| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $7.4375 | Automatic Execution |
15:57:29 - 26-Jan-26 |
| Sell* | 40 | $7.4275 | Automatic Execution |
15:43:48 - 26-Jan-26 |
| Unknown* | 0 | $7.407056 | SI Trade Currency Conversion |
15:27:40 - 26-Jan-26 |
| Sell* | 130 | $7.4275 | Automatic Execution |
15:26:44 - 26-Jan-26 |
| Sell* | 130 | $7.4275 | Automatic Execution |
15:26:44 - 26-Jan-26 |
| Unknown* | 4 | $7.502375 | SI Trade Currency Conversion |
15:22:30 - 26-Jan-26 |
| Unknown* | 0 | $7.440211 | SI Trade Currency Conversion |
14:58:47 - 26-Jan-26 |
| Unknown* | 0 | $7.476325 | SI Trade Currency Conversion |
14:52:43 - 26-Jan-26 |
| Unknown* | 0 | $7.427778 | SI Trade Currency Conversion |
14:30:36 - 26-Jan-26 |
| Unknown* | 0 | $7.589998 | SI Trade Currency Conversion |
14:30:05 - 26-Jan-26 |
| Buy* | 3 | $7.4025 | SI Trade |
11:27:26 - 26-Jan-26 |
| Unknown* | 3 | $7.460932 | SI Trade Currency Conversion |
11:22:06 - 26-Jan-26 |
| Unknown* | 0 | $7.39 | SI Trade |
11:02:06 - 26-Jan-26 |
| Unknown* | 0 | $7.418305 | SI Trade Currency Conversion |
08:34:31 - 26-Jan-26 |
| Unknown* | 6 | $7.426002 | SI Trade Currency Conversion |
08:04:54 - 26-Jan-26 |
| Unknown* | 0 | $7.426002 | SI Trade Currency Conversion |
08:04:54 - 26-Jan-26 |
| Unknown* | 0 | $7.426002 | SI Trade Currency Conversion |
08:04:54 - 26-Jan-26 |
| Unknown* | 0 | $7.426002 | SI Trade Currency Conversion |
08:04:54 - 26-Jan-26 |
| Unknown* | 24 | $7.40528 | SI Trade Currency Conversion |
08:04:50 - 26-Jan-26 |
| Sell* | 2 | $7.3825 | SI Trade |
08:03:53 - 26-Jan-26 |
| Sell* | 10 | $7.405 | Automatic Execution |
08:03:53 - 26-Jan-26 |
| Unknown* | 0 | $7.442105 | SI Trade Currency Conversion |
16:29:57 - 23-Jan-26 |
| Unknown* | 0 | $7.446808 | SI Trade Currency Conversion |
15:09:38 - 23-Jan-26 |
| Unknown* | 16 | $7.445044 | SI Trade Currency Conversion |
14:54:30 - 23-Jan-26 |
| Unknown* | 0 | $7.44622 | SI Trade Currency Conversion |
14:41:19 - 23-Jan-26 |
| Unknown* | 7 | $7.428585 | SI Trade Currency Conversion |
14:24:52 - 23-Jan-26 |
| Buy* | 188 | $7.39 | Automatic Execution |
13:24:03 - 23-Jan-26 |
| Unknown* | 10 | $7.438578 | SI Trade Currency Conversion |
12:35:52 - 23-Jan-26 |
| Buy* | 45 | $7.30 | Automatic Execution |
10:47:45 - 23-Jan-26 |
| Buy* | 280 | $7.30 | Automatic Execution |
10:45:46 - 23-Jan-26 |
| Unknown* | 4 | $7.265752 | SI Trade Currency Conversion |
09:38:34 - 23-Jan-26 |
| Unknown* | 3 | $7.531457 | SI Trade Currency Conversion |
08:05:06 - 23-Jan-26 |
| Unknown* | 0 | $7.531457 | SI Trade Currency Conversion |
08:05:06 - 23-Jan-26 |
| Unknown* | 28 | $7.41624 | SI Trade Currency Conversion |
08:04:44 - 23-Jan-26 |
| Unknown* | 1 | $7.41624 | SI Trade Currency Conversion |
08:04:44 - 23-Jan-26 |
| Unknown* | 0 | $7.41624 | SI Trade Currency Conversion |
08:04:44 - 23-Jan-26 |
| Unknown* | 0 | $7.41624 | SI Trade Currency Conversion |
08:04:44 - 23-Jan-26 |
| Unknown* | 0 | $7.41624 | SI Trade Currency Conversion |
08:04:44 - 23-Jan-26 |
| Buy* | 8,165 | $7.4425 | Suspected BUY Trade |
16:35:27 - 22-Jan-26 |
| Buy* | 9 | $7.3425 | Automatic Execution |
16:02:08 - 22-Jan-26 |
| Unknown* | 1 | $7.268487 | SI Trade Currency Conversion |
15:37:14 - 22-Jan-26 |
| Unknown* | 0 | $7.308831 | SI Trade Currency Conversion |
14:57:19 - 22-Jan-26 |
| Buy* | 3 | $7.3425 | SI Trade |
14:41:29 - 22-Jan-26 |
| Buy* | 29 | $7.3475 | SI Trade |
14:41:29 - 22-Jan-26 |
| Buy* | 61 | $7.3475 | Automatic Execution |
14:41:29 - 22-Jan-26 |
| Unknown* | 0 | $7.349761 | SI Trade Currency Conversion |
14:25:24 - 22-Jan-26 |
| Unknown* | 0 | $7.3325 | SI Trade |
12:35:43 - 22-Jan-26 |
| Buy* | 123 | $7.3325 | Automatic Execution |
11:29:16 - 22-Jan-26 |
| Sell* | 600 | $7.325 | Automatic Execution |
11:16:14 - 22-Jan-26 |
| Sell* | 1,400 | $7.325 | Automatic Execution |
11:16:14 - 22-Jan-26 |
| Unknown* | 5 | $7.309416 | SI Trade Currency Conversion |
09:56:46 - 22-Jan-26 |
| Unknown* | 13 | $7.280765 | SI Trade Currency Conversion |
08:01:05 - 22-Jan-26 |
| Unknown* | 0 | $7.375 | SI Trade |
08:01:05 - 22-Jan-26 |
| Unknown* | 0 | $7.375 | SI Trade |
08:01:05 - 22-Jan-26 |
| Unknown* | 0 | $7.304738 | SI Trade Currency Conversion |
08:01:05 - 22-Jan-26 |
| Unknown* | 0 | $7.304738 | SI Trade Currency Conversion |
08:01:05 - 22-Jan-26 |
| Unknown* | 0 | $7.304738 | SI Trade Currency Conversion |
08:01:05 - 22-Jan-26 |
| Sell* | 69 | $7.205 | Uncrossing Trade |
16:35:16 - 21-Jan-26 |
| Buy* | 150 | $7.1375 | Automatic Execution |
14:51:38 - 21-Jan-26 |
| Unknown* | 0 | $7.133088 | SI Trade Currency Conversion |
14:49:41 - 21-Jan-26 |
| Sell* | 148 | $7.06 | Automatic Execution |
14:35:51 - 21-Jan-26 |
| Sell* | 400 | $7.10 | Automatic Execution |
14:29:27 - 21-Jan-26 |
| Buy* | 1 | $7.165 | SI Trade |
14:13:57 - 21-Jan-26 |
| Unknown* | 0 | $7.082133 | SI Trade Currency Conversion |
13:52:51 - 21-Jan-26 |
| Unknown* | 2 | $7.127817 | SI Trade Currency Conversion |
13:21:05 - 21-Jan-26 |
| Unknown* | 0 | $7.134259 | SI Trade Currency Conversion |
13:02:28 - 21-Jan-26 |
| Unknown* | 22 | $7.055777 | SI Trade Currency Conversion |
12:39:10 - 21-Jan-26 |
| Unknown* | 1 | $7.120203 | SI Trade Currency Conversion |
11:38:03 - 21-Jan-26 |
| Unknown* | 14 | $7.123717 | SI Trade Currency Conversion |
11:06:42 - 21-Jan-26 |
| Unknown* | 1 | $7.172329 | SI Trade Currency Conversion |
11:06:41 - 21-Jan-26 |
| Unknown* | 0 | $7.175843 | SI Trade Currency Conversion |
10:20:15 - 21-Jan-26 |
| Sell* | 32 | $7.10 | Automatic Execution |
09:48:14 - 21-Jan-26 |
| Unknown* | 0 | $7.11 | SI Trade |
09:44:02 - 21-Jan-26 |
| Unknown* | 1 | $7.181114 | SI Trade Currency Conversion |
09:17:37 - 21-Jan-26 |
| Unknown* | 55 | $7.190485 | SI Trade Currency Conversion |
08:47:41 - 21-Jan-26 |
| Unknown* | 98 | $7.085062 | SI Trade Currency Conversion |
08:33:45 - 21-Jan-26 |
| Unknown* | 0 | $7.190485 | SI Trade Currency Conversion |
08:18:32 - 21-Jan-26 |
| Unknown* | 0 | $7.1858 | SI Trade Currency Conversion |
08:08:17 - 21-Jan-26 |
| Unknown* | 0 | $7.133674 | SI Trade Currency Conversion |
08:07:19 - 21-Jan-26 |
| Sell* | 380 | $7.0775 | Automatic Execution |
08:05:04 - 21-Jan-26 |
| Buy* | 30 | $7.1375 | SI Trade |
08:05:03 - 21-Jan-26 |
| Buy* | 611 | $7.1375 | Automatic Execution |
08:03:45 - 21-Jan-26 |
| Unknown* | 0 | $7.118446 | SI Trade Currency Conversion |
08:00:39 - 21-Jan-26 |
| Unknown* | 0 | $7.118446 | SI Trade Currency Conversion |
08:00:39 - 21-Jan-26 |
| Unknown* | 0 | $7.118446 | SI Trade Currency Conversion |
08:00:39 - 21-Jan-26 |
| Sell* | 70 | $7.1225 | Automatic Execution |
16:25:52 - 20-Jan-26 |
| Unknown* | 0 | $7.141741 | SI Trade Currency Conversion |
16:14:55 - 20-Jan-26 |
| Unknown* | 0 | $7.1725 | SI Trade |
16:04:36 - 20-Jan-26 |
| Buy* | 1 | $7.15 | SI Trade |
15:56:02 - 20-Jan-26 |
| Buy* | 60 | $7.1975 | Automatic Execution |
15:43:42 - 20-Jan-26 |
| Unknown* | 0 | $7.20 | SI Trade |
15:42:42 - 20-Jan-26 |
| Unknown* | 1 | $7.102091 | SI Trade Currency Conversion |
15:18:22 - 20-Jan-26 |
| Unknown* | 0 | $7.119584 | SI Trade Currency Conversion |
15:10:08 - 20-Jan-26 |
| Unknown* | 0 | $7.121333 | SI Trade Currency Conversion |
15:09:58 - 20-Jan-26 |
| Unknown* | 0 | $7.113753 | SI Trade Currency Conversion |
14:47:55 - 20-Jan-26 |
| Unknown* | 0 | $7.115502 | SI Trade Currency Conversion |
14:42:21 - 20-Jan-26 |
| Unknown* | 0 | $7.111421 | SI Trade Currency Conversion |
14:40:09 - 20-Jan-26 |
| Unknown* | 0 | $7.125415 | SI Trade Currency Conversion |
14:32:31 - 20-Jan-26 |
| Unknown* | 0 | $7.149322 | SI Trade Currency Conversion |
14:31:25 - 20-Jan-26 |
| Sell* | 355 | $7.165 | Automatic Execution |
14:27:42 - 20-Jan-26 |
| Sell* | 512 | $7.165 | Automatic Execution |
14:27:42 - 20-Jan-26 |
| Buy* | 185 | $7.20 | Ordinary |
14:16:57 - 20-Jan-26 |
| Unknown* | 4 | $7.273521 | SI Trade Currency Conversion |
13:08:23 - 20-Jan-26 |
| Unknown* | 5 | $7.191304 | SI Trade Currency Conversion |
12:10:47 - 20-Jan-26 |
| Sell* | 400 | $7.1725 | Automatic Execution |
11:36:13 - 20-Jan-26 |
| Unknown* | 0 | $7.217544 | SI Trade Currency Conversion |
11:18:37 - 20-Jan-26 |
| Unknown* | 5 | $7.096843 | SI Trade Currency Conversion |
10:10:59 - 20-Jan-26 |
| Buy* | 1 | $7.13 | SI Trade |
09:32:23 - 20-Jan-26 |
| Unknown* | 1 | $7.195386 | SI Trade Currency Conversion |
08:01:20 - 20-Jan-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
16:04:40 - 19-Jan-26 |
| Unknown* | 13 | $7.265211 | SI Trade Currency Conversion |
15:53:06 - 19-Jan-26 |
| Unknown* | 0 | $7.217528 | SI Trade Currency Conversion |
14:39:25 - 19-Jan-26 |
| Buy* | 25 | $7.205 | Automatic Execution |
14:28:05 - 19-Jan-26 |
| Buy* | 161 | $7.205 | Automatic Execution |
14:28:05 - 19-Jan-26 |
| Sell* | 29 | $7.205 | Automatic Execution |
14:15:04 - 19-Jan-26 |
| Unknown* | 1 | $7.181476 | SI Trade Currency Conversion |
13:38:41 - 19-Jan-26 |
| Unknown* | 0 | $7.181476 | SI Trade Currency Conversion |
13:37:41 - 19-Jan-26 |
| Unknown* | 0 | $7.181476 | SI Trade Currency Conversion |
13:36:07 - 19-Jan-26 |
| Unknown* | 0 | $7.223925 | SI Trade Currency Conversion |
13:30:33 - 19-Jan-26 |
| Unknown* | 0 | $7.207643 | SI Trade Currency Conversion |
12:10:45 - 19-Jan-26 |
| Unknown* | 0 | $7.21811 | SI Trade Currency Conversion |
10:57:39 - 19-Jan-26 |
| Unknown* | 0 | $7.219273 | SI Trade Currency Conversion |
10:50:52 - 19-Jan-26 |
| Buy* | 2 | $7.2225 | SI Trade |
10:35:53 - 19-Jan-26 |
| Unknown* | 0 | $7.218691 | SI Trade Currency Conversion |
09:48:19 - 19-Jan-26 |
| Unknown* | 7 | $7.234392 | SI Trade Currency Conversion |
09:34:48 - 19-Jan-26 |
| Unknown* | 15 | $7.235555 | SI Trade Currency Conversion |
09:33:18 - 19-Jan-26 |
| Unknown* | 84 | $7.236136 | SI Trade Currency Conversion |
09:31:06 - 19-Jan-26 |
| Unknown* | 10 | $7.236136 | SI Trade Currency Conversion |
09:24:13 - 19-Jan-26 |
| Unknown* | 1 | $7.175661 | SI Trade Currency Conversion |
08:57:17 - 19-Jan-26 |
| Buy* | 344 | $7.2625 | Automatic Execution |
08:53:43 - 19-Jan-26 |
| Unknown* | 0 | $7.221017 | SI Trade Currency Conversion |
08:10:27 - 19-Jan-26 |
| Unknown* | 0 | $7.263467 | SI Trade Currency Conversion |
08:10:27 - 19-Jan-26 |
| Unknown* | 37 | $7.221017 | SI Trade Currency Conversion |
08:10:27 - 19-Jan-26 |
| Unknown* | 0 | $7.263467 | SI Trade Currency Conversion |
08:10:27 - 19-Jan-26 |
| Unknown* | 0 | $7.263467 | SI Trade Currency Conversion |
08:10:27 - 19-Jan-26 |
| Sell* | 20 | $7.2175 | Uncrossing Trade |
08:06:49 - 19-Jan-26 |
| Unknown* | 0 | $7.40168 | SI Trade Currency Conversion |
16:01:01 - 16-Jan-26 |
| Unknown* | 64 | $7.384842 | SI Trade Currency Conversion |
15:45:21 - 16-Jan-26 |
| Unknown* | 1 | $7.471354 | SI Trade Currency Conversion |
14:44:34 - 16-Jan-26 |
| Unknown* | 0 | $7.471354 | SI Trade Currency Conversion |
14:37:29 - 16-Jan-26 |
| Unknown* | 0 | $7.471354 | SI Trade Currency Conversion |
13:18:00 - 16-Jan-26 |
| Unknown* | 0 | $7.461483 | SI Trade Currency Conversion |
11:57:39 - 16-Jan-26 |
| Unknown* | 0 | $7.470773 | SI Trade Currency Conversion |
09:49:03 - 16-Jan-26 |
| Unknown* | 2 | $7.528254 | SI Trade Currency Conversion |
09:34:03 - 16-Jan-26 |
| Unknown* | 0 | $7.511416 | SI Trade Currency Conversion |
08:38:44 - 16-Jan-26 |
| Unknown* | 0 | $7.470193 | SI Trade Currency Conversion |
08:07:32 - 16-Jan-26 |
| Unknown* | 1 | $7.518964 | SI Trade Currency Conversion |
08:05:08 - 16-Jan-26 |
| Unknown* | 1 | $7.449871 | SI Trade Currency Conversion |
08:05:03 - 16-Jan-26 |
| Unknown* | 21 | $7.449871 | SI Trade Currency Conversion |
08:05:03 - 16-Jan-26 |
| Unknown* | 0 | $7.449871 | SI Trade Currency Conversion |
08:05:03 - 16-Jan-26 |
| Unknown* | 30 | $7.449871 | SI Trade Currency Conversion |
08:05:03 - 16-Jan-26 |
| Unknown* | 0 | $7.449871 | SI Trade Currency Conversion |
08:05:03 - 16-Jan-26 |
| Unknown* | 0 | $7.449871 | SI Trade Currency Conversion |
08:05:03 - 16-Jan-26 |
| Unknown* | 0 | $7.449871 | SI Trade Currency Conversion |
08:05:03 - 16-Jan-26 |
| Unknown* | 51 | $7.446968 | SI Trade Currency Conversion |
08:00:17 - 16-Jan-26 |
| Unknown* | 1 | $7.446968 | SI Trade Currency Conversion |
08:00:17 - 16-Jan-26 |
| Sell* | 20,413 | $7.3725 | Uncrossing Trade |
16:35:22 - 15-Jan-26 |
| Unknown* | 0 | $7.423601 | SI Trade Currency Conversion |
15:45:53 - 15-Jan-26 |
| Unknown* | 0 | $7.44222 | SI Trade Currency Conversion |
15:31:18 - 15-Jan-26 |
| Sell* | 4 | $7.40 | SI Trade |
14:44:38 - 15-Jan-26 |
| Unknown* | 0 | $7.403819 | SI Trade Currency Conversion |
14:30:33 - 15-Jan-26 |
| Unknown* | 0 | $7.386945 | SI Trade Currency Conversion |
14:25:23 - 15-Jan-26 |
| Unknown* | 0 | $7.34 | SI Trade |
14:14:03 - 15-Jan-26 |
| Unknown* | 0 | $7.364836 | SI Trade Currency Conversion |
13:39:40 - 15-Jan-26 |
| Unknown* | 4 | $7.353199 | SI Trade Currency Conversion |
10:58:49 - 15-Jan-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:50:53 - 15-Jan-26 |
| Buy* | 60 | $7.29 | Automatic Execution |
08:15:33 - 15-Jan-26 |
| Unknown* | 7 | $7.272906 | SI Trade Currency Conversion |
08:15:23 - 15-Jan-26 |
| Unknown* | 12 | $7.272906 | SI Trade Currency Conversion |
08:15:23 - 15-Jan-26 |
| Unknown* | 5 | $7.272906 | SI Trade Currency Conversion |
08:15:23 - 15-Jan-26 |
| Sell* | 2 | $7.2275 | Automatic Execution |
08:03:06 - 15-Jan-26 |
| Unknown* | 0 | $7.269997 | SI Trade Currency Conversion |
08:00:22 - 15-Jan-26 |
| Unknown* | 25 | $7.247887 | SI Trade Currency Conversion |
08:00:22 - 15-Jan-26 |
| Unknown* | 1 | $7.269997 | SI Trade Currency Conversion |
08:00:22 - 15-Jan-26 |
| Unknown* | 5 | $7.247887 | SI Trade Currency Conversion |
08:00:22 - 15-Jan-26 |
| Unknown* | 3 | $7.239871 | SI Trade Currency Conversion |
16:22:55 - 14-Jan-26 |
| Unknown* | 5 | $7.174657 | SI Trade Currency Conversion |
16:21:19 - 14-Jan-26 |
| Unknown* | 0 | $7.175239 | SI Trade Currency Conversion |
16:18:09 - 14-Jan-26 |
| Unknown* | 4 | $7.176986 | SI Trade Currency Conversion |
16:17:45 - 14-Jan-26 |
| Unknown* | 3 | $7.176986 | SI Trade Currency Conversion |
16:17:11 - 14-Jan-26 |
| Unknown* | 1 | $7.23463 | SI Trade Currency Conversion |
16:11:45 - 14-Jan-26 |
| Unknown* | 0 | $7.239871 | SI Trade Currency Conversion |
16:06:54 - 14-Jan-26 |
| Unknown* | 0 | $7.175239 | SI Trade Currency Conversion |
15:49:55 - 14-Jan-26 |
| Unknown* | 1 | $7.239871 | SI Trade Currency Conversion |
15:49:55 - 14-Jan-26 |
| Sell* | 260 | $7.1675 | Automatic Execution |
15:44:05 - 14-Jan-26 |
| Unknown* | 3 | $7.2783 | SI Trade Currency Conversion |
15:41:11 - 14-Jan-26 |
| Unknown* | 5 | $7.197948 | SI Trade Currency Conversion |
15:35:25 - 14-Jan-26 |
| Unknown* | 4 | $7.208428 | SI Trade Currency Conversion |
15:27:09 - 14-Jan-26 |
| Buy* | 1 | $7.1725 | SI Trade |
15:13:01 - 14-Jan-26 |
| Unknown* | 147 | $7.158354 | SI Trade Currency Conversion |
15:04:08 - 14-Jan-26 |
| Unknown* | 162 | $7.156607 | SI Trade Currency Conversion |
15:04:03 - 14-Jan-26 |
| Unknown* | 162 | $7.157189 | SI Trade Currency Conversion |
15:04:02 - 14-Jan-26 |
| Unknown* | 162 | $7.157771 | SI Trade Currency Conversion |
15:04:02 - 14-Jan-26 |
| Unknown* | 162 | $7.158354 | SI Trade Currency Conversion |
15:04:01 - 14-Jan-26 |
| Unknown* | 162 | $7.158936 | SI Trade Currency Conversion |
15:03:59 - 14-Jan-26 |
| Unknown* | 162 | $7.157771 | SI Trade Currency Conversion |
15:03:54 - 14-Jan-26 |
| Unknown* | 162 | $7.158936 | SI Trade Currency Conversion |
15:03:54 - 14-Jan-26 |
| Unknown* | 162 | $7.159518 | SI Trade Currency Conversion |
15:03:53 - 14-Jan-26 |
| Unknown* | 162 | $7.161847 | SI Trade Currency Conversion |
15:03:53 - 14-Jan-26 |
| Unknown* | 162 | $7.162429 | SI Trade Currency Conversion |
15:03:52 - 14-Jan-26 |