| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.567301 | SI Trade Currency Conversion |
15:55:27 - 14-May-25 |
| Unknown* | 0 | $6.571217 | SI Trade Currency Conversion |
15:40:46 - 14-May-25 |
| Buy* | 5 | $6.585 | SI Trade |
15:39:22 - 14-May-25 |
| Buy* | 30 | $6.585 | Automatic Execution |
15:39:22 - 14-May-25 |
| Unknown* | 0 | $6.570658 | SI Trade Currency Conversion |
15:39:20 - 14-May-25 |
| Unknown* | 0 | $6.572896 | SI Trade Currency Conversion |
15:36:03 - 14-May-25 |
| Unknown* | 10 | $6.567301 | SI Trade Currency Conversion |
15:09:49 - 14-May-25 |
| Unknown* | 8 | $6.557791 | SI Trade Currency Conversion |
14:45:37 - 14-May-25 |
| Buy* | 2 | $6.585 | SI Trade |
14:39:16 - 14-May-25 |
| Unknown* | 0 | $6.585 | SI Trade |
14:29:00 - 14-May-25 |
| Unknown* | 5 | $6.566742 | SI Trade Currency Conversion |
12:50:24 - 14-May-25 |
| Unknown* | 0 | $6.585 | SI Trade |
12:46:45 - 14-May-25 |
| Buy* | 5 | $6.585 | SI Trade |
12:46:45 - 14-May-25 |
| Unknown* | 5 | $6.509119 | SI Trade Currency Conversion |
11:35:38 - 14-May-25 |
| Unknown* | 5 | $6.552756 | SI Trade Currency Conversion |
10:13:23 - 14-May-25 |
| Buy* | 500 | $6.5875 | Automatic Execution |
09:38:34 - 14-May-25 |
| Unknown* | 2 | $6.699889 | SI Trade Currency Conversion |
09:10:46 - 14-May-25 |
| Buy* | 2 | $6.5875 | SI Trade |
09:07:22 - 14-May-25 |
| Unknown* | 0 | $6.56842 | SI Trade Currency Conversion |
09:01:05 - 14-May-25 |
| Buy* | 9 | $6.5875 | SI Trade |
09:00:00 - 14-May-25 |
| Sell* | 96 | $6.52 | SI Trade |
08:56:45 - 14-May-25 |
| Sell* | 203 | $6.4925 | SI Trade |
08:55:37 - 14-May-25 |
| Unknown* | 0 | $6.5875 | SI Trade |
08:38:17 - 14-May-25 |
| Unknown* | 0 | $6.579609 | SI Trade Currency Conversion |
08:27:07 - 14-May-25 |
| Unknown* | 1 | $6.582406 | SI Trade Currency Conversion |
08:22:22 - 14-May-25 |
| Unknown* | 4 | $6.582406 | SI Trade Currency Conversion |
08:22:08 - 14-May-25 |
| Unknown* | 0 | $6.5875 | SI Trade |
08:15:33 - 14-May-25 |
| Unknown* | 0 | $6.713316 | SI Trade Currency Conversion |
08:05:59 - 14-May-25 |
| Unknown* | 0 | $6.5875 | SI Trade |
08:05:42 - 14-May-25 |
| Unknown* | 15 | $6.57905 | SI Trade Currency Conversion |
08:05:24 - 14-May-25 |
| Unknown* | 0 | $6.716113 | SI Trade Currency Conversion |
08:05:21 - 14-May-25 |
| Unknown* | 0 | $6.579609 | SI Trade Currency Conversion |
08:00:24 - 14-May-25 |
| Unknown* | 1 | $6.579609 | SI Trade Currency Conversion |
08:00:24 - 14-May-25 |
| Unknown* | 0 | $6.579609 | SI Trade Currency Conversion |
08:00:24 - 14-May-25 |
| Unknown* | 2 | $6.579609 | SI Trade Currency Conversion |
08:00:24 - 14-May-25 |
| Unknown* | 0 | $6.579609 | SI Trade Currency Conversion |
08:00:24 - 14-May-25 |
| Unknown* | 8 | $6.579609 | SI Trade Currency Conversion |
08:00:24 - 14-May-25 |
| Unknown* | 3 | $6.579609 | SI Trade Currency Conversion |
08:00:24 - 14-May-25 |
| Unknown* | 10 | $6.579609 | SI Trade Currency Conversion |
08:00:24 - 14-May-25 |
| Unknown* | 0 | $6.539803 | SI Trade Currency Conversion |
16:08:55 - 13-May-25 |
| Unknown* | 0 | $6.540359 | SI Trade Currency Conversion |
15:44:57 - 13-May-25 |
| Unknown* | 2 | $6.478165 | SI Trade Currency Conversion |
15:44:20 - 13-May-25 |
| Buy* | 8 | $6.57 | Automatic Execution |
15:17:03 - 13-May-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
15:16:36 - 13-May-25 |
| Buy* | 9 | $6.5625 | SI Trade |
14:56:40 - 13-May-25 |
| Buy* | 10 | $6.595 | SI Trade |
14:56:40 - 13-May-25 |
| Buy* | 364 | $6.57 | Automatic Execution |
14:56:40 - 13-May-25 |
| Unknown* | 3 | $6.466503 | SI Trade Currency Conversion |
14:34:52 - 13-May-25 |
| Unknown* | 0 | $6.507596 | SI Trade Currency Conversion |
14:29:30 - 13-May-25 |
| Sell* | 4 | $6.4875 | Automatic Execution |
14:28:51 - 13-May-25 |
| Unknown* | 0 | $6.506485 | SI Trade Currency Conversion |
14:27:42 - 13-May-25 |
| Buy* | 1 | $6.5325 | SI Trade |
14:25:24 - 13-May-25 |
| Unknown* | 3 | $6.507041 | SI Trade Currency Conversion |
14:25:19 - 13-May-25 |
| Buy* | 10 | $6.5325 | SI Trade |
14:17:55 - 13-May-25 |
| Buy* | 5 | $6.5325 | Automatic Execution |
14:17:55 - 13-May-25 |
| Unknown* | 0 | $6.510372 | SI Trade Currency Conversion |
14:11:41 - 13-May-25 |
| Unknown* | 0 | $6.512594 | SI Trade Currency Conversion |
14:01:54 - 13-May-25 |
| Unknown* | 0 | $6.431519 | SI Trade Currency Conversion |
13:44:56 - 13-May-25 |
| Unknown* | 0 | $6.512038 | SI Trade Currency Conversion |
13:24:37 - 13-May-25 |
| Unknown* | 16 | $6.434296 | SI Trade Currency Conversion |
13:17:15 - 13-May-25 |
| Unknown* | 1 | $6.514259 | SI Trade Currency Conversion |
12:57:31 - 13-May-25 |
| Unknown* | 15 | $6.505375 | SI Trade Currency Conversion |
12:39:55 - 13-May-25 |
| Unknown* | 0 | $6.504264 | SI Trade Currency Conversion |
12:22:00 - 13-May-25 |
| Unknown* | 0 | $6.500377 | SI Trade Currency Conversion |
11:58:09 - 13-May-25 |
| Unknown* | 1 | $6.508151 | SI Trade Currency Conversion |
11:40:01 - 13-May-25 |
| Unknown* | 17 | $6.477609 | SI Trade Currency Conversion |
11:03:46 - 13-May-25 |
| Unknown* | 17 | $6.474833 | SI Trade Currency Conversion |
10:55:23 - 13-May-25 |
| Sell* | 1,000 | $6.47 | Automatic Execution |
10:55:23 - 13-May-25 |
| Buy* | 260 | $6.47 | Automatic Execution |
10:44:08 - 13-May-25 |
| Unknown* | 0 | $6.389872 | SI Trade Currency Conversion |
10:35:28 - 13-May-25 |
| Unknown* | 3 | $6.465393 | SI Trade Currency Conversion |
10:32:13 - 13-May-25 |
| Unknown* | 0 | $6.47 | SI Trade |
10:09:18 - 13-May-25 |
| Unknown* | 0 | $6.396535 | SI Trade Currency Conversion |
09:55:52 - 13-May-25 |
| Unknown* | 18 | $6.396535 | SI Trade Currency Conversion |
09:55:52 - 13-May-25 |
| Unknown* | 10 | $6.460395 | SI Trade Currency Conversion |
09:49:15 - 13-May-25 |
| Unknown* | 0 | $6.46928 | SI Trade Currency Conversion |
09:11:07 - 13-May-25 |
| Unknown* | 0 | $6.465393 | SI Trade Currency Conversion |
09:05:22 - 13-May-25 |
| Unknown* | 0 | $6.469835 | SI Trade Currency Conversion |
08:32:26 - 13-May-25 |
| Unknown* | 0 | $6.46928 | SI Trade Currency Conversion |
08:24:54 - 13-May-25 |
| Unknown* | 0 | $6.4825 | SI Trade |
08:22:51 - 13-May-25 |
| Unknown* | 0 | $6.476499 | SI Trade Currency Conversion |
08:14:27 - 13-May-25 |
| Unknown* | 20 | $6.474833 | SI Trade Currency Conversion |
08:13:14 - 13-May-25 |
| Unknown* | 0 | $6.473167 | SI Trade Currency Conversion |
08:10:01 - 13-May-25 |
| Unknown* | 0 | $6.473167 | SI Trade Currency Conversion |
08:09:15 - 13-May-25 |
| Unknown* | 0 | $6.4825 | SI Trade |
08:08:01 - 13-May-25 |
| Unknown* | 56 | $6.389872 | SI Trade Currency Conversion |
08:07:36 - 13-May-25 |
| Unknown* | 1 | $6.601442 | SI Trade Currency Conversion |
08:05:18 - 13-May-25 |
| Unknown* | 0 | $6.474278 | SI Trade Currency Conversion |
08:05:01 - 13-May-25 |
| Unknown* | 0 | $6.4825 | SI Trade |
08:04:28 - 13-May-25 |
| Unknown* | 0 | $6.472056 | SI Trade Currency Conversion |
08:00:51 - 13-May-25 |
| Unknown* | 0 | $6.4825 | SI Trade |
16:18:13 - 12-May-25 |
| Buy* | 4 | $6.4825 | SI Trade |
16:18:13 - 12-May-25 |
| Unknown* | 6 | $6.511315 | SI Trade Currency Conversion |
16:12:32 - 12-May-25 |
| Unknown* | 0 | $6.425973 | SI Trade Currency Conversion |
16:06:53 - 12-May-25 |
| Unknown* | 0 | $6.43271 | SI Trade Currency Conversion |
15:59:40 - 12-May-25 |
| Unknown* | 5 | $6.508508 | SI Trade Currency Conversion |
15:58:45 - 12-May-25 |
| Buy* | 12 | $6.435 | SI Trade |
15:47:34 - 12-May-25 |
| Unknown* | 32 | $6.500648 | SI Trade Currency Conversion |
15:45:47 - 12-May-25 |
| Buy* | 8 | $6.4525 | SI Trade |
15:42:21 - 12-May-25 |
| Unknown* | 4 | $6.482681 | SI Trade Currency Conversion |
15:41:45 - 12-May-25 |
| Unknown* | 0 | $6.488857 | SI Trade Currency Conversion |
15:34:06 - 12-May-25 |
| Buy* | 2 | $6.435 | SI Trade |
15:31:24 - 12-May-25 |
| Unknown* | 24 | $6.518053 | SI Trade Currency Conversion |
15:20:41 - 12-May-25 |
| Unknown* | 3 | $6.517492 | SI Trade Currency Conversion |
15:20:20 - 12-May-25 |
| Unknown* | 0 | $6.510754 | SI Trade Currency Conversion |
15:14:10 - 12-May-25 |
| Unknown* | 0 | $6.512438 | SI Trade Currency Conversion |
15:03:12 - 12-May-25 |
| Unknown* | 3 | $6.527036 | SI Trade Currency Conversion |
14:54:38 - 12-May-25 |
| Unknown* | 4 | $6.527036 | SI Trade Currency Conversion |
14:54:31 - 12-May-25 |
| Unknown* | 18 | $6.518614 | SI Trade Currency Conversion |
14:53:17 - 12-May-25 |
| Buy* | 155 | $6.45 | Automatic Execution |
14:45:52 - 12-May-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:45:38 - 12-May-25 |
| Unknown* | 0 | $6.500648 | SI Trade Currency Conversion |
14:44:39 - 12-May-25 |
| Unknown* | 3 | $6.506824 | SI Trade Currency Conversion |
14:41:54 - 12-May-25 |
| Unknown* | 13 | $6.505701 | SI Trade Currency Conversion |
14:41:28 - 12-May-25 |
| Unknown* | 0 | $6.521422 | SI Trade Currency Conversion |
14:37:14 - 12-May-25 |
| Unknown* | 1 | $6.521422 | SI Trade Currency Conversion |
14:37:14 - 12-May-25 |
| Unknown* | 0 | $6.52086 | SI Trade Currency Conversion |
14:36:28 - 12-May-25 |
| Unknown* | 2 | $6.524791 | SI Trade Currency Conversion |
14:36:21 - 12-May-25 |
| Unknown* | 2 | $6.524791 | SI Trade Currency Conversion |
14:36:05 - 12-May-25 |
| Unknown* | 13 | $6.52086 | SI Trade Currency Conversion |
14:33:41 - 12-May-25 |
| Buy* | 6 | $6.4875 | SI Trade |
14:32:32 - 12-May-25 |
| Unknown* | 4 | $6.506824 | SI Trade Currency Conversion |
14:27:46 - 12-May-25 |
| Buy* | 12 | $6.45 | SI Trade |
14:25:00 - 12-May-25 |
| Buy* | 10 | $6.45 | SI Trade |
14:25:00 - 12-May-25 |
| Buy* | 1 | $6.45 | SI Trade |
14:25:00 - 12-May-25 |
| Unknown* | 0 | $6.506824 | SI Trade Currency Conversion |
14:22:22 - 12-May-25 |
| Unknown* | 18 | $6.511315 | SI Trade Currency Conversion |
14:21:58 - 12-May-25 |
| Unknown* | 0 | $6.508508 | SI Trade Currency Conversion |
14:20:12 - 12-May-25 |
| Unknown* | 0 | $6.508508 | SI Trade Currency Conversion |
14:20:12 - 12-May-25 |
| Unknown* | 1 | $6.508508 | SI Trade Currency Conversion |
14:20:12 - 12-May-25 |
| Buy* | 4 | $6.45 | SI Trade |
14:19:08 - 12-May-25 |
| Buy* | 1 | $6.45 | SI Trade |
14:18:37 - 12-May-25 |
| Unknown* | 0 | $6.45 | SI Trade |
14:18:37 - 12-May-25 |
| Unknown* | 0 | $6.45 | SI Trade |
14:18:37 - 12-May-25 |
| Buy* | 8 | $6.45 | SI Trade |
14:18:37 - 12-May-25 |
| Unknown* | 0 | $6.518614 | SI Trade Currency Conversion |
14:16:22 - 12-May-25 |
| Unknown* | 0 | $6.519737 | SI Trade Currency Conversion |
14:15:47 - 12-May-25 |
| Unknown* | 6 | $6.518053 | SI Trade Currency Conversion |
14:15:01 - 12-May-25 |
| Unknown* | 1 | $6.524229 | SI Trade Currency Conversion |
14:13:28 - 12-May-25 |
| Unknown* | 9 | $6.524229 | SI Trade Currency Conversion |
14:13:28 - 12-May-25 |
| Unknown* | 1 | $6.524229 | SI Trade Currency Conversion |
14:13:28 - 12-May-25 |
| Unknown* | 4 | $6.524229 | SI Trade Currency Conversion |
14:13:28 - 12-May-25 |
| Unknown* | 32 | $6.524229 | SI Trade Currency Conversion |
14:13:28 - 12-May-25 |
| Unknown* | 3 | $6.518614 | SI Trade Currency Conversion |
14:13:10 - 12-May-25 |
| Unknown* | 0 | $6.518614 | SI Trade Currency Conversion |
14:13:10 - 12-May-25 |
| Unknown* | 1 | $6.517492 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 1 | $6.517492 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 2 | $6.517492 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 2 | $6.517492 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 0 | $6.517492 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 3 | $6.517492 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 10 | $6.517492 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 0 | $6.517492 | SI Trade Currency Conversion |
14:12:47 - 12-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Buy* | 1 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.475 | SI Trade |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.502332 | SI Trade Currency Conversion |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.502332 | SI Trade Currency Conversion |
14:12:11 - 12-May-25 |
| Unknown* | 0 | $6.50177 | SI Trade Currency Conversion |
14:11:57 - 12-May-25 |
| Unknown* | 0 | $6.50177 | SI Trade Currency Conversion |
14:11:57 - 12-May-25 |
| Unknown* | 0 | $6.50177 | SI Trade Currency Conversion |
14:11:57 - 12-May-25 |
| Unknown* | 0 | $6.502332 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $6.502332 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $6.502332 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $6.502332 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $6.502332 | SI Trade Currency Conversion |
14:11:41 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:22 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:22 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:22 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:22 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:22 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:22 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:22 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:22 - 12-May-25 |
| Unknown* | 0 | $6.502893 | SI Trade Currency Conversion |
14:11:06 - 12-May-25 |
| Unknown* | 0 | $6.503455 | SI Trade Currency Conversion |
14:10:32 - 12-May-25 |
| Unknown* | 0 | $6.503455 | SI Trade Currency Conversion |
14:10:29 - 12-May-25 |
| Unknown* | 0 | $6.503455 | SI Trade Currency Conversion |
14:10:29 - 12-May-25 |
| Unknown* | 0 | $6.503455 | SI Trade Currency Conversion |
14:10:29 - 12-May-25 |
| Unknown* | 0 | $6.503455 | SI Trade Currency Conversion |
14:10:27 - 12-May-25 |
| Unknown* | 0 | $6.503455 | SI Trade Currency Conversion |
14:10:27 - 12-May-25 |
| Buy* | 1 | $6.4425 | SI Trade |
14:10:12 - 12-May-25 |
| Unknown* | 0 | $6.4425 | SI Trade |
14:10:12 - 12-May-25 |
| Buy* | 1 | $6.4425 | SI Trade |
14:10:12 - 12-May-25 |
| Unknown* | 0 | $6.510754 | SI Trade Currency Conversion |
14:09:41 - 12-May-25 |
| Unknown* | 5 | $6.523106 | SI Trade Currency Conversion |
13:26:44 - 12-May-25 |
| Buy* | 55 | $6.45 | Automatic Execution |
13:13:33 - 12-May-25 |
| Unknown* | 0 | $6.468644 | SI Trade Currency Conversion |
12:07:16 - 12-May-25 |
| Unknown* | 3 | $6.547811 | SI Trade Currency Conversion |
12:04:15 - 12-May-25 |
| Unknown* | 0 | $6.55511 | SI Trade Currency Conversion |
11:44:26 - 12-May-25 |
| Buy* | 252 | $6.46 | SI Trade |
11:26:52 - 12-May-25 |
| Buy* | 340 | $6.46 | Automatic Execution |
11:19:15 - 12-May-25 |
| Buy* | 47 | $6.46 | SI Trade |
11:19:15 - 12-May-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
09:54:05 - 12-May-25 |