| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.24416 | SI Trade Currency Conversion |
14:51:30 - 26-Aug-25 |
| Unknown* | 5 | $8.242997 | SI Trade Currency Conversion |
14:44:59 - 26-Aug-25 |
| Unknown* | 0 | $8.24416 | SI Trade Currency Conversion |
14:15:18 - 26-Aug-25 |
| Unknown* | 0 | $8.24416 | SI Trade Currency Conversion |
14:09:32 - 26-Aug-25 |
| Unknown* | 0 | $8.24416 | SI Trade Currency Conversion |
14:05:50 - 26-Aug-25 |
| Unknown* | 0 | $8.24416 | SI Trade Currency Conversion |
14:03:25 - 26-Aug-25 |
| Buy* | 6 | $8.2475 | SI Trade |
13:54:30 - 26-Aug-25 |
| Unknown* | 6 | $8.24416 | SI Trade Currency Conversion |
13:52:28 - 26-Aug-25 |
| Sell* | 16 | $8.1825 | Automatic Execution |
12:30:49 - 26-Aug-25 |
| Buy* | 237 | $8.1925 | Automatic Execution |
12:29:57 - 26-Aug-25 |
| Buy* | 237 | $8.1925 | Automatic Execution |
12:29:57 - 26-Aug-25 |
| Unknown* | 3 | $8.23602 | SI Trade Currency Conversion |
12:07:04 - 26-Aug-25 |
| Unknown* | 5 | $8.237183 | SI Trade Currency Conversion |
12:04:02 - 26-Aug-25 |
| Unknown* | 0 | $8.221484 | SI Trade Currency Conversion |
11:47:51 - 26-Aug-25 |
| Unknown* | 0 | $8.221484 | SI Trade Currency Conversion |
11:47:38 - 26-Aug-25 |
| Sell* | 1 | $8.2025 | SI Trade |
10:05:58 - 26-Aug-25 |
| Unknown* | 0 | $8.212181 | SI Trade Currency Conversion |
09:58:36 - 26-Aug-25 |
| Buy* | 16 | $8.2325 | SI Trade |
09:28:00 - 26-Aug-25 |
| Unknown* | 7 | $8.244741 | SI Trade Currency Conversion |
08:54:05 - 26-Aug-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
08:50:21 - 26-Aug-25 |
| Buy* | 1,200 | $8.24 | Automatic Execution |
08:50:21 - 26-Aug-25 |
| Unknown* | 0 | $8.21974 | SI Trade Currency Conversion |
08:47:39 - 26-Aug-25 |
| Unknown* | 0 | $8.2075 | SI Trade |
08:47:38 - 26-Aug-25 |
| Sell* | 3 | $8.2075 | Automatic Execution |
08:46:41 - 26-Aug-25 |
| Unknown* | 1 | $8.020307 | SI Trade Currency Conversion |
08:38:26 - 26-Aug-25 |
| Unknown* | 0 | $8.233113 | SI Trade Currency Conversion |
08:38:26 - 26-Aug-25 |
| Unknown* | 0 | $8.020307 | SI Trade Currency Conversion |
08:38:26 - 26-Aug-25 |
| Unknown* | 0 | $8.233113 | SI Trade Currency Conversion |
08:38:26 - 26-Aug-25 |
| Unknown* | 33 | $8.020307 | SI Trade Currency Conversion |
08:38:26 - 26-Aug-25 |
| Unknown* | 0 | $8.233113 | SI Trade Currency Conversion |
08:38:26 - 26-Aug-25 |
| Buy* | 2 | $8.25 | SI Trade |
08:37:20 - 26-Aug-25 |
| Unknown* | 0 | $8.2525 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $8.215 | SI Trade |
08:37:15 - 26-Aug-25 |
| Sell* | 1 | $8.215 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $8.2525 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $8.215 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $8.2525 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $8.2525 | SI Trade |
08:37:15 - 26-Aug-25 |
| Buy* | 1 | $8.2525 | SI Trade |
08:37:15 - 26-Aug-25 |
| Buy* | 1 | $8.2525 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $8.2525 | SI Trade |
08:37:15 - 26-Aug-25 |
| Buy* | 10,331 | $8.1825 | Suspected BUY Trade |
16:35:17 - 22-Aug-25 |
| Sell* | 20 | $8.125 | Automatic Execution |
16:13:43 - 22-Aug-25 |
| Buy* | 57 | $8.175 | Automatic Execution |
16:09:59 - 22-Aug-25 |
| Buy* | 15 | $8.175 | SI Trade |
16:09:58 - 22-Aug-25 |
| Unknown* | 29 | $8.090676 | SI Trade Currency Conversion |
16:09:29 - 22-Aug-25 |
| Buy* | 1 | $8.1475 | Automatic Execution |
15:57:20 - 22-Aug-25 |
| Buy* | 1 | $8.1475 | SI Trade |
15:46:50 - 22-Aug-25 |
| Unknown* | 0 | $8.073273 | SI Trade Currency Conversion |
15:11:57 - 22-Aug-25 |
| Unknown* | 1 | $7.896922 | SI Trade Currency Conversion |
12:57:06 - 22-Aug-25 |
| Buy* | 610 | $7.96 | Automatic Execution |
12:03:46 - 22-Aug-25 |
| Unknown* | 0 | $7.995539 | SI Trade Currency Conversion |
11:40:19 - 22-Aug-25 |
| Unknown* | 0 | $7.9625 | SI Trade |
11:34:42 - 22-Aug-25 |
| Unknown* | 0 | $7.9625 | SI Trade |
10:22:55 - 22-Aug-25 |
| Unknown* | 24 | $7.978716 | SI Trade Currency Conversion |
10:00:42 - 22-Aug-25 |
| Unknown* | 1 | $8.129542 | SI Trade Currency Conversion |
08:15:03 - 22-Aug-25 |
| Buy* | 1 | $7.925 | SI Trade |
08:11:52 - 22-Aug-25 |
| Unknown* | 0 | $7.997279 | SI Trade Currency Conversion |
08:04:21 - 22-Aug-25 |
| Unknown* | 0 | $7.997279 | SI Trade Currency Conversion |
08:04:21 - 22-Aug-25 |
| Unknown* | 0 | $7.997279 | SI Trade Currency Conversion |
08:04:21 - 22-Aug-25 |
| Unknown* | 0 | $7.997279 | SI Trade Currency Conversion |
08:04:21 - 22-Aug-25 |
| Unknown* | 0 | $8.098609 | SI Trade Currency Conversion |
16:05:21 - 21-Aug-25 |
| Unknown* | 0 | $8.098609 | SI Trade Currency Conversion |
15:43:53 - 21-Aug-25 |
| Unknown* | 0 | $8.0175 | SI Trade |
15:08:58 - 21-Aug-25 |
| Unknown* | 0 | $8.14984 | SI Trade Currency Conversion |
14:50:45 - 21-Aug-25 |
| Unknown* | 0 | $8.103848 | SI Trade Currency Conversion |
14:41:37 - 21-Aug-25 |
| Unknown* | 0 | $8.005 | SI Trade |
14:23:05 - 21-Aug-25 |
| Unknown* | 0 | $8.052035 | SI Trade Currency Conversion |
13:25:22 - 21-Aug-25 |
| Buy* | 7 | $8.10 | SI Trade |
09:56:47 - 21-Aug-25 |
| Buy* | 59 | $8.1075 | Automatic Execution |
09:56:40 - 21-Aug-25 |
| Unknown* | 0 | $8.170798 | SI Trade Currency Conversion |
09:40:57 - 21-Aug-25 |
| Unknown* | 0 | $8.068918 | SI Trade Currency Conversion |
09:38:25 - 21-Aug-25 |
| Unknown* | 0 | $8.03457 | SI Trade Currency Conversion |
09:24:00 - 21-Aug-25 |
| Unknown* | 0 | $8.086383 | SI Trade Currency Conversion |
09:19:21 - 21-Aug-25 |
| Unknown* | 0 | $8.028748 | SI Trade Currency Conversion |
09:04:28 - 21-Aug-25 |
| Unknown* | 0 | $8.017104 | SI Trade Currency Conversion |
08:17:23 - 21-Aug-25 |
| Unknown* | 0 | $8.075 | SI Trade |
08:16:01 - 21-Aug-25 |
| Unknown* | 0 | $7.987414 | SI Trade Currency Conversion |
08:12:27 - 21-Aug-25 |
| Buy* | 1 | $8.0775 | SI Trade |
08:10:13 - 21-Aug-25 |
| Unknown* | 0 | $8.13121 | SI Trade Currency Conversion |
08:09:07 - 21-Aug-25 |
| Unknown* | 0 | $8.031659 | SI Trade Currency Conversion |
08:09:07 - 21-Aug-25 |
| Unknown* | 0 | $8.031659 | SI Trade Currency Conversion |
08:09:07 - 21-Aug-25 |
| Unknown* | 1 | $8.13121 | SI Trade Currency Conversion |
08:09:07 - 21-Aug-25 |
| Buy* | 12 | $7.92 | SI Trade |
16:25:13 - 20-Aug-25 |
| Unknown* | 0 | $7.783333 | SI Trade Currency Conversion |
15:43:23 - 20-Aug-25 |
| Sell* | 4 | $7.75 | SI Trade |
15:18:18 - 20-Aug-25 |
| Unknown* | 1 | $7.812419 | SI Trade Currency Conversion |
15:15:14 - 20-Aug-25 |
| Buy* | 2 | $7.7975 | SI Trade |
15:08:23 - 20-Aug-25 |
| Unknown* | 17 | $7.882225 | SI Trade Currency Conversion |
15:03:16 - 20-Aug-25 |
| Unknown* | 20 | $8.248705 | SI Trade Currency Conversion |
15:00:19 - 20-Aug-25 |
| Buy* | 1 | $7.8475 | SI Trade |
14:53:44 - 20-Aug-25 |
| Sell* | 300 | $7.8375 | Automatic Execution |
14:51:56 - 20-Aug-25 |
| Buy* | 2 | $7.95 | SI Trade |
14:45:17 - 20-Aug-25 |
| Sell* | 28 | $7.945 | Automatic Execution |
14:40:22 - 20-Aug-25 |
| Sell* | 99 | $7.9275 | Automatic Execution |
14:40:00 - 20-Aug-25 |
| Sell* | 49 | $7.935 | Automatic Execution |
14:39:48 - 20-Aug-25 |
| Buy* | 1 | $8.035 | SI Trade |
14:30:30 - 20-Aug-25 |
| Unknown* | 1 | $8.018927 | SI Trade Currency Conversion |
14:27:46 - 20-Aug-25 |
| Unknown* | 1 | $7.975299 | SI Trade Currency Conversion |
14:21:23 - 20-Aug-25 |
| Unknown* | 0 | $8.073027 | SI Trade Currency Conversion |
13:12:58 - 20-Aug-25 |
| Unknown* | 5 | $8.05034 | SI Trade Currency Conversion |
12:35:49 - 20-Aug-25 |
| Unknown* | 0 | $8.072445 | SI Trade Currency Conversion |
12:21:39 - 20-Aug-25 |
| Buy* | 5 | $8.09 | SI Trade |
12:16:18 - 20-Aug-25 |
| Unknown* | 0 | $8.081171 | SI Trade Currency Conversion |
12:16:18 - 20-Aug-25 |
| Buy* | 23 | $8.0825 | SI Trade |
11:35:48 - 20-Aug-25 |
| Unknown* | 8 | $7.981698 | SI Trade Currency Conversion |
08:20:00 - 20-Aug-25 |
| Unknown* | 0 | $8.0425 | SI Trade |
08:14:59 - 20-Aug-25 |
| Unknown* | 0 | $8.042196 | SI Trade Currency Conversion |
08:14:51 - 20-Aug-25 |
| Unknown* | 0 | $8.042778 | SI Trade Currency Conversion |
08:09:05 - 20-Aug-25 |
| Unknown* | 0 | $8.036379 | SI Trade Currency Conversion |
08:04:21 - 20-Aug-25 |
| Unknown* | 0 | $8.036379 | SI Trade Currency Conversion |
08:04:21 - 20-Aug-25 |
| Unknown* | 0 | $8.036379 | SI Trade Currency Conversion |
08:04:21 - 20-Aug-25 |
| Unknown* | 0 | $8.036379 | SI Trade Currency Conversion |
08:04:21 - 20-Aug-25 |
| Unknown* | 1 | $8.162275 | SI Trade Currency Conversion |
15:42:51 - 19-Aug-25 |
| Unknown* | 1 | $8.252028 | SI Trade Currency Conversion |
15:42:13 - 19-Aug-25 |
| Unknown* | 2 | $8.218808 | SI Trade Currency Conversion |
15:34:12 - 19-Aug-25 |
| Unknown* | 1 | $8.206569 | SI Trade Currency Conversion |
15:30:55 - 19-Aug-25 |
| Unknown* | 1 | $8.254942 | SI Trade Currency Conversion |
15:25:13 - 19-Aug-25 |
| Unknown* | 1 | $8.261936 | SI Trade Currency Conversion |
15:21:49 - 19-Aug-25 |
| Unknown* | 2 | $8.286414 | SI Trade Currency Conversion |
15:05:41 - 19-Aug-25 |
| Unknown* | 0 | $8.289328 | SI Trade Currency Conversion |
15:05:12 - 19-Aug-25 |
| Sell* | 1 | $8.2775 | SI Trade |
14:19:27 - 19-Aug-25 |
| Unknown* | 0 | $8.299236 | SI Trade Currency Conversion |
12:41:41 - 19-Aug-25 |
| Unknown* | 0 | $8.340033 | SI Trade Currency Conversion |
10:30:30 - 19-Aug-25 |
| Unknown* | 5 | $8.340615 | SI Trade Currency Conversion |
10:26:06 - 19-Aug-25 |
| Sell* | 66 | $8.30 | Automatic Execution |
10:23:30 - 19-Aug-25 |
| Sell* | 25 | $8.30 | SI Trade |
10:23:27 - 19-Aug-25 |
| Buy* | 222 | $8.355 | SI Trade |
08:28:21 - 19-Aug-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
08:12:19 - 19-Aug-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
08:12:19 - 19-Aug-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
08:12:14 - 19-Aug-25 |
| Unknown* | 5 | $8.392486 | SI Trade Currency Conversion |
08:04:30 - 19-Aug-25 |
| Unknown* | 0 | $8.392486 | SI Trade Currency Conversion |
08:04:30 - 19-Aug-25 |
| Sell* | 342 | $8.26 | Automatic Execution |
16:25:48 - 18-Aug-25 |
| Unknown* | 0 | $8.355635 | SI Trade Currency Conversion |
15:45:38 - 18-Aug-25 |
| Unknown* | 0 | $8.35 | SI Trade |
15:12:38 - 18-Aug-25 |
| Unknown* | 0 | $8.3425 | SI Trade |
14:44:07 - 18-Aug-25 |
| Unknown* | 11 | $8.3691 | SI Trade Currency Conversion |
14:38:52 - 18-Aug-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
14:34:39 - 18-Aug-25 |
| Unknown* | 0 | $8.294752 | SI Trade Currency Conversion |
13:49:41 - 18-Aug-25 |
| Unknown* | 14 | $8.282458 | SI Trade Currency Conversion |
13:20:24 - 18-Aug-25 |
| Unknown* | 0 | $8.270165 | SI Trade Currency Conversion |
11:16:10 - 18-Aug-25 |
| Unknown* | 0 | $8.24 | SI Trade |
11:03:03 - 18-Aug-25 |
| Unknown* | 0 | $8.195817 | SI Trade Currency Conversion |
10:51:02 - 18-Aug-25 |
| Unknown* | 71 | $8.176498 | SI Trade Currency Conversion |
10:09:47 - 18-Aug-25 |
| Unknown* | 157 | $8.176498 | SI Trade Currency Conversion |
10:09:44 - 18-Aug-25 |
| Unknown* | 79 | $8.176498 | SI Trade Currency Conversion |
10:09:44 - 18-Aug-25 |
| Sell* | 28 | $8.15 | SI Trade |
09:31:03 - 18-Aug-25 |
| Unknown* | 0 | $8.2375 | SI Trade |
08:31:14 - 18-Aug-25 |
| Unknown* | 0 | $8.253188 | SI Trade Currency Conversion |
08:26:36 - 18-Aug-25 |
| Unknown* | 60 | $8.247334 | SI Trade Currency Conversion |
08:20:52 - 18-Aug-25 |
| Unknown* | 0 | $8.295 | SI Trade |
08:19:54 - 18-Aug-25 |
| Unknown* | 0 | $8.3175 | SI Trade |
08:09:51 - 18-Aug-25 |
| Unknown* | 0 | $8.2975 | SI Trade |
08:09:46 - 18-Aug-25 |
| Unknown* | 0 | $8.2975 | SI Trade |
08:09:46 - 18-Aug-25 |
| Unknown* | 59 | $8.191134 | SI Trade Currency Conversion |
08:09:46 - 18-Aug-25 |
| Buy* | 1 | $8.2975 | SI Trade |
08:09:46 - 18-Aug-25 |
| Unknown* | 0 | $8.2975 | SI Trade |
08:09:46 - 18-Aug-25 |
| Unknown* | 0 | $8.2975 | SI Trade |
08:09:46 - 18-Aug-25 |
| Unknown* | 0 | $8.254359 | SI Trade Currency Conversion |
08:04:20 - 18-Aug-25 |
| Unknown* | 1 | $8.254359 | SI Trade Currency Conversion |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | $8.254359 | SI Trade Currency Conversion |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | $8.254359 | SI Trade Currency Conversion |
08:04:20 - 18-Aug-25 |
| Unknown* | 2 | $8.254359 | SI Trade Currency Conversion |
08:04:20 - 18-Aug-25 |
| Unknown* | 1 | $8.174157 | SI Trade Currency Conversion |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | $8.254359 | SI Trade Currency Conversion |
08:04:20 - 18-Aug-25 |
| Unknown* | 0 | $8.254359 | SI Trade Currency Conversion |
08:04:20 - 18-Aug-25 |
| Unknown* | 13 | $8.244846 | SI Trade Currency Conversion |
16:11:38 - 15-Aug-25 |
| Unknown* | 19 | $8.099668 | SI Trade Currency Conversion |
16:08:34 - 15-Aug-25 |
| Unknown* | 79 | $8.099085 | SI Trade Currency Conversion |
16:08:31 - 15-Aug-25 |
| Unknown* | 0 | $8.153308 | SI Trade Currency Conversion |
15:47:00 - 15-Aug-25 |
| Unknown* | 0 | $8.115993 | SI Trade Currency Conversion |
15:20:46 - 15-Aug-25 |
| Unknown* | 7 | $8.127654 | SI Trade Currency Conversion |
14:53:41 - 15-Aug-25 |
| Unknown* | 1 | $8.290907 | SI Trade Currency Conversion |
13:31:03 - 15-Aug-25 |
| Unknown* | 47 | $8.230853 | SI Trade Currency Conversion |
12:25:27 - 15-Aug-25 |
| Unknown* | 91 | $8.230853 | SI Trade Currency Conversion |
12:25:14 - 15-Aug-25 |
| Unknown* | 0 | $8.227938 | SI Trade Currency Conversion |
12:20:16 - 15-Aug-25 |
| Unknown* | 4 | $8.223274 | SI Trade Currency Conversion |
12:07:00 - 15-Aug-25 |
| Unknown* | 0 | $8.287409 | SI Trade Currency Conversion |
11:25:28 - 15-Aug-25 |
| Unknown* | 0 | $8.27808 | SI Trade Currency Conversion |
10:56:51 - 15-Aug-25 |
| Unknown* | 3 | $8.283327 | SI Trade Currency Conversion |
10:33:04 - 15-Aug-25 |
| Unknown* | 0 | $8.3175 | SI Trade |
10:25:26 - 15-Aug-25 |
| Buy* | 7 | $8.3075 | Automatic Execution |
10:05:38 - 15-Aug-25 |
| Sell* | 150 | $8.30 | Automatic Execution |
09:30:47 - 15-Aug-25 |
| Sell* | 18 | $8.30 | SI Trade |
09:30:46 - 15-Aug-25 |
| Unknown* | 6 | $8.290907 | SI Trade Currency Conversion |
09:27:48 - 15-Aug-25 |
| Unknown* | 0 | $8.290907 | SI Trade Currency Conversion |
09:12:27 - 15-Aug-25 |
| Unknown* | 0 | $8.33 | SI Trade |
08:20:49 - 15-Aug-25 |
| Unknown* | 6 | $8.244263 | SI Trade Currency Conversion |
08:01:12 - 15-Aug-25 |
| Unknown* | 0 | $8.258256 | SI Trade Currency Conversion |
08:01:10 - 15-Aug-25 |
| Unknown* | 3 | $8.320059 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 0 | $8.320059 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 78 | $8.25884 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 0 | $8.320059 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 0 | $8.320059 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 0 | $8.25884 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 21 | $8.320059 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Unknown* | 0 | $8.320059 | SI Trade Currency Conversion |
08:01:00 - 15-Aug-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
16:05:54 - 14-Aug-25 |
| Unknown* | 20 | $8.313513 | SI Trade Currency Conversion |
15:52:42 - 14-Aug-25 |