| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.56647 | SI Trade Currency Conversion |
16:21:00 - 11-Jul-25 |
| Unknown* | 0 | $7.564134 | SI Trade Currency Conversion |
16:01:38 - 11-Jul-25 |
| Unknown* | 1 | $7.594507 | SI Trade Currency Conversion |
15:51:02 - 11-Jul-25 |
| Buy* | 33 | $7.595 | Automatic Execution |
15:41:47 - 11-Jul-25 |
| Unknown* | 0 | $7.544858 | SI Trade Currency Conversion |
15:39:56 - 11-Jul-25 |
| Sell* | 12 | $7.555 | SI Trade |
15:32:11 - 11-Jul-25 |
| Sell* | 86 | $7.4975 | Automatic Execution |
15:05:49 - 11-Jul-25 |
| Unknown* | 6 | $7.498714 | SI Trade Currency Conversion |
14:50:17 - 11-Jul-25 |
| Unknown* | 89 | $7.498714 | SI Trade Currency Conversion |
14:50:16 - 11-Jul-25 |
| Unknown* | 0 | $7.507476 | SI Trade Currency Conversion |
14:34:37 - 11-Jul-25 |
| Unknown* | 0 | $7.423365 | SI Trade Currency Conversion |
14:26:11 - 11-Jul-25 |
| Unknown* | 4 | $7.41694 | SI Trade Currency Conversion |
13:41:22 - 11-Jul-25 |
| Unknown* | 1 | $7.432127 | SI Trade Currency Conversion |
13:20:56 - 11-Jul-25 |
| Unknown* | 8 | $7.393576 | SI Trade Currency Conversion |
13:19:37 - 11-Jul-25 |
| Buy* | 50 | $7.42 | Automatic Execution |
11:06:53 - 11-Jul-25 |
| Unknown* | 7 | $7.398833 | SI Trade Currency Conversion |
10:58:26 - 11-Jul-25 |
| Unknown* | 0 | $7.4225 | SI Trade |
10:40:28 - 11-Jul-25 |
| Buy* | 19 | $7.4425 | SI Trade |
10:35:34 - 11-Jul-25 |
| Buy* | 172 | $7.4175 | Automatic Execution |
10:33:25 - 11-Jul-25 |
| Unknown* | 2 | $7.383062 | SI Trade Currency Conversion |
09:55:39 - 11-Jul-25 |
| Unknown* | 0 | $7.383062 | SI Trade Currency Conversion |
09:23:58 - 11-Jul-25 |
| Unknown* | 0 | $7.404674 | SI Trade Currency Conversion |
09:15:18 - 11-Jul-25 |
| Unknown* | 0 | $7.417524 | SI Trade Currency Conversion |
09:11:03 - 11-Jul-25 |
| Unknown* | 0 | $7.375 | SI Trade |
08:55:01 - 11-Jul-25 |
| Buy* | 1 | $7.4325 | SI Trade |
08:41:15 - 11-Jul-25 |
| Sell* | 13 | $7.3775 | Automatic Execution |
08:26:01 - 11-Jul-25 |
| Unknown* | 0 | $7.41986 | SI Trade Currency Conversion |
08:17:15 - 11-Jul-25 |
| Unknown* | 0 | $7.4325 | SI Trade |
08:15:21 - 11-Jul-25 |
| Buy* | 3 | $7.4425 | SI Trade |
08:07:33 - 11-Jul-25 |
| Unknown* | 16 | $7.437383 | SI Trade Currency Conversion |
08:06:36 - 11-Jul-25 |
| Sell* | 8 | $7.3975 | SI Trade |
08:06:08 - 11-Jul-25 |
| Unknown* | 16 | $7.403506 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 9 | $7.403506 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 0 | $7.403506 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 3 | $7.441472 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 14 | $7.403506 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 1 | $7.441472 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 8 | $7.403506 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 2 | $7.441472 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 0 | $7.441472 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Sell* | 4 | $7.3975 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 1 | $7.412527 | SI Trade Currency Conversion |
16:21:55 - 10-Jul-25 |
| Unknown* | 30 | $7.366169 | SI Trade Currency Conversion |
16:20:11 - 10-Jul-25 |
| Unknown* | 11 | $7.311597 | SI Trade Currency Conversion |
16:19:23 - 10-Jul-25 |
| Unknown* | 0 | $7.406659 | SI Trade Currency Conversion |
16:18:56 - 10-Jul-25 |
| Unknown* | 1 | $7.411353 | SI Trade Currency Conversion |
16:18:26 - 10-Jul-25 |
| Unknown* | 0 | $7.41194 | SI Trade Currency Conversion |
16:17:19 - 10-Jul-25 |
| Unknown* | 1 | $7.39551 | SI Trade Currency Conversion |
16:15:58 - 10-Jul-25 |
| Unknown* | 3 | $7.396097 | SI Trade Currency Conversion |
16:15:03 - 10-Jul-25 |
| Buy* | 2 | $7.3675 | SI Trade |
16:13:34 - 10-Jul-25 |
| Unknown* | 0 | $7.3675 | SI Trade |
16:13:34 - 10-Jul-25 |
| Unknown* | 2 | $7.410767 | SI Trade Currency Conversion |
16:13:09 - 10-Jul-25 |
| Unknown* | 0 | $7.416635 | SI Trade Currency Conversion |
16:12:07 - 10-Jul-25 |
| Unknown* | 8 | $7.384947 | SI Trade Currency Conversion |
16:09:38 - 10-Jul-25 |
| Unknown* | 101 | $7.384947 | SI Trade Currency Conversion |
16:09:36 - 10-Jul-25 |
| Unknown* | 0 | $7.427197 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-25 |
| Unknown* | 0 | $7.427197 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-25 |
| Unknown* | 0 | $7.427197 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-25 |
| Buy* | 1 | $7.395 | SI Trade |
16:06:03 - 10-Jul-25 |
| Unknown* | 0 | $7.395 | SI Trade |
16:06:03 - 10-Jul-25 |
| Unknown* | 0 | $7.395 | SI Trade |
16:05:25 - 10-Jul-25 |
| Buy* | 5 | $7.395 | SI Trade |
16:05:25 - 10-Jul-25 |
| Unknown* | 0 | $7.422503 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $7.422503 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $7.422503 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $7.422503 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $7.422503 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $7.422503 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $7.42309 | SI Trade Currency Conversion |
16:05:20 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:05:15 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:05:15 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:05:15 - 10-Jul-25 |
| Buy* | 1 | $7.39 | SI Trade |
16:05:15 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:05:15 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:05:15 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:05:15 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:05:15 - 10-Jul-25 |
| Unknown* | 0 | $7.420156 | SI Trade Currency Conversion |
16:05:13 - 10-Jul-25 |
| Unknown* | 0 | $7.420156 | SI Trade Currency Conversion |
16:05:13 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:05:05 - 10-Jul-25 |
| Unknown* | 2 | $7.420742 | SI Trade Currency Conversion |
16:05:05 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:05:05 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:58 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:58 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:58 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:58 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $7.420742 | SI Trade Currency Conversion |
16:04:27 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 1 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:04:13 - 10-Jul-25 |
| Buy* | 1 | $7.39 | SI Trade |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | $7.421329 | SI Trade Currency Conversion |
16:04:13 - 10-Jul-25 |
| Unknown* | 1 | $7.433065 | SI Trade Currency Conversion |
16:02:54 - 10-Jul-25 |
| Unknown* | 4 | $7.4671 | SI Trade Currency Conversion |
14:27:52 - 10-Jul-25 |
| Unknown* | 0 | $7.475902 | SI Trade Currency Conversion |
13:47:05 - 10-Jul-25 |
| Buy* | 9 | $7.465 | SI Trade |
10:53:59 - 10-Jul-25 |
| Unknown* | 0 | $7.455951 | SI Trade Currency Conversion |
10:53:50 - 10-Jul-25 |
| Unknown* | 0 | $7.4125 | SI Trade |
10:28:18 - 10-Jul-25 |
| Unknown* | 0 | $7.417808 | SI Trade Currency Conversion |
10:26:59 - 10-Jul-25 |
| Unknown* | 0 | $7.459472 | SI Trade Currency Conversion |
09:32:34 - 10-Jul-25 |
| Unknown* | 0 | $7.4575 | SI Trade |
09:32:28 - 10-Jul-25 |
| Sell* | 2 | $7.39 | Automatic Execution |
08:21:03 - 10-Jul-25 |
| Unknown* | 0 | $7.4375 | SI Trade |
08:15:11 - 10-Jul-25 |
| Unknown* | 0 | $7.432478 | SI Trade Currency Conversion |
08:14:41 - 10-Jul-25 |
| Unknown* | 0 | $7.433652 | SI Trade Currency Conversion |
08:05:20 - 10-Jul-25 |
| Unknown* | 44 | $7.420742 | SI Trade Currency Conversion |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | $7.435412 | SI Trade Currency Conversion |
08:00:14 - 10-Jul-25 |
| Sell* | 6 | $7.375 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | $7.435 | SI Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 1 | $7.3825 | SI Trade |
16:27:31 - 09-Jul-25 |
| Unknown* | 9 | $7.351122 | SI Trade Currency Conversion |
15:49:48 - 09-Jul-25 |
| Sell* | 8 | $7.2425 | SI Trade |
15:28:26 - 09-Jul-25 |
| Buy* | 100 | $7.395 | Automatic Execution |
15:25:45 - 09-Jul-25 |
| Sell* | 50 | $7.38 | Automatic Execution |
15:07:17 - 09-Jul-25 |
| Unknown* | 27 | $7.393851 | SI Trade Currency Conversion |
14:39:34 - 09-Jul-25 |
| Sell* | 62 | $7.385 | Automatic Execution |
14:35:42 - 09-Jul-25 |
| Unknown* | 11 | $7.317173 | SI Trade Currency Conversion |
14:30:28 - 09-Jul-25 |
| Unknown* | 88 | $7.317173 | SI Trade Currency Conversion |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $7.317173 | SI Trade Currency Conversion |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $7.283809 | SI Trade Currency Conversion |
13:23:36 - 09-Jul-25 |
| Unknown* | 1 | $7.281468 | SI Trade Currency Conversion |
13:03:37 - 09-Jul-25 |
| Unknown* | 1 | $7.31132 | SI Trade Currency Conversion |
12:47:11 - 09-Jul-25 |
| Unknown* | 0 | $7.300784 | SI Trade Currency Conversion |
12:03:45 - 09-Jul-25 |
| Unknown* | 11 | $7.258055 | SI Trade Currency Conversion |
09:38:11 - 09-Jul-25 |
| Unknown* | 0 | $7.272103 | SI Trade Currency Conversion |
08:10:55 - 09-Jul-25 |
| Unknown* | 0 | $7.2875 | SI Trade |
08:10:55 - 09-Jul-25 |
| Unknown* | 0 | $7.2925 | SI Trade |
08:05:47 - 09-Jul-25 |
| Unknown* | 0 | $7.276785 | SI Trade Currency Conversion |
08:05:00 - 09-Jul-25 |
| Buy* | 4 | $7.2925 | SI Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 0 | $7.275029 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-25 |
| Unknown* | 0 | $7.275029 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-25 |
| Unknown* | 0 | $7.275029 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-25 |
| Unknown* | 1 | $7.286575 | SI Trade Currency Conversion |
15:13:53 - 08-Jul-25 |
| Unknown* | 0 | $7.241941 | SI Trade Currency Conversion |
14:46:29 - 08-Jul-25 |
| Sell* | 85 | $7.195 | Automatic Execution |
14:34:27 - 08-Jul-25 |
| Unknown* | 16 | $7.273655 | SI Trade Currency Conversion |
13:47:35 - 08-Jul-25 |
| Unknown* | 0 | $7.219624 | SI Trade Currency Conversion |
13:09:06 - 08-Jul-25 |
| Unknown* | 0 | $7.224322 | SI Trade Currency Conversion |
08:11:03 - 08-Jul-25 |
| Unknown* | 0 | $7.2325 | SI Trade |
08:09:49 - 08-Jul-25 |
| Unknown* | 0 | $7.224909 | SI Trade Currency Conversion |
08:05:34 - 08-Jul-25 |
| Unknown* | 0 | $7.175 | SI Trade |
08:00:23 - 08-Jul-25 |
| Unknown* | 0 | $7.2325 | SI Trade |
08:00:23 - 08-Jul-25 |
| Sell* | 10 | $7.175 | SI Trade |
08:00:23 - 08-Jul-25 |
| Unknown* | 0 | $7.204547 | SI Trade Currency Conversion |
15:57:32 - 07-Jul-25 |
| Unknown* | 2 | $7.194539 | SI Trade Currency Conversion |
14:49:01 - 07-Jul-25 |
| Unknown* | 0 | $7.235749 | SI Trade Currency Conversion |
14:46:50 - 07-Jul-25 |
| Unknown* | 0 | $7.246345 | SI Trade Currency Conversion |
14:39:28 - 07-Jul-25 |
| Unknown* | 0 | $7.241636 | SI Trade Currency Conversion |
14:31:15 - 07-Jul-25 |
| Unknown* | 90 | $7.203959 | SI Trade Currency Conversion |
14:31:04 - 07-Jul-25 |
| Unknown* | 24 | $7.180999 | SI Trade Currency Conversion |
13:47:58 - 07-Jul-25 |
| Sell* | 1 | $7.155 | SI Trade |
12:23:21 - 07-Jul-25 |
| Sell* | 98 | $7.16 | SI Trade |
12:10:00 - 07-Jul-25 |
| Buy* | 250 | $7.195 | Automatic Execution |
09:18:42 - 07-Jul-25 |
| Unknown* | 5 | $7.174523 | SI Trade Currency Conversion |
09:18:05 - 07-Jul-25 |
| Unknown* | 0 | $7.2175 | SI Trade |
08:42:50 - 07-Jul-25 |
| Unknown* | 0 | $7.264595 | SI Trade Currency Conversion |
08:42:48 - 07-Jul-25 |
| Sell* | 54 | $7.18 | SI Trade |
08:26:02 - 07-Jul-25 |
| Unknown* | 0 | $7.233394 | SI Trade Currency Conversion |
08:09:25 - 07-Jul-25 |
| Unknown* | 0 | $7.225 | SI Trade |
08:08:01 - 07-Jul-25 |
| Unknown* | 0 | $7.264595 | SI Trade Currency Conversion |
08:06:52 - 07-Jul-25 |
| Unknown* | 0 | $7.225 | SI Trade |
08:06:52 - 07-Jul-25 |
| Unknown* | 0 | $7.225 | SI Trade |
08:06:52 - 07-Jul-25 |
| Unknown* | 0 | $7.225 | SI Trade |
08:06:52 - 07-Jul-25 |
| Unknown* | 0 | $7.264595 | SI Trade Currency Conversion |
08:06:52 - 07-Jul-25 |
| Buy* | 1 | $7.375 | SI Trade |
08:04:00 - 07-Jul-25 |
| Unknown* | 37 | $7.23045 | SI Trade Currency Conversion |
08:00:26 - 07-Jul-25 |
| Unknown* | 4 | $7.23045 | SI Trade Currency Conversion |
08:00:26 - 07-Jul-25 |
| Unknown* | 2 | $7.180999 | SI Trade Currency Conversion |
08:00:26 - 07-Jul-25 |
| Unknown* | 49 | $7.180999 | SI Trade Currency Conversion |
08:00:26 - 07-Jul-25 |
| Unknown* | 22 | $7.180999 | SI Trade Currency Conversion |
08:00:26 - 07-Jul-25 |
| Unknown* | 0 | $7.23045 | SI Trade Currency Conversion |
08:00:26 - 07-Jul-25 |
| Unknown* | 0 | $7.23045 | SI Trade Currency Conversion |
08:00:26 - 07-Jul-25 |
| Unknown* | 0 | $7.28612 | SI Trade Currency Conversion |
16:19:04 - 04-Jul-25 |
| Unknown* | 10 | $7.286708 | SI Trade Currency Conversion |
16:18:32 - 04-Jul-25 |
| Sell* | 33 | $7.0525 | SI Trade |
15:49:05 - 04-Jul-25 |