| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.4375 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 17 | $6.4075 | Automatic Execution |
10:45:07 - 01-Apr-26 |
| Buy* | 17 | $6.4075 | Automatic Execution |
10:40:49 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:42 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:27 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:23 - 01-Apr-26 |
| Sell* | 1 | $6.395 | Automatic Execution |
10:07:48 - 01-Apr-26 |
| Sell* | 17 | $6.3975 | Automatic Execution |
10:07:48 - 01-Apr-26 |
| Buy* | 17 | $6.43 | Automatic Execution |
08:58:02 - 01-Apr-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:05 - 31-Mar-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:03 - 31-Mar-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:03 - 31-Mar-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:02 - 31-Mar-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:01 - 31-Mar-26 |
| Buy* | 1 | $6.365 | Automatic Execution |
14:27:50 - 31-Mar-26 |
| Buy* | 1 | $6.3675 | Automatic Execution |
14:27:49 - 31-Mar-26 |
| Buy* | 1 | $6.365 | Automatic Execution |
14:27:47 - 31-Mar-26 |
| Buy* | 1 | $6.365 | Automatic Execution |
14:27:47 - 31-Mar-26 |
| Buy* | 1 | $6.365 | Automatic Execution |
14:27:45 - 31-Mar-26 |
| Buy* | 10 | $6.3475 | Automatic Execution |
12:39:34 - 31-Mar-26 |
| Buy* | 35 | $6.3275 | Automatic Execution |
11:06:21 - 31-Mar-26 |
| Buy* | 1 | $6.3225 | Automatic Execution |
09:00:23 - 31-Mar-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
08:18:01 - 31-Mar-26 |
| Sell* | 8,165 | $6.3475 | Uncrossing Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 1 | $6.335 | Automatic Execution |
14:56:25 - 30-Mar-26 |
| Sell* | 86 | $6.38 | Automatic Execution |
13:17:11 - 30-Mar-26 |
| Buy* | 400 | $6.3475 | Automatic Execution |
08:18:07 - 30-Mar-26 |
| Sell* | 1,600 | $6.3625 | Automatic Execution |
08:18:07 - 30-Mar-26 |
| Sell* | 1,125 | $6.39 | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Sell* | 100 | $6.4175 | Automatic Execution |
15:34:07 - 27-Mar-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:56:47 - 27-Mar-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
13:54:07 - 27-Mar-26 |
| Sell* | 1,500 | $6.40 | Automatic Execution |
13:54:07 - 27-Mar-26 |
| Sell* | 1 | $6.4075 | Automatic Execution |
13:35:22 - 27-Mar-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:34:36 - 27-Mar-26 |
| Buy* | 7 | $6.4725 | Automatic Execution |
10:47:10 - 27-Mar-26 |
| Buy* | 7 | $6.4725 | Automatic Execution |
10:47:02 - 27-Mar-26 |
| Buy* | 7 | $6.4725 | Automatic Execution |
10:47:02 - 27-Mar-26 |
| Buy* | 7 | $6.4725 | Automatic Execution |
10:46:50 - 27-Mar-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:00:55 - 27-Mar-26 |
| Sell* | 7 | $6.5025 | Automatic Execution |
08:02:43 - 27-Mar-26 |
| Unknown* | 6 | $6.621963 | SI Trade Currency Conversion |
16:28:04 - 26-Mar-26 |
| Unknown* | 0 | $6.701223 | SI Trade Currency Conversion |
16:28:03 - 26-Mar-26 |
| Unknown* | 22 | $6.625434 | SI Trade Currency Conversion |
16:25:48 - 26-Mar-26 |
| Unknown* | 17 | $6.625434 | SI Trade Currency Conversion |
16:25:48 - 26-Mar-26 |
| Unknown* | 0 | $6.621385 | SI Trade Currency Conversion |
15:27:48 - 26-Mar-26 |
| Unknown* | 0 | $6.688495 | SI Trade Currency Conversion |
13:54:55 - 26-Mar-26 |
| Unknown* | 3 | $6.713951 | SI Trade Currency Conversion |
13:27:09 - 26-Mar-26 |
| Unknown* | 5 | $6.715687 | SI Trade Currency Conversion |
13:27:05 - 26-Mar-26 |
| Unknown* | 1 | $6.715687 | SI Trade Currency Conversion |
12:50:43 - 26-Mar-26 |
| Unknown* | 0 | $6.712215 | SI Trade Currency Conversion |
12:37:29 - 26-Mar-26 |
| Buy* | 100 | $6.685 | Automatic Execution |
11:37:13 - 26-Mar-26 |
| Buy* | 100 | $6.6825 | Automatic Execution |
11:28:31 - 26-Mar-26 |
| Unknown* | 0 | $6.725522 | SI Trade Currency Conversion |
11:16:01 - 26-Mar-26 |
| Buy* | 7 | $6.6975 | Automatic Execution |
11:10:59 - 26-Mar-26 |
| Buy* | 7 | $6.6975 | Automatic Execution |
11:08:17 - 26-Mar-26 |
| Buy* | 7 | $6.695 | Automatic Execution |
11:08:16 - 26-Mar-26 |
| Buy* | 1 | $6.6925 | SI Trade |
09:03:44 - 26-Mar-26 |
| Unknown* | 0 | $6.720893 | SI Trade Currency Conversion |
08:55:43 - 26-Mar-26 |
| Unknown* | 13 | $6.720893 | SI Trade Currency Conversion |
08:55:43 - 26-Mar-26 |
| Unknown* | 21 | $6.723208 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $6.80956 | SI Trade Currency Conversion |
16:18:25 - 25-Mar-26 |
| Unknown* | 15 | $6.81072 | SI Trade Currency Conversion |
16:18:00 - 25-Mar-26 |
| Unknown* | 0 | $6.94357 | SI Trade Currency Conversion |
15:19:10 - 25-Mar-26 |
| Unknown* | 0 | $6.94357 | SI Trade Currency Conversion |
14:42:26 - 25-Mar-26 |
| Unknown* | 3 | $6.878015 | SI Trade Currency Conversion |
14:10:49 - 25-Mar-26 |
| Sell* | 6 | $6.7575 | Automatic Execution |
13:46:43 - 25-Mar-26 |
| Unknown* | 4 | $6.878015 | SI Trade Currency Conversion |
13:31:19 - 25-Mar-26 |
| Unknown* | 10 | $6.67671 | SI Trade Currency Conversion |
13:12:46 - 25-Mar-26 |
| Unknown* | 0 | $6.732983 | SI Trade Currency Conversion |
12:11:13 - 25-Mar-26 |
| Unknown* | 5 | $6.811881 | SI Trade Currency Conversion |
10:01:18 - 25-Mar-26 |
| Unknown* | 0 | $6.811881 | SI Trade Currency Conversion |
09:45:01 - 25-Mar-26 |
| Unknown* | 0 | $6.735884 | SI Trade Currency Conversion |
09:44:34 - 25-Mar-26 |
| Unknown* | 0 | $6.7075 | SI Trade |
09:00:43 - 25-Mar-26 |
| Unknown* | 0 | $6.611266 | SI Trade Currency Conversion |
16:28:45 - 24-Mar-26 |
| Unknown* | 0 | $6.655843 | SI Trade Currency Conversion |
16:27:34 - 24-Mar-26 |
| Unknown* | 0 | $6.655843 | SI Trade Currency Conversion |
16:26:27 - 24-Mar-26 |
| Unknown* | 0 | $6.731682 | SI Trade Currency Conversion |
16:24:21 - 24-Mar-26 |
| Unknown* | 0 | $6.654106 | SI Trade Currency Conversion |
16:22:31 - 24-Mar-26 |
| Unknown* | 1 | $6.731103 | SI Trade Currency Conversion |
16:14:42 - 24-Mar-26 |
| Unknown* | 0 | $6.641949 | SI Trade Currency Conversion |
15:09:43 - 24-Mar-26 |
| Unknown* | 10 | $6.731103 | SI Trade Currency Conversion |
15:05:39 - 24-Mar-26 |
| Unknown* | 0 | $6.623424 | SI Trade Currency Conversion |
14:55:35 - 24-Mar-26 |
| Unknown* | 0 | $6.630371 | SI Trade Currency Conversion |
14:52:13 - 24-Mar-26 |
| Unknown* | 0 | $6.665685 | SI Trade Currency Conversion |
14:45:01 - 24-Mar-26 |
| Buy* | 1 | $6.695 | SI Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 4 | $6.66279 | SI Trade Currency Conversion |
10:38:18 - 24-Mar-26 |
| Unknown* | 4 | $6.66279 | SI Trade Currency Conversion |
10:38:08 - 24-Mar-26 |
| Unknown* | 0 | $6.661632 | SI Trade Currency Conversion |
10:20:27 - 24-Mar-26 |
| Sell* | 6 | $6.63 | Automatic Execution |
09:11:42 - 24-Mar-26 |
| Unknown* | 5 | $6.65758 | SI Trade Currency Conversion |
09:06:48 - 24-Mar-26 |
| Unknown* | 0 | $6.6425 | SI Trade |
09:00:17 - 24-Mar-26 |
| Buy* | 15 | $6.5975 | Automatic Execution |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | $6.660475 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $6.5975 | SI Trade |
08:01:30 - 24-Mar-26 |
| Unknown* | 0 | $6.718772 | SI Trade Currency Conversion |
15:12:47 - 23-Mar-26 |
| Sell* | 1,212 | $6.72 | Automatic Execution |
15:11:22 - 23-Mar-26 |
| Buy* | 1 | $6.7175 | Automatic Execution |
14:21:45 - 23-Mar-26 |
| Buy* | 1 | $6.7175 | Automatic Execution |
14:21:45 - 23-Mar-26 |
| Unknown* | 0 | $6.6625 | SI Trade |
12:30:27 - 23-Mar-26 |
| Buy* | 3 | $6.4575 | Automatic Execution |
10:21:58 - 23-Mar-26 |
| Sell* | 2,938 | $6.48 | Automatic Execution |
09:44:24 - 23-Mar-26 |
| Sell* | 3,000 | $6.48 | Uncrossing Trade |
09:44:24 - 23-Mar-26 |
| Buy* | 1 | $6.495 | SI Trade |
09:00:52 - 23-Mar-26 |
| Unknown* | 0 | $6.697985 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $6.697985 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $6.697985 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $6.697985 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Buy* | 50 | $6.88 | Suspected BUY Trade |
08:37:48 - 23-Mar-26 |
| Buy* | 1,262 | $6.40 | Automatic Execution |
08:17:05 - 23-Mar-26 |
| Buy* | 2 | $6.40 | SI Trade |
08:16:14 - 23-Mar-26 |
| Unknown* | 0 | $6.40 | SI Trade |
08:16:14 - 23-Mar-26 |
| Sell* | 4 | $6.30 | SI Trade |
08:16:14 - 23-Mar-26 |
| Buy* | 2 | $6.40 | SI Trade |
08:16:14 - 23-Mar-26 |
| Sell* | 74 | $6.30 | Uncrossing Trade |
08:05:47 - 23-Mar-26 |
| Unknown* | 4 | $6.657957 | SI Trade Currency Conversion |
15:07:54 - 20-Mar-26 |
| Unknown* | 0 | $6.64 | SI Trade |
14:21:42 - 20-Mar-26 |
| Unknown* | 0 | $6.6425 | SI Trade |
14:11:42 - 20-Mar-26 |
| Unknown* | 10 | $6.672982 | SI Trade Currency Conversion |
14:11:03 - 20-Mar-26 |
| Unknown* | 0 | $6.674138 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 0 | $6.7325 | SI Trade |
13:54:46 - 20-Mar-26 |
| Unknown* | 31 | $6.692631 | SI Trade Currency Conversion |
13:25:09 - 20-Mar-26 |
| Unknown* | 20 | $6.570695 | SI Trade Currency Conversion |
12:39:27 - 20-Mar-26 |
| Sell* | 16 | $6.71 | Automatic Execution |
12:31:27 - 20-Mar-26 |
| Unknown* | 0 | $6.719792 | SI Trade Currency Conversion |
12:27:11 - 20-Mar-26 |
| Unknown* | 0 | $6.716325 | SI Trade Currency Conversion |
12:17:00 - 20-Mar-26 |
| Unknown* | 1 | $6.721526 | SI Trade Currency Conversion |
12:14:50 - 20-Mar-26 |
| Sell* | 1 | $6.6725 | SI Trade |
11:03:11 - 20-Mar-26 |
| Unknown* | 9 | $6.708812 | SI Trade Currency Conversion |
10:58:41 - 20-Mar-26 |
| Unknown* | 0 | $6.701877 | SI Trade Currency Conversion |
10:22:51 - 20-Mar-26 |
| Unknown* | 35 | $6.648711 | SI Trade Currency Conversion |
10:17:49 - 20-Mar-26 |
| Unknown* | 0 | $6.713435 | SI Trade Currency Conversion |
10:14:33 - 20-Mar-26 |
| Unknown* | 3 | $6.770647 | SI Trade Currency Conversion |
10:14:29 - 20-Mar-26 |
| Buy* | 1 | $6.825 | SI Trade |
09:00:21 - 20-Mar-26 |
| Buy* | 7 | $6.7225 | Automatic Execution |
08:56:14 - 20-Mar-26 |
| Unknown* | 0 | $6.701299 | SI Trade Currency Conversion |
08:07:44 - 20-Mar-26 |
| Unknown* | 1 | $6.837683 | SI Trade Currency Conversion |
08:04:52 - 20-Mar-26 |
| Unknown* | 0 | $6.837683 | SI Trade Currency Conversion |
08:04:52 - 20-Mar-26 |
| Sell* | 9 | $6.7025 | Automatic Execution |
08:02:18 - 20-Mar-26 |
| Buy* | 7,349 | $6.72 | Suspected BUY Trade |
16:35:14 - 19-Mar-26 |
| Unknown* | 0 | $6.636118 | SI Trade Currency Conversion |
16:18:46 - 19-Mar-26 |
| Unknown* | 0 | $6.75714 | SI Trade Currency Conversion |
14:49:34 - 19-Mar-26 |
| Unknown* | 4 | $6.680856 | SI Trade Currency Conversion |
14:29:04 - 19-Mar-26 |
| Buy* | 2 | $6.7075 | SI Trade |
14:18:04 - 19-Mar-26 |
| Sell* | 17 | $6.6675 | Automatic Execution |
14:09:02 - 19-Mar-26 |
| Buy* | 7 | $6.6625 | SI Trade |
13:57:07 - 19-Mar-26 |
| Buy* | 60 | $6.665 | Automatic Execution |
13:57:06 - 19-Mar-26 |
| Unknown* | 0 | $6.74 | SI Trade |
13:00:56 - 19-Mar-26 |
| Unknown* | 0 | $6.928635 | SI Trade Currency Conversion |
12:47:32 - 19-Mar-26 |
| Unknown* | 1 | $7.3416 | SI Trade Currency Conversion |
11:50:36 - 19-Mar-26 |
| Unknown* | 1 | $7.3416 | SI Trade Currency Conversion |
11:50:36 - 19-Mar-26 |
| Unknown* | 0 | $6.7725 | SI Trade |
11:09:21 - 19-Mar-26 |
| Unknown* | 8 | $6.893074 | SI Trade Currency Conversion |
11:01:33 - 19-Mar-26 |
| Buy* | 59 | $6.7775 | Automatic Execution |
10:20:28 - 19-Mar-26 |
| Unknown* | 0 | $6.7775 | SI Trade |
10:10:23 - 19-Mar-26 |
| Unknown* | 7 | $6.893074 | SI Trade Currency Conversion |
09:42:05 - 19-Mar-26 |
| Unknown* | 5 | $6.779509 | SI Trade Currency Conversion |
09:42:00 - 19-Mar-26 |
| Unknown* | 15 | $6.786391 | SI Trade Currency Conversion |
09:03:38 - 19-Mar-26 |
| Unknown* | 0 | $6.7525 | SI Trade |
09:00:34 - 19-Mar-26 |
| Sell* | 9,053 | $6.835 | Uncrossing Trade |
16:35:24 - 18-Mar-26 |
| Buy* | 10 | $6.8925 | Automatic Execution |
16:26:33 - 18-Mar-26 |
| Buy* | 1 | $6.88 | SI Trade |
16:01:55 - 18-Mar-26 |
| Unknown* | 0 | $6.8422 | SI Trade Currency Conversion |
15:45:19 - 18-Mar-26 |
| Unknown* | 0 | $6.851431 | SI Trade Currency Conversion |
15:20:51 - 18-Mar-26 |
| Unknown* | 2 | $6.842777 | SI Trade Currency Conversion |
13:03:43 - 18-Mar-26 |
| Unknown* | 4 | $6.943737 | SI Trade Currency Conversion |
12:48:58 - 18-Mar-26 |
| Sell* | 2 | $6.8575 | Automatic Execution |
12:31:29 - 18-Mar-26 |
| Unknown* | 0 | $6.91316 | SI Trade Currency Conversion |
11:34:12 - 18-Mar-26 |
| Buy* | 512 | $6.90 | Automatic Execution |
09:44:43 - 18-Mar-26 |
| Unknown* | 0 | $6.8422 | SI Trade Currency Conversion |
09:17:53 - 18-Mar-26 |
| Unknown* | 0 | $6.90 | SI Trade |
09:03:26 - 18-Mar-26 |
| Unknown* | 0 | $6.933352 | SI Trade Currency Conversion |
08:35:54 - 18-Mar-26 |
| Unknown* | 0 | $6.8422 | SI Trade Currency Conversion |
08:32:33 - 18-Mar-26 |
| Unknown* | 0 | $6.929314 | SI Trade Currency Conversion |
08:20:14 - 18-Mar-26 |
| Unknown* | 0 | $7.011236 | SI Trade Currency Conversion |
08:14:39 - 18-Mar-26 |
| Unknown* | 9 | $7.153734 | SI Trade Currency Conversion |
08:10:24 - 18-Mar-26 |
| Unknown* | 0 | $6.8422 | SI Trade Currency Conversion |
08:10:24 - 18-Mar-26 |
| Unknown* | 5 | $6.8371 | SI Trade Currency Conversion |
15:36:41 - 17-Mar-26 |
| Unknown* | 6 | $6.815265 | SI Trade Currency Conversion |
15:15:04 - 17-Mar-26 |
| Buy* | 3 | $6.8875 | Automatic Execution |
12:49:23 - 17-Mar-26 |
| Buy* | 1 | $6.885 | SI Trade |
12:18:19 - 17-Mar-26 |
| Unknown* | 0 | $6.902604 | SI Trade Currency Conversion |
10:47:37 - 17-Mar-26 |
| Unknown* | 3 | $6.837675 | SI Trade Currency Conversion |
10:34:01 - 17-Mar-26 |
| Unknown* | 34 | $6.814691 | SI Trade Currency Conversion |
10:33:48 - 17-Mar-26 |
| Buy* | 1 | $6.8875 | SI Trade |
09:00:51 - 17-Mar-26 |
| Unknown* | 1 | $6.949146 | SI Trade Currency Conversion |
08:01:23 - 17-Mar-26 |
| Unknown* | 22 | $6.895134 | SI Trade Currency Conversion |
08:01:23 - 17-Mar-26 |
| Unknown* | 0 | $6.895134 | SI Trade Currency Conversion |
08:01:23 - 17-Mar-26 |
| Unknown* | 0 | $6.949146 | SI Trade Currency Conversion |
08:01:23 - 17-Mar-26 |
| Unknown* | 15 | $6.895134 | SI Trade Currency Conversion |
08:01:23 - 17-Mar-26 |
| Unknown* | 13 | $6.875418 | SI Trade Currency Conversion |
16:18:30 - 16-Mar-26 |
| Unknown* | 3 | $6.876563 | SI Trade Currency Conversion |
16:18:27 - 16-Mar-26 |
| Sell* | 13 | $6.885 | Automatic Execution |
16:05:00 - 16-Mar-26 |
| Buy* | 1 | $6.91 | SI Trade |
15:46:34 - 16-Mar-26 |
| Unknown* | 0 | $6.89 | SI Trade |
15:10:25 - 16-Mar-26 |
| Unknown* | 9 | $6.877135 | SI Trade Currency Conversion |
15:02:14 - 16-Mar-26 |
| Unknown* | 0 | $6.952111 | SI Trade Currency Conversion |
14:57:54 - 16-Mar-26 |
| Unknown* | 12 | $6.956117 | SI Trade Currency Conversion |
14:24:21 - 16-Mar-26 |
| Unknown* | 0 | $6.956117 | SI Trade Currency Conversion |
13:35:24 - 16-Mar-26 |
| Unknown* | 10 | $6.896022 | SI Trade Currency Conversion |
13:35:20 - 16-Mar-26 |