| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.108631 | SI Trade Currency Conversion |
16:27:36 - 10-Oct-25 |
| Unknown* | 1 | $8.151445 | SI Trade Currency Conversion |
16:27:18 - 10-Oct-25 |
| Unknown* | 0 | $8.325 | SI Trade |
16:12:00 - 10-Oct-25 |
| Sell* | 70 | $8.385 | Automatic Execution |
15:59:03 - 10-Oct-25 |
| Unknown* | 0 | $8.386343 | SI Trade Currency Conversion |
15:51:32 - 10-Oct-25 |
| Unknown* | 2 | $8.431471 | SI Trade Currency Conversion |
15:22:12 - 10-Oct-25 |
| Unknown* | 0 | $8.39 | SI Trade |
15:05:41 - 10-Oct-25 |
| Unknown* | 0 | $8.405436 | SI Trade Currency Conversion |
15:01:45 - 10-Oct-25 |
| Buy* | 5 | $8.3875 | SI Trade |
15:00:55 - 10-Oct-25 |
| Unknown* | 0 | $8.3875 | SI Trade |
14:58:57 - 10-Oct-25 |
| Unknown* | 16 | $8.4442 | SI Trade Currency Conversion |
14:50:36 - 10-Oct-25 |
| Unknown* | 5 | $8.302451 | SI Trade Currency Conversion |
14:49:22 - 10-Oct-25 |
| Unknown* | 13 | $8.449407 | SI Trade Currency Conversion |
14:47:57 - 10-Oct-25 |
| Unknown* | 62 | $8.296665 | SI Trade Currency Conversion |
14:37:10 - 10-Oct-25 |
| Unknown* | 88 | $8.319808 | SI Trade Currency Conversion |
14:37:05 - 10-Oct-25 |
| Unknown* | 0 | $8.345265 | SI Trade Currency Conversion |
14:34:11 - 10-Oct-25 |
| Unknown* | 0 | $8.338322 | SI Trade Currency Conversion |
14:34:06 - 10-Oct-25 |
| Unknown* | 10 | $8.337743 | SI Trade Currency Conversion |
14:30:10 - 10-Oct-25 |
| Buy* | 4 | $8.3325 | SI Trade |
14:15:31 - 10-Oct-25 |
| Unknown* | 0 | $8.360886 | SI Trade Currency Conversion |
14:07:43 - 10-Oct-25 |
| Unknown* | 0 | $8.338901 | SI Trade Currency Conversion |
14:07:43 - 10-Oct-25 |
| Unknown* | 0 | $8.360886 | SI Trade Currency Conversion |
14:07:43 - 10-Oct-25 |
| Unknown* | 0 | $8.2625 | SI Trade |
13:59:35 - 10-Oct-25 |
| Unknown* | 2 | $8.372458 | SI Trade Currency Conversion |
13:42:04 - 10-Oct-25 |
| Unknown* | 0 | $8.338901 | SI Trade Currency Conversion |
13:42:04 - 10-Oct-25 |
| Unknown* | 0 | $8.374772 | SI Trade Currency Conversion |
13:31:09 - 10-Oct-25 |
| Unknown* | 0 | $8.319808 | SI Trade Currency Conversion |
13:31:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3825 | SI Trade |
13:28:21 - 10-Oct-25 |
| Buy* | 15 | $8.3825 | SI Trade |
13:28:21 - 10-Oct-25 |
| Unknown* | 49 | $8.319808 | SI Trade Currency Conversion |
13:24:52 - 10-Oct-25 |
| Unknown* | 58 | $8.319808 | SI Trade Currency Conversion |
13:24:51 - 10-Oct-25 |
| Unknown* | 13 | $8.379979 | SI Trade Currency Conversion |
13:22:08 - 10-Oct-25 |
| Unknown* | 1 | $8.441307 | SI Trade Currency Conversion |
13:22:08 - 10-Oct-25 |
| Unknown* | 0 | $8.441307 | SI Trade Currency Conversion |
13:22:08 - 10-Oct-25 |
| Sell* | 4 | $8.335 | SI Trade |
13:10:36 - 10-Oct-25 |
| Unknown* | 0 | $8.35 | SI Trade |
13:05:06 - 10-Oct-25 |
| Unknown* | 1 | $8.385186 | SI Trade Currency Conversion |
13:00:01 - 10-Oct-25 |
| Unknown* | 0 | $8.448829 | SI Trade Currency Conversion |
12:58:11 - 10-Oct-25 |
| Unknown* | 1 | $8.448829 | SI Trade Currency Conversion |
12:58:11 - 10-Oct-25 |
| Unknown* | 3 | $8.448829 | SI Trade Currency Conversion |
12:58:11 - 10-Oct-25 |
| Unknown* | 0 | $8.448829 | SI Trade Currency Conversion |
12:58:11 - 10-Oct-25 |
| Unknown* | 0 | $8.448829 | SI Trade Currency Conversion |
12:58:11 - 10-Oct-25 |
| Unknown* | 0 | $8.448829 | SI Trade Currency Conversion |
12:58:11 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 1 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 29 | $8.319808 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 18 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.319808 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.319808 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.3713 | SI Trade Currency Conversion |
12:58:09 - 10-Oct-25 |
| Unknown* | 0 | $8.355 | SI Trade |
12:57:24 - 10-Oct-25 |
| Unknown* | 0 | $8.355 | SI Trade |
12:57:24 - 10-Oct-25 |
| Unknown* | 0 | $8.355 | SI Trade |
12:57:24 - 10-Oct-25 |
| Buy* | 2 | $8.355 | SI Trade |
12:57:24 - 10-Oct-25 |
| Unknown* | 0 | $8.355 | SI Trade |
12:57:24 - 10-Oct-25 |
| Unknown* | 0 | $8.355 | SI Trade |
12:57:24 - 10-Oct-25 |
| Buy* | 140 | $8.34 | Automatic Execution |
11:43:50 - 10-Oct-25 |
| Buy* | 130 | $8.345 | Automatic Execution |
11:25:38 - 10-Oct-25 |
| Unknown* | 0 | $8.358572 | SI Trade Currency Conversion |
10:50:01 - 10-Oct-25 |
| Unknown* | 11 | $8.319808 | SI Trade Currency Conversion |
10:38:25 - 10-Oct-25 |
| Unknown* | 5 | $8.319808 | SI Trade Currency Conversion |
10:21:05 - 10-Oct-25 |
| Unknown* | 0 | $8.349893 | SI Trade Currency Conversion |
10:21:05 - 10-Oct-25 |
| Sell* | 5 | $8.3175 | SI Trade |
10:08:00 - 10-Oct-25 |
| Unknown* | 2 | $8.228973 | SI Trade Currency Conversion |
09:27:00 - 10-Oct-25 |
| Sell* | 4 | $8.29 | SI Trade |
08:25:07 - 10-Oct-25 |
| Unknown* | 0 | $8.308236 | SI Trade Currency Conversion |
08:04:28 - 10-Oct-25 |
| Unknown* | 0 | $8.308236 | SI Trade Currency Conversion |
08:04:28 - 10-Oct-25 |
| Unknown* | 8 | $8.289722 | SI Trade Currency Conversion |
08:04:28 - 10-Oct-25 |
| Unknown* | 0 | $8.308236 | SI Trade Currency Conversion |
08:04:28 - 10-Oct-25 |
| Unknown* | 4 | $8.289722 | SI Trade Currency Conversion |
08:04:28 - 10-Oct-25 |
| Buy* | 22 | $8.3125 | SI Trade |
08:00:40 - 10-Oct-25 |
| Buy* | 54 | $8.3125 | Automatic Execution |
08:00:38 - 10-Oct-25 |
| Buy* | 12 | $8.3125 | SI Trade |
08:00:37 - 10-Oct-25 |
| Unknown* | 2 | $8.327693 | SI Trade Currency Conversion |
15:39:57 - 09-Oct-25 |
| Unknown* | 0 | $8.348653 | SI Trade Currency Conversion |
15:15:11 - 09-Oct-25 |
| Unknown* | 0 | $8.336426 | SI Trade Currency Conversion |
14:56:44 - 09-Oct-25 |
| Unknown* | 1 | $8.117506 | SI Trade Currency Conversion |
14:37:43 - 09-Oct-25 |
| Unknown* | 1 | $8.277039 | SI Trade Currency Conversion |
14:33:02 - 09-Oct-25 |
| Sell* | 1 | $8.2525 | Automatic Execution |
14:29:30 - 09-Oct-25 |
| Unknown* | 2 | $8.29043 | SI Trade Currency Conversion |
13:45:42 - 09-Oct-25 |
| Buy* | 4 | $8.265 | SI Trade |
13:35:24 - 09-Oct-25 |
| Unknown* | 0 | $8.23046 | SI Trade Currency Conversion |
13:10:46 - 09-Oct-25 |
| Buy* | 21 | $8.2525 | Automatic Execution |
13:03:35 - 09-Oct-25 |
| Buy* | 1 | $8.22 | SI Trade |
12:00:01 - 09-Oct-25 |
| Sell* | 4 | $8.25 | Automatic Execution |
11:23:37 - 09-Oct-25 |
| Unknown* | 0 | $8.25 | SI Trade |
11:11:55 - 09-Oct-25 |
| Unknown* | 0 | $8.23 | SI Trade |
09:59:35 - 09-Oct-25 |
| Unknown* | 0 | $8.287519 | SI Trade Currency Conversion |
09:25:48 - 09-Oct-25 |
| Unknown* | 22 | $8.231624 | SI Trade Currency Conversion |
09:14:15 - 09-Oct-25 |
| Unknown* | 0 | $8.29043 | SI Trade Currency Conversion |
09:13:29 - 09-Oct-25 |
| Buy* | 4 | $8.2625 | Automatic Execution |
09:09:40 - 09-Oct-25 |
| Unknown* | 0 | $8.29043 | SI Trade Currency Conversion |
08:55:37 - 09-Oct-25 |
| Unknown* | 0 | $8.2625 | SI Trade |
08:18:30 - 09-Oct-25 |
| Unknown* | 0 | $8.2625 | SI Trade |
08:18:30 - 09-Oct-25 |
| Unknown* | 1 | $8.29043 | SI Trade Currency Conversion |
08:10:14 - 09-Oct-25 |
| Unknown* | 30 | $8.267141 | SI Trade Currency Conversion |
08:04:01 - 09-Oct-25 |
| Unknown* | 2 | $8.289265 | SI Trade Currency Conversion |
08:04:01 - 09-Oct-25 |
| Unknown* | 0 | $8.289265 | SI Trade Currency Conversion |
08:04:01 - 09-Oct-25 |
| Unknown* | 0 | $8.289265 | SI Trade Currency Conversion |
08:04:01 - 09-Oct-25 |
| Buy* | 3 | $8.2625 | Suspected BUY Trade |
08:00:27 - 09-Oct-25 |
| Buy* | 300 | $8.145 | Suspected BUY Trade |
16:35:09 - 08-Oct-25 |
| Buy* | 5 | $8.165 | SI Trade |
16:27:48 - 08-Oct-25 |
| Buy* | 5 | $8.165 | SI Trade |
16:27:21 - 08-Oct-25 |
| Buy* | 5 | $8.1925 | SI Trade |
16:18:59 - 08-Oct-25 |
| Buy* | 5 | $8.1425 | SI Trade |
16:16:34 - 08-Oct-25 |
| Unknown* | 25 | $8.103535 | SI Trade Currency Conversion |
16:13:01 - 08-Oct-25 |
| Unknown* | 15 | $8.108764 | SI Trade Currency Conversion |
15:57:50 - 08-Oct-25 |
| Unknown* | 90 | $8.118641 | SI Trade Currency Conversion |
15:29:13 - 08-Oct-25 |
| Unknown* | 0 | $8.122709 | SI Trade Currency Conversion |
14:40:41 - 08-Oct-25 |
| Sell* | 900 | $8.11 | Automatic Execution |
14:38:05 - 08-Oct-25 |
| Buy* | 2 | $8.0525 | SI Trade |
13:18:15 - 08-Oct-25 |
| Unknown* | 7 | $8.116317 | SI Trade Currency Conversion |
08:49:55 - 08-Oct-25 |
| Buy* | 300 | $8.0425 | SI Trade |
08:37:26 - 08-Oct-25 |
| Unknown* | 0 | $8.09 | SI Trade |
08:15:31 - 08-Oct-25 |
| Unknown* | 0 | $8.115155 | SI Trade Currency Conversion |
08:14:36 - 08-Oct-25 |
| Unknown* | 34 | $8.012314 | SI Trade Currency Conversion |
08:01:23 - 08-Oct-25 |
| Unknown* | 0 | $8.037298 | SI Trade Currency Conversion |
08:01:23 - 08-Oct-25 |
| Unknown* | 0 | $8.037298 | SI Trade Currency Conversion |
08:01:23 - 08-Oct-25 |
| Unknown* | 2 | $8.037298 | SI Trade Currency Conversion |
08:01:23 - 08-Oct-25 |
| Sell* | 1 | $8.01 | SI Trade |
08:00:06 - 08-Oct-25 |
| Sell* | 9,537 | $8.0075 | Uncrossing Trade |
16:35:15 - 07-Oct-25 |
| Sell* | 150 | $8.055 | Automatic Execution |
16:05:17 - 07-Oct-25 |
| Unknown* | 1 | $8.180329 | SI Trade Currency Conversion |
15:24:58 - 07-Oct-25 |
| Unknown* | 0 | $8.180329 | SI Trade Currency Conversion |
15:11:58 - 07-Oct-25 |
| Unknown* | 28 | $8.055099 | SI Trade Currency Conversion |
14:35:04 - 07-Oct-25 |
| Unknown* | 27 | $8.053343 | SI Trade Currency Conversion |
14:34:55 - 07-Oct-25 |
| Unknown* | 0 | $8.055 | SI Trade |
13:18:02 - 07-Oct-25 |
| Unknown* | 0 | $8.155751 | SI Trade Currency Conversion |
12:27:19 - 07-Oct-25 |
| Unknown* | 0 | $8.072655 | SI Trade Currency Conversion |
12:12:17 - 07-Oct-25 |
| Unknown* | 0 | $8.146388 | SI Trade Currency Conversion |
11:31:58 - 07-Oct-25 |
| Buy* | 82 | $8.0525 | Automatic Execution |
10:24:03 - 07-Oct-25 |
| Unknown* | 32 | $8.041055 | SI Trade Currency Conversion |
09:37:52 - 07-Oct-25 |
| Unknown* | 0 | $8.035 | SI Trade |
08:16:56 - 07-Oct-25 |
| Unknown* | 1 | $8.040469 | SI Trade Currency Conversion |
08:14:00 - 07-Oct-25 |
| Unknown* | 0 | $8.072069 | SI Trade Currency Conversion |
08:06:20 - 07-Oct-25 |
| Sell* | 50 | $8.0275 | Uncrossing Trade |
16:35:09 - 06-Oct-25 |
| Buy* | 2 | $8.01 | SI Trade |
16:07:09 - 06-Oct-25 |
| Unknown* | 2 | $8.076108 | SI Trade Currency Conversion |
16:01:35 - 06-Oct-25 |
| Unknown* | 2 | $8.020403 | SI Trade Currency Conversion |
15:59:56 - 06-Oct-25 |
| Unknown* | 1 | $8.026267 | SI Trade Currency Conversion |
15:48:58 - 06-Oct-25 |
| Unknown* | 1 | $8.022749 | SI Trade Currency Conversion |
15:44:58 - 06-Oct-25 |
| Buy* | 500 | $7.99 | Automatic Execution |
15:42:05 - 06-Oct-25 |
| Sell* | 60 | $7.98 | Automatic Execution |
15:41:25 - 06-Oct-25 |
| Unknown* | 1 | $8.033303 | SI Trade Currency Conversion |
15:10:27 - 06-Oct-25 |
| Unknown* | 9 | $8.120086 | SI Trade Currency Conversion |
15:08:24 - 06-Oct-25 |
| Unknown* | 0 | $8.016885 | SI Trade Currency Conversion |
14:34:47 - 06-Oct-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
14:32:23 - 06-Oct-25 |
| Unknown* | 15 | $8.009262 | SI Trade Currency Conversion |
14:32:20 - 06-Oct-25 |
| Buy* | 1 | $8.0125 | SI Trade |
14:30:50 - 06-Oct-25 |
| Sell* | 3 | $7.98 | Automatic Execution |
13:59:01 - 06-Oct-25 |
| Sell* | 1 | $7.98 | SI Trade |
13:54:22 - 06-Oct-25 |
| Sell* | 1,000 | $7.9825 | Automatic Execution |
12:56:35 - 06-Oct-25 |
| Sell* | 16 | $7.985 | Automatic Execution |
12:55:50 - 06-Oct-25 |
| Sell* | 484 | $7.99 | Automatic Execution |
12:55:50 - 06-Oct-25 |
| Sell* | 1,000 | $7.995 | Automatic Execution |
12:53:55 - 06-Oct-25 |
| Sell* | 10 | $7.995 | Automatic Execution |
12:52:49 - 06-Oct-25 |
| Unknown* | 0 | $8.135918 | SI Trade Currency Conversion |
12:51:43 - 06-Oct-25 |
| Sell* | 16 | $7.99 | Automatic Execution |
12:48:27 - 06-Oct-25 |
| Buy* | 50 | $7.9225 | Automatic Execution |
12:25:41 - 06-Oct-25 |
| Unknown* | 1 | $8.120673 | SI Trade Currency Conversion |
12:05:17 - 06-Oct-25 |
| Unknown* | 39 | $8.180483 | SI Trade Currency Conversion |
11:48:02 - 06-Oct-25 |
| Unknown* | 90 | $8.179896 | SI Trade Currency Conversion |
11:48:00 - 06-Oct-25 |
| Unknown* | 19 | $8.122432 | SI Trade Currency Conversion |
11:42:27 - 06-Oct-25 |
| Buy* | 80 | $8.135 | Automatic Execution |
09:22:24 - 06-Oct-25 |
| Unknown* | 2 | $8.081386 | SI Trade Currency Conversion |
09:17:05 - 06-Oct-25 |
| Unknown* | 0 | $8.135 | SI Trade |
09:15:28 - 06-Oct-25 |
| Unknown* | 1 | $8.167583 | SI Trade Currency Conversion |
08:36:33 - 06-Oct-25 |
| Unknown* | 0 | $8.1375 | SI Trade |
08:23:04 - 06-Oct-25 |
| Unknown* | 1 | $8.176378 | SI Trade Currency Conversion |
08:13:35 - 06-Oct-25 |
| Unknown* | 0 | $8.176378 | SI Trade Currency Conversion |
08:09:44 - 06-Oct-25 |
| Unknown* | 0 | $8.135 | SI Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 0 | $8.16 | SI Trade |
08:01:36 - 06-Oct-25 |
| Unknown* | 0 | $8.16 | SI Trade |
08:01:36 - 06-Oct-25 |
| Unknown* | 0 | $8.16 | SI Trade |
08:01:36 - 06-Oct-25 |
| Unknown* | 0 | $8.16 | SI Trade |
08:01:36 - 06-Oct-25 |
| Unknown* | 0 | $8.161132 | SI Trade Currency Conversion |
08:01:36 - 06-Oct-25 |
| Unknown* | 0 | $8.161132 | SI Trade Currency Conversion |
08:01:36 - 06-Oct-25 |