| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $8.102138 | SI Trade Currency Conversion |
09:06:56 - 16-Sep-25 |
| Unknown* | 0 | $7.985 | SI Trade |
08:43:49 - 16-Sep-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
08:37:59 - 16-Sep-25 |
| Sell* | 59 | $7.905 | Automatic Execution |
08:26:53 - 16-Sep-25 |
| Unknown* | 0 | $7.9575 | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 6 | $7.73 | SI Trade |
08:13:07 - 16-Sep-25 |
| Buy* | 59 | $7.73 | Automatic Execution |
08:06:03 - 16-Sep-25 |
| Unknown* | 0 | $7.999677 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $7.770021 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $7.999677 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $7.999677 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $7.999677 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Buy* | 1 | $7.8425 | Automatic Execution |
15:46:36 - 15-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:45:50 - 15-Sep-25 |
| Buy* | 2 | $7.85 | Automatic Execution |
15:44:22 - 15-Sep-25 |
| Buy* | 1 | $7.845 | Automatic Execution |
15:09:55 - 15-Sep-25 |
| Buy* | 1 | $7.845 | Automatic Execution |
15:09:42 - 15-Sep-25 |
| Sell* | 770 | $7.645 | Automatic Execution |
15:08:29 - 15-Sep-25 |
| Sell* | 800 | $7.775 | Automatic Execution |
15:08:29 - 15-Sep-25 |
| Sell* | 1,300 | $7.83 | Automatic Execution |
15:08:29 - 15-Sep-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:07:53 - 15-Sep-25 |
| Sell* | 1,000 | $7.7775 | Automatic Execution |
15:07:53 - 15-Sep-25 |
| Sell* | 1,300 | $7.8325 | Automatic Execution |
15:07:53 - 15-Sep-25 |
| Sell* | 1,300 | $7.835 | Automatic Execution |
15:07:22 - 15-Sep-25 |
| Sell* | 1,300 | $7.835 | Automatic Execution |
15:06:54 - 15-Sep-25 |
| Buy* | 1 | $7.855 | Automatic Execution |
15:05:36 - 15-Sep-25 |
| Buy* | 4 | $7.9375 | SI Trade |
14:51:12 - 15-Sep-25 |
| Unknown* | 3 | $7.943561 | SI Trade Currency Conversion |
14:50:32 - 15-Sep-25 |
| Unknown* | 1 | $7.795741 | SI Trade Currency Conversion |
14:46:32 - 15-Sep-25 |
| Unknown* | 27 | $7.778144 | SI Trade Currency Conversion |
14:36:26 - 15-Sep-25 |
| Unknown* | 0 | $7.853813 | SI Trade Currency Conversion |
14:06:47 - 15-Sep-25 |
| Unknown* | 8 | $7.845601 | SI Trade Currency Conversion |
13:49:53 - 15-Sep-25 |
| Unknown* | 0 | $7.845601 | SI Trade Currency Conversion |
13:40:37 - 15-Sep-25 |
| Unknown* | 0 | $7.851467 | SI Trade Currency Conversion |
13:34:32 - 15-Sep-25 |
| Unknown* | 0 | $7.833869 | SI Trade Currency Conversion |
13:04:17 - 15-Sep-25 |
| Unknown* | 5 | $7.833869 | SI Trade Currency Conversion |
12:55:01 - 15-Sep-25 |
| Unknown* | 14 | $7.766412 | SI Trade Currency Conversion |
12:51:19 - 15-Sep-25 |
| Buy* | 3 | $7.8475 | SI Trade |
12:48:42 - 15-Sep-25 |
| Unknown* | 0 | $7.8475 | SI Trade |
12:48:42 - 15-Sep-25 |
| Unknown* | 14 | $7.766412 | SI Trade Currency Conversion |
12:39:34 - 15-Sep-25 |
| Unknown* | 6 | $7.779317 | SI Trade Currency Conversion |
12:34:35 - 15-Sep-25 |
| Unknown* | 0 | $7.835629 | SI Trade Currency Conversion |
12:01:01 - 15-Sep-25 |
| Unknown* | 10 | $7.835629 | SI Trade Currency Conversion |
11:51:44 - 15-Sep-25 |
| Unknown* | 3 | $7.766412 | SI Trade Currency Conversion |
11:37:22 - 15-Sep-25 |
| Unknown* | 10 | $7.766412 | SI Trade Currency Conversion |
11:34:48 - 15-Sep-25 |
| Unknown* | 2 | $7.766412 | SI Trade Currency Conversion |
11:34:48 - 15-Sep-25 |
| Unknown* | 7 | $7.835629 | SI Trade Currency Conversion |
11:17:38 - 15-Sep-25 |
| Unknown* | 3 | $7.766412 | SI Trade Currency Conversion |
10:15:50 - 15-Sep-25 |
| Buy* | 1 | $7.8125 | SI Trade |
09:17:48 - 15-Sep-25 |
| Buy* | 1 | $7.805 | Automatic Execution |
09:14:18 - 15-Sep-25 |
| Unknown* | 7 | $7.769931 | SI Trade Currency Conversion |
09:07:39 - 15-Sep-25 |
| Sell* | 192 | $7.78 | Automatic Execution |
09:04:09 - 15-Sep-25 |
| Unknown* | 0 | $7.966438 | SI Trade Currency Conversion |
08:19:22 - 15-Sep-25 |
| Unknown* | 6 | $7.903087 | SI Trade Currency Conversion |
08:14:56 - 15-Sep-25 |
| Unknown* | 0 | $7.9525 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $7.9525 | SI Trade |
08:11:24 - 15-Sep-25 |
| Buy* | 3 | $7.9525 | SI Trade |
08:11:24 - 15-Sep-25 |
| Buy* | 5 | $7.9525 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $7.93 | SI Trade |
08:11:24 - 15-Sep-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $7.766412 | SI Trade Currency Conversion |
08:10:20 - 15-Sep-25 |
| Unknown* | 0 | $8.22395 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 14 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 9 | $7.766412 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 6 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 3 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $7.766412 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 3 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 3 | $7.766412 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $7.967025 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Buy* | 931 | $7.935 | Suspected BUY Trade |
16:35:09 - 12-Sep-25 |
| Unknown* | 0 | $7.90451 | SI Trade Currency Conversion |
16:23:17 - 12-Sep-25 |
| Unknown* | 1 | $7.968993 | SI Trade Currency Conversion |
16:13:08 - 12-Sep-25 |
| Unknown* | 0 | $7.842957 | SI Trade Currency Conversion |
15:30:09 - 12-Sep-25 |
| Unknown* | 0 | $7.951993 | SI Trade Currency Conversion |
14:56:29 - 12-Sep-25 |
| Buy* | 1 | $7.935 | SI Trade |
14:56:11 - 12-Sep-25 |
| Buy* | 2 | $7.9225 | SI Trade |
14:22:24 - 12-Sep-25 |
| Sell* | 13 | $7.9025 | SI Trade |
13:42:11 - 12-Sep-25 |
| Sell* | 19 | $7.905 | SI Trade |
13:38:07 - 12-Sep-25 |
| Buy* | 1 | $7.9275 | Automatic Execution |
13:12:35 - 12-Sep-25 |
| Unknown* | 0 | $7.95082 | SI Trade Currency Conversion |
13:05:23 - 12-Sep-25 |
| Unknown* | 2 | $7.935579 | SI Trade Currency Conversion |
12:58:23 - 12-Sep-25 |
| Unknown* | 20 | $7.902165 | SI Trade Currency Conversion |
12:30:32 - 12-Sep-25 |
| Unknown* | 1 | $7.951993 | SI Trade Currency Conversion |
10:58:22 - 12-Sep-25 |
| Unknown* | 0 | $7.893958 | SI Trade Currency Conversion |
09:18:45 - 12-Sep-25 |
| Buy* | 9 | $7.9225 | SI Trade |
09:07:27 - 12-Sep-25 |
| Unknown* | 1 | $7.923855 | SI Trade Currency Conversion |
08:29:51 - 12-Sep-25 |
| Unknown* | 0 | $7.9175 | SI Trade |
08:17:40 - 12-Sep-25 |
| Unknown* | 39 | $7.965476 | SI Trade Currency Conversion |
08:04:20 - 12-Sep-25 |
| Unknown* | 1 | $7.905096 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Unknown* | 1 | $7.905096 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | $7.905096 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | $7.905096 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Sell* | 14 | $7.8925 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 1 | $7.975 | SI Trade |
15:38:12 - 11-Sep-25 |
| Sell* | 8 | $7.8875 | SI Trade |
15:22:41 - 11-Sep-25 |
| Unknown* | 74 | $7.900054 | SI Trade Currency Conversion |
15:14:25 - 11-Sep-25 |
| Unknown* | 0 | $7.955626 | SI Trade Currency Conversion |
14:32:08 - 11-Sep-25 |
| Unknown* | 3 | $7.97493 | SI Trade Currency Conversion |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $7.949776 | SI Trade Currency Conversion |
12:15:34 - 11-Sep-25 |
| Sell* | 73 | $7.8925 | SI Trade |
12:14:35 - 11-Sep-25 |
| Sell* | 75 | $7.8975 | Automatic Execution |
12:08:25 - 11-Sep-25 |
| Unknown* | 1 | $7.854426 | SI Trade Currency Conversion |
11:56:05 - 11-Sep-25 |
| Unknown* | 0 | $7.955 | SI Trade |
11:13:28 - 11-Sep-25 |
| Unknown* | 0 | $7.9375 | SI Trade |
10:27:09 - 11-Sep-25 |
| Unknown* | 8 | $7.936907 | SI Trade Currency Conversion |
10:19:56 - 11-Sep-25 |
| Unknown* | 0 | $7.930472 | SI Trade Currency Conversion |
09:58:47 - 11-Sep-25 |
| Unknown* | 0 | $7.945 | SI Trade |
09:31:35 - 11-Sep-25 |
| Unknown* | 0 | $7.941587 | SI Trade Currency Conversion |
09:11:40 - 11-Sep-25 |
| Buy* | 118 | $7.935 | SI Trade |
08:44:08 - 11-Sep-25 |
| Buy* | 14 | $7.925 | SI Trade |
08:26:29 - 11-Sep-25 |
| Buy* | 5 | $7.935 | SI Trade |
08:10:15 - 11-Sep-25 |
| Buy* | 1 | $7.935 | SI Trade |
08:09:03 - 11-Sep-25 |
| Unknown* | 0 | $7.935 | SI Trade |
08:06:21 - 11-Sep-25 |
| Unknown* | 3 | $7.836877 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 3 | $7.983705 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 13 | $7.836877 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 1 | $7.836877 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 0 | $7.983705 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 23 | $7.836877 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 37 | $7.836877 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 3 | $7.983705 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 1 | $7.983705 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Sell* | 25 | $7.9025 | SI Trade |
08:00:21 - 11-Sep-25 |
| Sell* | 37 | $7.9025 | SI Trade |
08:00:21 - 11-Sep-25 |
| Sell* | 49 | $7.895 | SI Trade |
16:20:51 - 10-Sep-25 |
| Unknown* | 0 | $7.905942 | SI Trade Currency Conversion |
16:10:11 - 10-Sep-25 |
| Unknown* | 0 | $8.00 | SI Trade |
15:57:01 - 10-Sep-25 |
| Unknown* | 6 | $7.934627 | SI Trade Currency Conversion |
15:54:23 - 10-Sep-25 |
| Unknown* | 0 | $7.9425 | SI Trade |
15:52:59 - 10-Sep-25 |
| Unknown* | 0 | $7.93931 | SI Trade Currency Conversion |
15:50:12 - 10-Sep-25 |
| Unknown* | 8 | $7.799983 | SI Trade Currency Conversion |
15:42:04 - 10-Sep-25 |
| Buy* | 1 | $7.9275 | SI Trade |
15:23:29 - 10-Sep-25 |
| Unknown* | 0 | $7.9275 | SI Trade |
15:23:29 - 10-Sep-25 |
| Buy* | 5 | $7.9275 | SI Trade |
15:13:14 - 10-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
15:12:04 - 10-Sep-25 |
| Unknown* | 0 | $7.9375 | SI Trade |
15:07:29 - 10-Sep-25 |
| Unknown* | 8 | $7.871988 | SI Trade Currency Conversion |
15:07:24 - 10-Sep-25 |
| Unknown* | 0 | $7.9275 | SI Trade |
14:58:00 - 10-Sep-25 |
| Unknown* | 0 | $7.9275 | SI Trade |
14:58:00 - 10-Sep-25 |
| Unknown* | 0 | $7.9275 | SI Trade |
14:58:00 - 10-Sep-25 |
| Unknown* | 0 | $7.9275 | SI Trade |
14:58:00 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:53 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:53 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:53 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:53 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:53 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:53 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:12 - 10-Sep-25 |
| Unknown* | 1 | $7.917065 | SI Trade Currency Conversion |
14:57:12 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:12 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:12 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:12 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:07 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:07 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:05 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:05 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:05 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:05 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:57:00 - 10-Sep-25 |
| Unknown* | 0 | $7.9275 | SI Trade |
14:56:50 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:56:36 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:56:36 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:56:36 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:56:36 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:56:36 - 10-Sep-25 |
| Unknown* | 1 | $7.917065 | SI Trade Currency Conversion |
14:56:11 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:56:06 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:55 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:55 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:55 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:55 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:55 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:55 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:55 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:33 - 10-Sep-25 |
| Unknown* | 0 | $7.917065 | SI Trade Currency Conversion |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $7.9125 | Automatic Execution |
13:58:04 - 10-Sep-25 |
| Buy* | 1,000 | $7.8975 | Automatic Execution |
13:00:52 - 10-Sep-25 |
| Unknown* | 1 | $7.890721 | SI Trade Currency Conversion |
12:37:37 - 10-Sep-25 |
| Buy* | 383 | $7.8775 | Automatic Execution |
11:51:36 - 10-Sep-25 |
| Unknown* | 0 | $7.851499 | SI Trade Currency Conversion |
11:48:51 - 10-Sep-25 |
| Unknown* | 0 | $7.9125 | SI Trade |
11:08:31 - 10-Sep-25 |
| Unknown* | 0 | $7.865 | SI Trade |
10:01:54 - 10-Sep-25 |
| Unknown* | 2 | $7.855597 | SI Trade Currency Conversion |
09:40:25 - 10-Sep-25 |
| Unknown* | 0 | $7.819887 | SI Trade Currency Conversion |
09:18:44 - 10-Sep-25 |
| Unknown* | 0 | $7.866134 | SI Trade Currency Conversion |
08:13:35 - 10-Sep-25 |
| Unknown* | 0 | $7.851499 | SI Trade Currency Conversion |
08:09:51 - 10-Sep-25 |
| Unknown* | 6 | $7.828668 | SI Trade Currency Conversion |
08:09:51 - 10-Sep-25 |
| Unknown* | 10 | $7.828668 | SI Trade Currency Conversion |
08:09:51 - 10-Sep-25 |
| Unknown* | 0 | $7.851499 | SI Trade Currency Conversion |
08:09:51 - 10-Sep-25 |
| Unknown* | 0 | $7.851499 | SI Trade Currency Conversion |
08:09:51 - 10-Sep-25 |
| Unknown* | 0 | $7.855 | SI Trade |
08:00:11 - 10-Sep-25 |
| Sell* | 6 | $7.75 | SI Trade |
08:00:11 - 10-Sep-25 |
| Buy* | 10 | $7.855 | SI Trade |
08:00:11 - 10-Sep-25 |
| Buy* | 1 | $7.855 | SI Trade |
08:00:11 - 10-Sep-25 |