| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.952155 | SI Trade Currency Conversion |
10:15:05 - 20-Jun-25 |
| Unknown* | 33 | $6.956188 | SI Trade Currency Conversion |
09:44:16 - 20-Jun-25 |
| Unknown* | 8 | $6.964253 | SI Trade Currency Conversion |
09:33:37 - 20-Jun-25 |
| Sell* | 182 | $7.00 | Automatic Execution |
09:05:39 - 20-Jun-25 |
| Unknown* | 0 | $6.983842 | SI Trade Currency Conversion |
08:41:00 - 20-Jun-25 |
| Unknown* | 0 | $6.9975 | SI Trade |
08:34:59 - 20-Jun-25 |
| Unknown* | 8 | $7.002854 | SI Trade Currency Conversion |
08:31:58 - 20-Jun-25 |
| Buy* | 704 | $7.00 | Suspected BUY Trade |
08:10:43 - 20-Jun-25 |
| Unknown* | 0 | $7.00 | SI Trade |
08:09:17 - 20-Jun-25 |
| Unknown* | 0 | $7.004582 | SI Trade Currency Conversion |
08:05:39 - 20-Jun-25 |
| Unknown* | 1 | $7.005159 | SI Trade Currency Conversion |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | $7.005159 | SI Trade Currency Conversion |
08:05:25 - 20-Jun-25 |
| Unknown* | 1 | $6.93199 | SI Trade Currency Conversion |
08:03:06 - 20-Jun-25 |
| Unknown* | 2 | $6.93199 | SI Trade Currency Conversion |
08:03:06 - 20-Jun-25 |
| Unknown* | 16 | $6.93199 | SI Trade Currency Conversion |
08:03:06 - 20-Jun-25 |
| Unknown* | 0 | $7.043183 | SI Trade Currency Conversion |
08:03:06 - 20-Jun-25 |
| Unknown* | 1 | $7.043183 | SI Trade Currency Conversion |
08:03:06 - 20-Jun-25 |
| Unknown* | 0 | $7.016724 | SI Trade Currency Conversion |
16:24:25 - 19-Jun-25 |
| Unknown* | 16 | $6.991509 | SI Trade Currency Conversion |
16:06:23 - 19-Jun-25 |
| Buy* | 3 | $6.96 | Automatic Execution |
15:47:57 - 19-Jun-25 |
| Unknown* | 0 | $7.015578 | SI Trade Currency Conversion |
14:08:00 - 19-Jun-25 |
| Unknown* | 1 | $7.015578 | SI Trade Currency Conversion |
14:08:00 - 19-Jun-25 |
| Unknown* | 0 | $6.914717 | SI Trade Currency Conversion |
12:30:25 - 19-Jun-25 |
| Unknown* | 0 | $6.914717 | SI Trade Currency Conversion |
12:30:25 - 19-Jun-25 |
| Unknown* | 0 | $6.96 | SI Trade |
11:29:10 - 19-Jun-25 |
| Unknown* | 16 | $6.898098 | SI Trade Currency Conversion |
11:15:01 - 19-Jun-25 |
| Unknown* | 16 | $6.942224 | SI Trade Currency Conversion |
11:15:01 - 19-Jun-25 |
| Unknown* | 78 | $6.876894 | SI Trade Currency Conversion |
10:22:42 - 19-Jun-25 |
| Unknown* | 0 | $6.980047 | SI Trade Currency Conversion |
09:54:06 - 19-Jun-25 |
| Unknown* | 1 | $6.977755 | SI Trade Currency Conversion |
08:57:55 - 19-Jun-25 |
| Unknown* | 0 | $6.977755 | SI Trade Currency Conversion |
08:48:25 - 19-Jun-25 |
| Unknown* | 0 | $6.963428 | SI Trade Currency Conversion |
08:27:28 - 19-Jun-25 |
| Unknown* | 0 | $6.9475 | SI Trade |
08:22:36 - 19-Jun-25 |
| Unknown* | 0 | $6.938213 | SI Trade Currency Conversion |
08:21:33 - 19-Jun-25 |
| Unknown* | 10 | $6.961709 | SI Trade Currency Conversion |
08:12:15 - 19-Jun-25 |
| Unknown* | 0 | $6.973744 | SI Trade Currency Conversion |
08:05:39 - 19-Jun-25 |
| Unknown* | 0 | $6.973171 | SI Trade Currency Conversion |
08:05:25 - 19-Jun-25 |
| Unknown* | 0 | $6.98 | SI Trade |
08:05:24 - 19-Jun-25 |
| Unknown* | 21 | $6.983486 | SI Trade Currency Conversion |
08:04:10 - 19-Jun-25 |
| Unknown* | 0 | $6.983486 | SI Trade Currency Conversion |
08:04:10 - 19-Jun-25 |
| Buy* | 1 | $6.9875 | SI Trade |
08:00:04 - 19-Jun-25 |
| Unknown* | 28 | $6.928729 | SI Trade Currency Conversion |
16:26:50 - 18-Jun-25 |
| Buy* | 79 | $6.92 | Automatic Execution |
14:40:57 - 18-Jun-25 |
| Buy* | 2 | $6.9925 | Automatic Execution |
13:02:47 - 18-Jun-25 |
| Unknown* | 3 | $6.990834 | SI Trade Currency Conversion |
12:51:11 - 18-Jun-25 |
| Unknown* | 1 | $6.974158 | SI Trade Currency Conversion |
11:54:10 - 18-Jun-25 |
| Unknown* | 24 | $6.979333 | SI Trade Currency Conversion |
11:48:30 - 18-Jun-25 |
| Unknown* | 0 | $6.991984 | SI Trade Currency Conversion |
11:19:42 - 18-Jun-25 |
| Buy* | 4 | $7.00 | SI Trade |
10:49:36 - 18-Jun-25 |
| Unknown* | 0 | $6.978183 | SI Trade Currency Conversion |
09:17:22 - 18-Jun-25 |
| Unknown* | 0 | $6.965532 | SI Trade Currency Conversion |
08:53:00 - 18-Jun-25 |
| Unknown* | 0 | $6.964957 | SI Trade Currency Conversion |
08:28:19 - 18-Jun-25 |
| Unknown* | 0 | $7.00 | SI Trade |
08:27:16 - 18-Jun-25 |
| Unknown* | 0 | $6.961507 | SI Trade Currency Conversion |
08:05:13 - 18-Jun-25 |
| Unknown* | 48 | $6.900552 | SI Trade Currency Conversion |
08:04:18 - 18-Jun-25 |
| Unknown* | 0 | $6.960357 | SI Trade Currency Conversion |
08:04:18 - 18-Jun-25 |
| Unknown* | 0 | $6.960357 | SI Trade Currency Conversion |
08:04:18 - 18-Jun-25 |
| Unknown* | 28 | $6.960357 | SI Trade Currency Conversion |
08:04:18 - 18-Jun-25 |
| Unknown* | 1 | $6.900552 | SI Trade Currency Conversion |
08:04:18 - 18-Jun-25 |
| Buy* | 2 | $6.9775 | SI Trade |
08:00:19 - 18-Jun-25 |
| Unknown* | 41 | $6.951063 | SI Trade Currency Conversion |
16:21:32 - 17-Jun-25 |
| Unknown* | 91 | $6.950485 | SI Trade Currency Conversion |
16:21:31 - 17-Jun-25 |
| Unknown* | 6 | $6.936612 | SI Trade Currency Conversion |
15:07:47 - 17-Jun-25 |
| Unknown* | 0 | $7.006556 | SI Trade Currency Conversion |
13:33:02 - 17-Jun-25 |
| Unknown* | 0 | $6.921583 | SI Trade Currency Conversion |
13:17:04 - 17-Jun-25 |
| Unknown* | 3 | $6.988059 | SI Trade Currency Conversion |
12:52:13 - 17-Jun-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:33:04 - 17-Jun-25 |
| Unknown* | 1 | $6.991527 | SI Trade Currency Conversion |
12:25:41 - 17-Jun-25 |
| Unknown* | 0 | $6.982278 | SI Trade Currency Conversion |
10:35:22 - 17-Jun-25 |
| Unknown* | 8 | $6.931988 | SI Trade Currency Conversion |
09:46:25 - 17-Jun-25 |
| Unknown* | 0 | $6.956266 | SI Trade Currency Conversion |
08:37:21 - 17-Jun-25 |
| Unknown* | 0 | $6.941236 | SI Trade Currency Conversion |
08:27:08 - 17-Jun-25 |
| Unknown* | 0 | $6.9625 | SI Trade |
08:07:06 - 17-Jun-25 |
| Unknown* | 0 | $6.9625 | SI Trade |
08:05:20 - 17-Jun-25 |
| Unknown* | 0 | $6.957422 | SI Trade Currency Conversion |
08:05:10 - 17-Jun-25 |
| Unknown* | 7 | $6.958578 | SI Trade Currency Conversion |
08:04:29 - 17-Jun-25 |
| Unknown* | 1 | $6.904241 | SI Trade Currency Conversion |
08:04:29 - 17-Jun-25 |
| Unknown* | 0 | $6.958578 | SI Trade Currency Conversion |
08:04:29 - 17-Jun-25 |
| Unknown* | 0 | $7.015 | SI Trade |
16:12:48 - 16-Jun-25 |
| Unknown* | 16 | $6.9146 | SI Trade Currency Conversion |
16:06:09 - 16-Jun-25 |
| Unknown* | 5 | $6.955535 | SI Trade Currency Conversion |
16:00:45 - 16-Jun-25 |
| Sell* | 86 | $6.96 | Automatic Execution |
15:45:58 - 16-Jun-25 |
| Unknown* | 1 | $6.93132 | SI Trade Currency Conversion |
15:17:54 - 16-Jun-25 |
| Unknown* | 0 | $6.91 | SI Trade |
15:05:10 - 16-Jun-25 |
| Unknown* | 19 | $6.919789 | SI Trade Currency Conversion |
14:52:07 - 16-Jun-25 |
| Unknown* | 6 | $6.908258 | SI Trade Currency Conversion |
14:33:15 - 16-Jun-25 |
| Buy* | 1 | $6.92 | SI Trade |
14:29:24 - 16-Jun-25 |
| Unknown* | 35 | $6.884619 | SI Trade Currency Conversion |
14:09:20 - 16-Jun-25 |
| Sell* | 20 | $6.8525 | Automatic Execution |
13:21:08 - 16-Jun-25 |
| Unknown* | 3 | $6.892115 | SI Trade Currency Conversion |
12:41:58 - 16-Jun-25 |
| Unknown* | 0 | $6.882313 | SI Trade Currency Conversion |
12:36:11 - 16-Jun-25 |
| Sell* | 30 | $6.8375 | Automatic Execution |
11:43:14 - 16-Jun-25 |
| Unknown* | 0 | $6.871359 | SI Trade Currency Conversion |
11:41:15 - 16-Jun-25 |
| Unknown* | 24 | $6.875395 | SI Trade Currency Conversion |
11:36:05 - 16-Jun-25 |
| Buy* | 26 | $6.9025 | Automatic Execution |
11:27:20 - 16-Jun-25 |
| Unknown* | 53 | $6.868476 | SI Trade Currency Conversion |
11:12:34 - 16-Jun-25 |
| Unknown* | 5 | $6.869052 | SI Trade Currency Conversion |
11:12:33 - 16-Jun-25 |
| Unknown* | 40 | $6.88289 | SI Trade Currency Conversion |
10:15:25 - 16-Jun-25 |
| Unknown* | 17 | $6.826388 | SI Trade Currency Conversion |
09:57:33 - 16-Jun-25 |
| Unknown* | 0 | $6.867899 | SI Trade Currency Conversion |
08:40:15 - 16-Jun-25 |
| Unknown* | 0 | $6.869052 | SI Trade Currency Conversion |
08:36:09 - 16-Jun-25 |
| Unknown* | 0 | $6.905 | SI Trade |
08:26:04 - 16-Jun-25 |
| Unknown* | 0 | $6.877701 | SI Trade Currency Conversion |
08:14:17 - 16-Jun-25 |
| Unknown* | 0 | $6.905 | SI Trade |
08:10:25 - 16-Jun-25 |
| Unknown* | 0 | $6.9025 | SI Trade |
08:08:01 - 16-Jun-25 |
| Unknown* | 0 | $6.9025 | SI Trade |
08:08:01 - 16-Jun-25 |
| Buy* | 12 | $6.9025 | SI Trade |
08:08:01 - 16-Jun-25 |
| Unknown* | 1 | $6.808514 | SI Trade Currency Conversion |
08:06:55 - 16-Jun-25 |
| Unknown* | 25 | $6.875395 | SI Trade Currency Conversion |
08:06:30 - 16-Jun-25 |
| Unknown* | 0 | $6.875395 | SI Trade Currency Conversion |
08:06:30 - 16-Jun-25 |
| Unknown* | 0 | $6.874818 | SI Trade Currency Conversion |
08:05:18 - 16-Jun-25 |
| Unknown* | 1 | $6.874818 | SI Trade Currency Conversion |
08:05:09 - 16-Jun-25 |
| Unknown* | 0 | $6.9025 | SI Trade |
08:03:51 - 16-Jun-25 |
| Unknown* | 1 | $7.077765 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 0 | $7.077765 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 20 | $7.077765 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 20 | $7.077765 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 2 | $7.077765 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 0 | $7.077765 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 0 | $6.876821 | SI Trade Currency Conversion |
16:28:16 - 13-Jun-25 |
| Unknown* | 0 | $6.877398 | SI Trade Currency Conversion |
16:28:11 - 13-Jun-25 |
| Unknown* | 0 | $6.877398 | SI Trade Currency Conversion |
16:28:11 - 13-Jun-25 |
| Unknown* | 0 | $6.869324 | SI Trade Currency Conversion |
16:25:14 - 13-Jun-25 |
| Unknown* | 0 | $6.876821 | SI Trade Currency Conversion |
16:24:06 - 13-Jun-25 |
| Unknown* | 0 | $6.869901 | SI Trade Currency Conversion |
16:22:38 - 13-Jun-25 |
| Unknown* | 0 | $6.86644 | SI Trade Currency Conversion |
16:21:01 - 13-Jun-25 |
| Unknown* | 0 | $6.86644 | SI Trade Currency Conversion |
16:21:01 - 13-Jun-25 |
| Unknown* | 0 | $6.856636 | SI Trade Currency Conversion |
15:42:05 - 13-Jun-25 |
| Unknown* | 0 | $6.856636 | SI Trade Currency Conversion |
15:42:05 - 13-Jun-25 |
| Unknown* | 0 | $6.816842 | SI Trade Currency Conversion |
15:28:09 - 13-Jun-25 |
| Unknown* | 25 | $6.912578 | SI Trade Currency Conversion |
14:54:48 - 13-Jun-25 |
| Unknown* | 0 | $6.905081 | SI Trade Currency Conversion |
14:46:04 - 13-Jun-25 |
| Unknown* | 0 | $6.909694 | SI Trade Currency Conversion |
14:44:00 - 13-Jun-25 |
| Unknown* | 1 | $7.083287 | SI Trade Currency Conversion |
14:35:11 - 13-Jun-25 |
| Buy* | 1 | $6.915 | SI Trade |
14:31:33 - 13-Jun-25 |
| Unknown* | 55 | $6.830684 | SI Trade Currency Conversion |
14:25:39 - 13-Jun-25 |
| Unknown* | 93 | $6.828377 | SI Trade Currency Conversion |
14:25:36 - 13-Jun-25 |
| Unknown* | 16 | $6.898737 | SI Trade Currency Conversion |
14:04:04 - 13-Jun-25 |
| Buy* | 1 | $6.905 | SI Trade |
13:51:19 - 13-Jun-25 |
| Unknown* | 0 | $6.907964 | SI Trade Currency Conversion |
13:07:23 - 13-Jun-25 |
| Buy* | 1 | $6.9075 | SI Trade |
13:01:15 - 13-Jun-25 |
| Buy* | 4 | $6.9075 | Automatic Execution |
12:57:20 - 13-Jun-25 |
| Unknown* | 8 | $6.923536 | SI Trade Currency Conversion |
12:17:26 - 13-Jun-25 |
| Sell* | 8 | $6.8075 | SI Trade |
10:58:27 - 13-Jun-25 |
| Unknown* | 0 | $6.86298 | SI Trade Currency Conversion |
10:38:44 - 13-Jun-25 |
| Unknown* | 0 | $6.863557 | SI Trade Currency Conversion |
10:36:17 - 13-Jun-25 |
| Unknown* | 0 | $6.860096 | SI Trade Currency Conversion |
10:33:40 - 13-Jun-25 |
| Unknown* | 0 | $6.862403 | SI Trade Currency Conversion |
10:30:39 - 13-Jun-25 |
| Unknown* | 0 | $6.853752 | SI Trade Currency Conversion |
10:27:54 - 13-Jun-25 |
| Unknown* | 0 | $6.887779 | SI Trade Currency Conversion |
10:24:14 - 13-Jun-25 |
| Unknown* | 8 | $6.887779 | SI Trade Currency Conversion |
10:07:41 - 13-Jun-25 |
| Unknown* | 0 | $6.858943 | SI Trade Currency Conversion |
10:06:36 - 13-Jun-25 |
| Unknown* | 0 | $6.89 | SI Trade |
10:05:58 - 13-Jun-25 |
| Unknown* | 0 | $6.897583 | SI Trade Currency Conversion |
09:42:52 - 13-Jun-25 |
| Unknown* | 0 | $6.846255 | SI Trade Currency Conversion |
08:37:27 - 13-Jun-25 |
| Unknown* | 0 | $6.850292 | SI Trade Currency Conversion |
08:25:53 - 13-Jun-25 |
| Unknown* | 3 | $6.845102 | SI Trade Currency Conversion |
08:23:09 - 13-Jun-25 |
| Unknown* | 0 | $6.845102 | SI Trade Currency Conversion |
08:21:49 - 13-Jun-25 |
| Unknown* | 0 | $6.847985 | SI Trade Currency Conversion |
08:20:22 - 13-Jun-25 |
| Unknown* | 0 | $6.849715 | SI Trade Currency Conversion |
08:16:01 - 13-Jun-25 |
| Unknown* | 0 | $6.85 | SI Trade |
08:05:29 - 13-Jun-25 |
| Unknown* | 4 | $6.839911 | SI Trade Currency Conversion |
08:05:18 - 13-Jun-25 |
| Buy* | 200 | $6.8575 | Automatic Execution |
08:00:28 - 13-Jun-25 |
| Unknown* | 0 | $6.849139 | SI Trade Currency Conversion |
08:00:08 - 13-Jun-25 |
| Unknown* | 2 | $6.935939 | SI Trade Currency Conversion |
16:22:38 - 12-Jun-25 |
| Unknown* | 1 | $6.948031 | SI Trade Currency Conversion |
16:09:45 - 12-Jun-25 |
| Unknown* | 5 | $6.943424 | SI Trade Currency Conversion |
15:46:41 - 12-Jun-25 |
| Unknown* | 0 | $6.903692 | SI Trade Currency Conversion |
15:25:18 - 12-Jun-25 |
| Unknown* | 0 | $6.908298 | SI Trade Currency Conversion |
15:07:26 - 12-Jun-25 |
| Unknown* | 0 | $6.88181 | SI Trade Currency Conversion |
15:05:42 - 12-Jun-25 |
| Unknown* | 0 | $6.880083 | SI Trade Currency Conversion |
15:03:19 - 12-Jun-25 |
| Sell* | 9 | $6.8675 | Automatic Execution |
14:53:50 - 12-Jun-25 |
| Unknown* | 0 | $6.852442 | SI Trade Currency Conversion |
14:44:09 - 12-Jun-25 |
| Unknown* | 0 | $6.852442 | SI Trade Currency Conversion |
14:43:23 - 12-Jun-25 |
| Unknown* | 0 | $6.852442 | SI Trade Currency Conversion |
14:41:36 - 12-Jun-25 |
| Unknown* | 0 | $6.852442 | SI Trade Currency Conversion |
14:39:16 - 12-Jun-25 |
| Unknown* | 0 | $6.852442 | SI Trade Currency Conversion |
14:38:06 - 12-Jun-25 |
| Unknown* | 10 | $6.819044 | SI Trade Currency Conversion |
14:34:16 - 12-Jun-25 |
| Unknown* | 0 | $6.852442 | SI Trade Currency Conversion |
14:33:54 - 12-Jun-25 |
| Unknown* | 4 | $6.832864 | SI Trade Currency Conversion |
14:30:53 - 12-Jun-25 |
| Unknown* | 0 | $6.83 | SI Trade |
13:42:54 - 12-Jun-25 |
| Unknown* | 0 | $6.760309 | SI Trade Currency Conversion |
13:39:06 - 12-Jun-25 |
| Unknown* | 0 | $6.773553 | SI Trade Currency Conversion |
13:30:31 - 12-Jun-25 |
| Unknown* | 0 | $6.746489 | SI Trade Currency Conversion |
13:21:37 - 12-Jun-25 |
| Sell* | 2 | $6.735 | SI Trade |
13:11:39 - 12-Jun-25 |
| Unknown* | 0 | $6.74764 | SI Trade Currency Conversion |
13:11:06 - 12-Jun-25 |
| Unknown* | 0 | $6.684874 | SI Trade Currency Conversion |
12:59:40 - 12-Jun-25 |
| Unknown* | 0 | $6.770098 | SI Trade Currency Conversion |
12:14:08 - 12-Jun-25 |
| Unknown* | 5 | $6.748792 | SI Trade Currency Conversion |
12:00:52 - 12-Jun-25 |
| Unknown* | 5 | $6.767219 | SI Trade Currency Conversion |
11:33:38 - 12-Jun-25 |
| Sell* | 20 | $6.7975 | Automatic Execution |
11:24:16 - 12-Jun-25 |
| Unknown* | 0 | $6.789676 | SI Trade Currency Conversion |
10:57:12 - 12-Jun-25 |
| Unknown* | 0 | $6.845 | SI Trade |
10:15:23 - 12-Jun-25 |
| Buy* | 2 | $6.845 | SI Trade |
10:08:41 - 12-Jun-25 |
| Unknown* | 14 | $6.812134 | SI Trade Currency Conversion |
09:33:39 - 12-Jun-25 |
| Buy* | 1 | $6.8425 | SI Trade |
09:11:55 - 12-Jun-25 |
| Buy* | 9 | $6.8325 | SI Trade |
09:04:52 - 12-Jun-25 |
| Unknown* | 2 | $6.856473 | SI Trade Currency Conversion |
08:44:55 - 12-Jun-25 |
| Unknown* | 16 | $6.814437 | SI Trade Currency Conversion |
08:40:00 - 12-Jun-25 |
| Unknown* | 0 | $6.868566 | SI Trade Currency Conversion |
08:28:16 - 12-Jun-25 |