $7.311414 | SI Trade Currency Conversion |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $7.311414 | SI Trade Currency Conversion |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $7.311414 | SI Trade Currency Conversion |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | $7.28409 | SI Trade Currency Conversion |
16:22:55 - 01-Dec-25 |
| Unknown* | 1 | $7.249874 | SI Trade Currency Conversion |
15:54:20 - 01-Dec-25 |
| Unknown* | 0 | $7.260313 | SI Trade Currency Conversion |
15:12:47 - 01-Dec-25 |
| Unknown* | 0 | $7.234215 | SI Trade Currency Conversion |
15:01:57 - 01-Dec-25 |
| Buy* | 1 | $7.24 | SI Trade |
14:55:20 - 01-Dec-25 |
| Unknown* | 0 | $7.121126 | SI Trade Currency Conversion |
14:23:06 - 01-Dec-25 |
| Unknown* | 0 | $7.114747 | SI Trade Currency Conversion |
14:03:45 - 01-Dec-25 |
| Unknown* | 0 | $7.485518 | SI Trade Currency Conversion |
16:24:29 - 28-Nov-25 |
| Unknown* | 2 | $7.50638 | SI Trade Currency Conversion |
16:06:43 - 28-Nov-25 |