| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.855 | Automatic Execution |
14:43:46 - 10-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
13:56:34 - 10-Mar-26 |
| Unknown* | 0 | $6.807811 | SI Trade Currency Conversion |
13:56:28 - 10-Mar-26 |
| Sell* | 149 | $6.77 | Automatic Execution |
11:46:39 - 10-Mar-26 |
| Unknown* | 0 | $6.7775 | SI Trade |
09:59:13 - 10-Mar-26 |
| Unknown* | 0 | $6.854257 | SI Trade Currency Conversion |
08:04:47 - 10-Mar-26 |
| Sell* | 19 | $6.765 | Automatic Execution |
08:02:34 - 10-Mar-26 |
| Buy* | 25 | $6.63 | Automatic Execution |
14:32:42 - 09-Mar-26 |
| Unknown* | 23 | $6.587684 | SI Trade Currency Conversion |
13:40:43 - 09-Mar-26 |
| Unknown* | 4 | $6.600426 | SI Trade Currency Conversion |
13:12:34 - 09-Mar-26 |
| Unknown* | 30 | $6.600426 | SI Trade Currency Conversion |
13:12:34 - 09-Mar-26 |
| Buy* | 192 | $6.54 | Automatic Execution |
11:24:52 - 09-Mar-26 |
| Buy* | 3 | $6.565 | SI Trade |
10:21:58 - 09-Mar-26 |
| Buy* | 31 | $6.565 | Automatic Execution |
10:21:58 - 09-Mar-26 |
| Unknown* | 0 | $6.535 | SI Trade |
08:40:19 - 09-Mar-26 |
| Unknown* | 0 | $6.5775 | SI Trade |
08:34:17 - 09-Mar-26 |
| Unknown* | 0 | $6.46 | SI Trade |
08:32:15 - 09-Mar-26 |
| Unknown* | 42 | $6.496173 | SI Trade Currency Conversion |
08:11:07 - 09-Mar-26 |
| Sell* | 400 | $6.71 | Automatic Execution |
15:50:58 - 06-Mar-26 |
| Unknown* | 0 | $6.797867 | SI Trade Currency Conversion |
15:49:34 - 06-Mar-26 |
| Unknown* | 0 | $6.665 | SI Trade |
13:59:04 - 06-Mar-26 |
| Buy* | 3 | $6.695 | Automatic Execution |
11:57:53 - 06-Mar-26 |
| Unknown* | 20 | $6.766521 | SI Trade Currency Conversion |
11:06:49 - 06-Mar-26 |
| Unknown* | 13 | $6.812959 | SI Trade Currency Conversion |
11:06:46 - 06-Mar-26 |
| Buy* | 40 | $6.75 | Automatic Execution |
09:09:33 - 06-Mar-26 |
| Unknown* | 0 | $6.830953 | SI Trade Currency Conversion |
09:00:27 - 06-Mar-26 |
| Buy* | 8 | $6.7525 | Automatic Execution |
08:42:21 - 06-Mar-26 |
| Unknown* | 1 | $6.77697 | SI Trade Currency Conversion |
08:11:26 - 06-Mar-26 |
| Unknown* | 4 | $6.644215 | SI Trade Currency Conversion |
14:41:46 - 05-Mar-26 |
| Unknown* | 10 | $6.789768 | SI Trade Currency Conversion |
10:45:07 - 05-Mar-26 |
| Unknown* | 0 | $6.758911 | SI Trade Currency Conversion |
08:41:29 - 05-Mar-26 |
| Unknown* | 3 | $6.76124 | SI Trade Currency Conversion |
08:33:09 - 05-Mar-26 |
| Unknown* | 7 | $6.635482 | SI Trade Currency Conversion |
08:08:02 - 05-Mar-26 |
| Unknown* | 0 | $6.733633 | SI Trade Currency Conversion |
15:37:28 - 04-Mar-26 |
| Unknown* | 0 | $6.74474 | SI Trade Currency Conversion |
14:53:41 - 04-Mar-26 |
| Buy* | 43 | $6.7475 | Automatic Execution |
14:50:46 - 04-Mar-26 |
| Unknown* | 0 | $6.644779 | SI Trade Currency Conversion |
14:31:03 - 04-Mar-26 |
| Buy* | 12 | $6.7275 | Automatic Execution |
13:59:04 - 04-Mar-26 |
| Buy* | 225 | $6.68 | Automatic Execution |
12:35:36 - 04-Mar-26 |
| Unknown* | 0 | $6.695 | SI Trade |
12:24:40 - 04-Mar-26 |
| Sell* | 243 | $6.6825 | Automatic Execution |
11:54:59 - 04-Mar-26 |
| Unknown* | 0 | $6.735387 | SI Trade Currency Conversion |
10:44:13 - 04-Mar-26 |
| Unknown* | 1 | $6.676345 | SI Trade Currency Conversion |
09:38:43 - 04-Mar-26 |
| Unknown* | 0 | $6.641271 | SI Trade Currency Conversion |
09:26:08 - 04-Mar-26 |
| Unknown* | 7 | $6.678684 | SI Trade Currency Conversion |
09:10:24 - 04-Mar-26 |
| Unknown* | 1 | $6.736556 | SI Trade Currency Conversion |
08:31:58 - 04-Mar-26 |
| Unknown* | 0 | $6.61672 | SI Trade Currency Conversion |
08:17:39 - 04-Mar-26 |
| Sell* | 19,597 | $6.6025 | Uncrossing Trade |
16:35:18 - 03-Mar-26 |
| Unknown* | 1 | $6.688037 | SI Trade Currency Conversion |
16:12:13 - 03-Mar-26 |
| Buy* | 201 | $6.5375 | Automatic Execution |
15:45:47 - 03-Mar-26 |
| Unknown* | 4 | $6.633087 | SI Trade Currency Conversion |
14:24:32 - 03-Mar-26 |
| Unknown* | 4 | $6.60269 | SI Trade Currency Conversion |
13:57:09 - 03-Mar-26 |
| Unknown* | 0 | $6.461225 | SI Trade Currency Conversion |
10:05:48 - 03-Mar-26 |
| Unknown* | 0 | $6.583399 | SI Trade Currency Conversion |
09:26:29 - 03-Mar-26 |
| Unknown* | 0 | $6.592168 | SI Trade Currency Conversion |
08:38:06 - 03-Mar-26 |
| Unknown* | 1 | $6.613797 | SI Trade Currency Conversion |
08:26:19 - 03-Mar-26 |
| Unknown* | 0 | $6.65647 | SI Trade Currency Conversion |
08:17:19 - 03-Mar-26 |
| Unknown* | 0 | $6.61672 | SI Trade Currency Conversion |
08:16:49 - 03-Mar-26 |
| Unknown* | 0 | $6.61672 | SI Trade Currency Conversion |
08:16:31 - 03-Mar-26 |
| Unknown* | 3 | $6.612043 | SI Trade Currency Conversion |
08:04:50 - 03-Mar-26 |
| Unknown* | 0 | $6.612043 | SI Trade Currency Conversion |
08:04:50 - 03-Mar-26 |
| Unknown* | 0 | $6.612043 | SI Trade Currency Conversion |
08:04:50 - 03-Mar-26 |
| Unknown* | 0 | $6.583984 | SI Trade Currency Conversion |
08:04:50 - 03-Mar-26 |
| Unknown* | 10 | $6.676786 | SI Trade Currency Conversion |
16:18:24 - 02-Mar-26 |
| Sell* | 108 | $6.655 | Automatic Execution |
15:42:52 - 02-Mar-26 |
| Unknown* | 10 | $6.7092 | SI Trade Currency Conversion |
15:30:37 - 02-Mar-26 |
| Buy* | 10 | $6.6525 | Automatic Execution |
15:30:21 - 02-Mar-26 |
| Buy* | 10 | $6.6525 | Automatic Execution |
15:30:21 - 02-Mar-26 |
| Buy* | 177 | $6.6525 | Automatic Execution |
15:30:13 - 02-Mar-26 |
| Unknown* | 0 | $6.7092 | SI Trade Currency Conversion |
15:29:02 - 02-Mar-26 |
| Sell* | 7 | $6.645 | Automatic Execution |
15:21:22 - 02-Mar-26 |
| Buy* | 29 | $6.655 | Suspected BUY Trade |
15:13:34 - 02-Mar-26 |
| Unknown* | 6 | $6.703896 | SI Trade Currency Conversion |
15:08:06 - 02-Mar-26 |
| Unknown* | 0 | $6.701539 | SI Trade Currency Conversion |
15:08:05 - 02-Mar-26 |
| Unknown* | 10 | $6.745151 | SI Trade Currency Conversion |
15:06:05 - 02-Mar-26 |
| Buy* | 19 | $6.405 | Automatic Execution |
14:04:19 - 02-Mar-26 |
| Unknown* | 0 | $6.48171 | SI Trade Currency Conversion |
13:54:15 - 02-Mar-26 |
| Unknown* | 0 | $6.48171 | SI Trade Currency Conversion |
13:54:06 - 02-Mar-26 |
| Unknown* | 7 | $6.48171 | SI Trade Currency Conversion |
13:51:43 - 02-Mar-26 |
| Buy* | 380 | $6.41 | Automatic Execution |
13:21:59 - 02-Mar-26 |
| Buy* | 220 | $6.41 | Automatic Execution |
13:21:59 - 02-Mar-26 |
| Unknown* | 5 | $6.416881 | SI Trade Currency Conversion |
13:19:52 - 02-Mar-26 |
| Unknown* | 6 | $6.451063 | SI Trade Currency Conversion |
12:56:25 - 02-Mar-26 |
| Unknown* | 0 | $6.414523 | SI Trade Currency Conversion |
11:55:43 - 02-Mar-26 |
| Sell* | 363 | $6.415 | Automatic Execution |
11:42:21 - 02-Mar-26 |
| Sell* | 1,500 | $6.4225 | Automatic Execution |
11:42:21 - 02-Mar-26 |
| Sell* | 18 | $6.425 | Automatic Execution |
11:42:21 - 02-Mar-26 |
| Unknown* | 50 | $6.432204 | SI Trade Currency Conversion |
11:42:00 - 02-Mar-26 |
| Unknown* | 12 | $6.502337 | SI Trade Currency Conversion |
10:38:27 - 02-Mar-26 |
| Unknown* | 1 | $6.502337 | SI Trade Currency Conversion |
10:38:20 - 02-Mar-26 |
| Sell* | 100 | $6.405 | Automatic Execution |
10:16:34 - 02-Mar-26 |
| Buy* | 138 | $6.405 | Automatic Execution |
10:15:57 - 02-Mar-26 |
| Buy* | 25 | $6.4025 | Automatic Execution |
09:57:19 - 02-Mar-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:47:38 - 02-Mar-26 |
| Sell* | 12 | $6.41 | Automatic Execution |
09:41:04 - 02-Mar-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
09:41:04 - 02-Mar-26 |
| Buy* | 47 | $6.425 | Automatic Execution |
09:37:07 - 02-Mar-26 |
| Unknown* | 0 | $6.419238 | SI Trade Currency Conversion |
09:32:43 - 02-Mar-26 |
| Unknown* | 9 | $6.530037 | SI Trade Currency Conversion |
09:27:55 - 02-Mar-26 |
| Unknown* | 0 | $6.477584 | SI Trade Currency Conversion |
09:26:11 - 02-Mar-26 |
| Unknown* | 9 | $6.477584 | SI Trade Currency Conversion |
09:25:57 - 02-Mar-26 |
| Buy* | 37 | $6.4325 | Automatic Execution |
09:23:59 - 02-Mar-26 |
| Buy* | 26 | $6.435 | Automatic Execution |
09:23:02 - 02-Mar-26 |
| Buy* | 11 | $6.4325 | Automatic Execution |
09:22:01 - 02-Mar-26 |
| Buy* | 11 | $6.43 | Automatic Execution |
09:21:58 - 02-Mar-26 |
| Unknown* | 8 | $6.457546 | SI Trade Currency Conversion |
08:56:59 - 02-Mar-26 |
| Unknown* | 29 | $6.50882 | SI Trade Currency Conversion |
08:56:53 - 02-Mar-26 |
| Unknown* | 30 | $6.457546 | SI Trade Currency Conversion |
08:56:47 - 02-Mar-26 |
| Unknown* | 0 | $6.414523 | SI Trade Currency Conversion |
08:53:47 - 02-Mar-26 |
| Unknown* | 8 | $6.392128 | SI Trade Currency Conversion |
08:31:09 - 02-Mar-26 |
| Unknown* | 7 | $6.392128 | SI Trade Currency Conversion |
08:31:09 - 02-Mar-26 |
| Unknown* | 1 | $6.392128 | SI Trade Currency Conversion |
08:31:09 - 02-Mar-26 |
| Unknown* | 10 | $6.392128 | SI Trade Currency Conversion |
08:31:09 - 02-Mar-26 |
| Unknown* | 7 | $6.392128 | SI Trade Currency Conversion |
08:31:07 - 02-Mar-26 |
| Unknown* | 9 | $6.431615 | SI Trade Currency Conversion |
08:17:19 - 02-Mar-26 |
| Unknown* | 0 | $6.393896 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 1 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 0 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 0 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 2 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 0 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 0 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 0 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 0 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Unknown* | 0 | $6.480531 | SI Trade Currency Conversion |
08:15:13 - 02-Mar-26 |
| Buy* | 2 | $6.37 | SI Trade |
08:13:27 - 02-Mar-26 |
| Buy* | 2 | $6.3675 | SI Trade |
08:11:05 - 02-Mar-26 |
| Buy* | 1 | $6.37 | SI Trade |
08:11:05 - 02-Mar-26 |
| Buy* | 2 | $6.37 | SI Trade |
08:11:05 - 02-Mar-26 |
| Unknown* | 0 | $6.3675 | SI Trade |
08:11:05 - 02-Mar-26 |
| Buy* | 10 | $6.4325 | Automatic Execution |
08:11:05 - 02-Mar-26 |
| Buy* | 600 | $6.3675 | Suspected BUY Trade |
08:11:05 - 02-Mar-26 |
| Sell* | 65 | $6.975 | Uncrossing Trade |
16:35:17 - 27-Feb-26 |
| Buy* | 31 | $6.9925 | SI Trade |
16:29:54 - 27-Feb-26 |
| Buy* | 34 | $6.9925 | Automatic Execution |
16:29:48 - 27-Feb-26 |
| Buy* | 34 | $6.9925 | SI Trade |
16:29:47 - 27-Feb-26 |
| Buy* | 34 | $6.9925 | SI Trade |
16:29:47 - 27-Feb-26 |
| Buy* | 34 | $6.9925 | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Buy* | 34 | $6.9925 | SI Trade |
16:29:47 - 27-Feb-26 |
| Buy* | 34 | $6.9925 | Automatic Execution |
16:29:47 - 27-Feb-26 |
| Buy* | 3 | $6.9925 | SI Trade |
16:29:46 - 27-Feb-26 |
| Buy* | 3 | $6.9925 | SI Trade |
16:29:46 - 27-Feb-26 |
| Buy* | 3 | $6.9925 | SI Trade |
16:29:46 - 27-Feb-26 |
| Buy* | 3 | $6.9925 | SI Trade |
16:29:45 - 27-Feb-26 |
| Unknown* | 7 | $7.01011 | SI Trade Currency Conversion |
16:29:39 - 27-Feb-26 |
| Buy* | 3 | $6.9925 | SI Trade |
16:29:37 - 27-Feb-26 |
| Buy* | 1 | $6.9925 | SI Trade |
16:29:37 - 27-Feb-26 |
| Unknown* | 0 | $7.0075 | SI Trade |
16:21:48 - 27-Feb-26 |
| Unknown* | 0 | $7.021328 | SI Trade Currency Conversion |
16:14:57 - 27-Feb-26 |
| Unknown* | 0 | $7.029004 | SI Trade Currency Conversion |
16:08:13 - 27-Feb-26 |
| Unknown* | 5 | $7.022509 | SI Trade Currency Conversion |
15:38:37 - 27-Feb-26 |
| Unknown* | 0 | $7.047897 | SI Trade Currency Conversion |
15:29:11 - 27-Feb-26 |
| Unknown* | 0 | $7.018376 | SI Trade Currency Conversion |
15:28:24 - 27-Feb-26 |
| Unknown* | 0 | $7.018376 | SI Trade Currency Conversion |
15:27:55 - 27-Feb-26 |
| Unknown* | 10 | $7.010701 | SI Trade Currency Conversion |
15:24:06 - 27-Feb-26 |
| Unknown* | 1 | $7.007158 | SI Trade Currency Conversion |
15:24:02 - 27-Feb-26 |
| Sell* | 12 | $6.9975 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Unknown* | 0 | $6.935 | SI Trade |
15:00:46 - 27-Feb-26 |
| Unknown* | 19 | $6.949296 | SI Trade Currency Conversion |
14:58:07 - 27-Feb-26 |
| Unknown* | 3 | $6.991217 | SI Trade Currency Conversion |
14:51:42 - 27-Feb-26 |
| Unknown* | 25 | $6.991217 | SI Trade Currency Conversion |
14:51:42 - 27-Feb-26 |
| Unknown* | 34 | $6.978227 | SI Trade Currency Conversion |
14:51:41 - 27-Feb-26 |
| Unknown* | 0 | $6.89911 | SI Trade Currency Conversion |
14:42:45 - 27-Feb-26 |
| Unknown* | 8 | $7.047307 | SI Trade Currency Conversion |
13:55:58 - 27-Feb-26 |
| Unknown* | 1 | $7.073286 | SI Trade Currency Conversion |
13:14:18 - 27-Feb-26 |
| Unknown* | 0 | $7.085094 | SI Trade Currency Conversion |
12:59:15 - 27-Feb-26 |
| Unknown* | 0 | $7.085094 | SI Trade Currency Conversion |
12:59:15 - 27-Feb-26 |
| Unknown* | 1 | $7.098083 | SI Trade Currency Conversion |
12:43:11 - 27-Feb-26 |
| Unknown* | 0 | $7.073286 | SI Trade Currency Conversion |
12:12:27 - 27-Feb-26 |
| Unknown* | 0 | $7.07 | SI Trade |
12:12:27 - 27-Feb-26 |
| Unknown* | 37 | $7.014243 | SI Trade Currency Conversion |
11:49:38 - 27-Feb-26 |
| Buy* | 64 | $7.095 | Automatic Execution |
11:45:05 - 27-Feb-26 |
| Unknown* | 4 | $7.148269 | SI Trade Currency Conversion |
11:20:53 - 27-Feb-26 |
| Sell* | 49 | $7.1025 | Ordinary |
11:12:30 - 27-Feb-26 |
| Buy* | 1,234 | $7.125 | Automatic Execution |
11:10:55 - 27-Feb-26 |
| Unknown* | 1 | $7.155945 | SI Trade Currency Conversion |
10:04:29 - 27-Feb-26 |
| Unknown* | 12 | $7.157716 | SI Trade Currency Conversion |
09:54:48 - 27-Feb-26 |
| Unknown* | 0 | $7.160668 | SI Trade Currency Conversion |
09:00:27 - 27-Feb-26 |
| Unknown* | 1 | $7.171886 | SI Trade Currency Conversion |
08:04:52 - 27-Feb-26 |
| Unknown* | 19 | $7.057344 | SI Trade Currency Conversion |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | $7.180203 | SI Trade Currency Conversion |
15:56:50 - 26-Feb-26 |
| Unknown* | 0 | $7.180203 | SI Trade Currency Conversion |
15:56:29 - 26-Feb-26 |
| Unknown* | 0 | $7.147125 | SI Trade Currency Conversion |
15:33:02 - 26-Feb-26 |
| Sell* | 19 | $7.20 | Automatic Execution |
15:12:21 - 26-Feb-26 |
| Unknown* | 37 | $7.28298 | SI Trade Currency Conversion |
14:50:44 - 26-Feb-26 |
| Buy* | 46 | $7.2825 | Automatic Execution |
14:38:10 - 26-Feb-26 |
| Sell* | 30 | $7.3525 | Automatic Execution |
14:27:31 - 26-Feb-26 |
| Unknown* | 189 | $7.327871 | SI Trade Currency Conversion |
14:21:50 - 26-Feb-26 |
| Unknown* | 48 | $7.324327 | SI Trade Currency Conversion |
14:21:49 - 26-Feb-26 |
| Unknown* | 48 | $7.330824 | SI Trade Currency Conversion |
14:21:45 - 26-Feb-26 |
| Unknown* | 48 | $7.330824 | SI Trade Currency Conversion |
14:21:44 - 26-Feb-26 |
| Unknown* | 48 | $7.330233 | SI Trade Currency Conversion |
14:21:44 - 26-Feb-26 |
| Unknown* | 58 | $7.329643 | SI Trade Currency Conversion |
14:21:41 - 26-Feb-26 |
| Buy* | 1 | $7.4225 | SI Trade |
12:36:03 - 26-Feb-26 |
| Unknown* | 1 | $7.487943 | SI Trade Currency Conversion |
10:30:27 - 26-Feb-26 |
| Unknown* | 0 | $7.492077 | SI Trade Currency Conversion |
10:27:46 - 26-Feb-26 |
| Unknown* | 5 | $7.418834 | SI Trade Currency Conversion |
10:24:26 - 26-Feb-26 |
| Unknown* | 0 | $7.418834 | SI Trade Currency Conversion |
09:51:23 - 26-Feb-26 |
| Unknown* | 11 | $7.418834 | SI Trade Currency Conversion |
08:32:01 - 26-Feb-26 |
| Unknown* | 1 | $7.418243 | SI Trade Currency Conversion |
08:27:39 - 26-Feb-26 |