| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $6.915 | Ordinary |
16:12:48 - 06-Feb-26 |
| Sell* | 348 | $6.865 | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Sell* | 32 | $6.825 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 2 | $6.8398 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $6.827421 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Unknown* | 1 | $6.763167 | SI Trade Currency Conversion |
15:05:09 - 06-Feb-26 |
| Unknown* | 3 | $6.82919 | SI Trade Currency Conversion |
14:48:44 - 06-Feb-26 |
| Sell* | 7 | $6.73 | Automatic Execution |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | $6.725 | SI Trade |
10:40:49 - 06-Feb-26 |
| Unknown* | 0 | $6.70 | SI Trade |
10:35:16 - 06-Feb-26 |
| Buy* | 80 | $6.7025 | Ordinary |
09:46:37 - 06-Feb-26 |
| Sell* | 67 | $6.675 | Automatic Execution |
09:41:40 - 06-Feb-26 |
| Unknown* | 0 | $6.678281 | SI Trade Currency Conversion |
09:18:50 - 06-Feb-26 |
| Unknown* | 1 | $6.677102 | SI Trade Currency Conversion |
09:15:22 - 06-Feb-26 |
| Unknown* | 9 | $6.628175 | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 8 | $6.687124 | SI Trade Currency Conversion |
09:03:40 - 06-Feb-26 |
| Unknown* | 0 | $6.627585 | SI Trade Currency Conversion |
09:03:10 - 06-Feb-26 |
| Unknown* | 14 | $6.687124 | SI Trade Currency Conversion |
08:45:54 - 06-Feb-26 |
| Unknown* | 3 | $6.687124 | SI Trade Currency Conversion |
08:45:43 - 06-Feb-26 |
| Unknown* | 0 | $6.685945 | SI Trade Currency Conversion |
08:33:32 - 06-Feb-26 |
| Unknown* | 0 | $6.688892 | SI Trade Currency Conversion |
08:21:23 - 06-Feb-26 |
| Unknown* | 7 | $6.628175 | SI Trade Currency Conversion |
08:09:31 - 06-Feb-26 |
| Unknown* | 0 | $6.596932 | SI Trade Currency Conversion |
08:05:14 - 06-Feb-26 |
| Unknown* | 2 | $6.571584 | SI Trade Currency Conversion |
08:05:14 - 06-Feb-26 |
| Sell* | 1,000 | $6.5725 | Automatic Execution |
08:03:59 - 06-Feb-26 |
| Unknown* | 7 | $6.640701 | SI Trade Currency Conversion |
15:45:24 - 05-Feb-26 |
| Sell* | 22 | $6.5575 | Automatic Execution |
15:35:31 - 05-Feb-26 |
| Unknown* | 0 | $6.585288 | SI Trade Currency Conversion |
15:33:54 - 05-Feb-26 |
| Buy* | 35 | $6.6075 | Automatic Execution |
15:16:48 - 05-Feb-26 |
| Unknown* | 0 | $6.678429 | SI Trade Currency Conversion |
15:12:36 - 05-Feb-26 |
| Sell* | 19 | $6.65 | Automatic Execution |
15:03:47 - 05-Feb-26 |
| Sell* | 181 | $6.65 | Automatic Execution |
15:03:47 - 05-Feb-26 |
| Sell* | 685 | $6.65 | Automatic Execution |
15:02:13 - 05-Feb-26 |
| Unknown* | 5 | $6.769211 | SI Trade Currency Conversion |
14:49:08 - 05-Feb-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
14:21:31 - 05-Feb-26 |
| Unknown* | 0 | $6.662512 | SI Trade Currency Conversion |
14:21:04 - 05-Feb-26 |
| Unknown* | 0 | $6.70024 | SI Trade Currency Conversion |
13:40:44 - 05-Feb-26 |
| Unknown* | 3 | $6.673123 | SI Trade Currency Conversion |
12:46:09 - 05-Feb-26 |
| Unknown* | 0 | $6.681376 | SI Trade Currency Conversion |
12:45:31 - 05-Feb-26 |
| Sell* | 45 | $6.6975 | Automatic Execution |
12:32:28 - 05-Feb-26 |
| Unknown* | 3 | $6.745042 | SI Trade Currency Conversion |
12:23:42 - 05-Feb-26 |
| Unknown* | 6 | $6.690808 | SI Trade Currency Conversion |
12:22:27 - 05-Feb-26 |
| Unknown* | 7 | $6.784538 | SI Trade Currency Conversion |
12:09:13 - 05-Feb-26 |
| Buy* | 2 | $6.79 | SI Trade |
11:59:23 - 05-Feb-26 |
| Unknown* | 0 | $6.839362 | SI Trade Currency Conversion |
11:26:58 - 05-Feb-26 |
| Sell* | 1 | $6.8025 | SI Trade |
10:59:32 - 05-Feb-26 |
| Sell* | 60 | $6.8025 | Automatic Execution |
10:59:32 - 05-Feb-26 |
| Buy* | 100 | $6.8475 | Ordinary |
10:27:49 - 05-Feb-26 |
| Unknown* | 2 | $6.84172 | SI Trade Currency Conversion |
09:44:38 - 05-Feb-26 |
| Unknown* | 2 | $6.844667 | SI Trade Currency Conversion |
09:39:38 - 05-Feb-26 |
| Unknown* | 0 | $6.798097 | SI Trade Currency Conversion |
09:27:48 - 05-Feb-26 |
| Unknown* | 2 | $6.837593 | SI Trade Currency Conversion |
08:10:24 - 05-Feb-26 |
| Sell* | 11 | $6.79 | Automatic Execution |
08:01:37 - 05-Feb-26 |
| Unknown* | 0 | $6.733351 | SI Trade Currency Conversion |
16:21:20 - 04-Feb-26 |
| Sell* | 25 | $6.76 | Automatic Execution |
15:34:19 - 04-Feb-26 |
| Unknown* | 1 | $6.813792 | SI Trade Currency Conversion |
15:33:00 - 04-Feb-26 |
| Buy* | 1 | $6.805 | SI Trade |
15:28:27 - 04-Feb-26 |
| Buy* | 25 | $6.8025 | Automatic Execution |
15:21:38 - 04-Feb-26 |
| Unknown* | 3 | $6.822664 | SI Trade Currency Conversion |
15:19:50 - 04-Feb-26 |
| Buy* | 2 | $6.7975 | SI Trade |
15:01:15 - 04-Feb-26 |
| Buy* | 1,000 | $6.8825 | Automatic Execution |
14:45:26 - 04-Feb-26 |
| Unknown* | 1 | $6.86111 | SI Trade Currency Conversion |
14:31:33 - 04-Feb-26 |
| Unknown* | 3 | $6.919666 | SI Trade Currency Conversion |
13:57:02 - 04-Feb-26 |
| Unknown* | 1 | $6.946874 | SI Trade Currency Conversion |
13:22:44 - 04-Feb-26 |
| Buy* | 33 | $6.9275 | Automatic Execution |
13:19:15 - 04-Feb-26 |
| Sell* | 150 | $6.94 | Automatic Execution |
12:59:56 - 04-Feb-26 |
| Unknown* | 0 | $6.988869 | SI Trade Currency Conversion |
12:02:37 - 04-Feb-26 |
| Unknown* | 6 | $6.990643 | SI Trade Currency Conversion |
11:36:49 - 04-Feb-26 |
| Unknown* | 0 | $6.920849 | SI Trade Currency Conversion |
11:21:58 - 04-Feb-26 |
| Unknown* | 0 | $6.968758 | SI Trade Currency Conversion |
11:12:11 - 04-Feb-26 |
| Unknown* | 0 | $7.022583 | SI Trade Currency Conversion |
10:53:38 - 04-Feb-26 |
| Unknown* | 0 | $6.92144 | SI Trade Currency Conversion |
09:58:42 - 04-Feb-26 |
| Buy* | 2 | $6.97 | SI Trade |
08:51:18 - 04-Feb-26 |
| Unknown* | 0 | $6.924398 | SI Trade Currency Conversion |
08:05:36 - 04-Feb-26 |
| Unknown* | 0 | $6.925581 | SI Trade Currency Conversion |
08:05:14 - 04-Feb-26 |
| Buy* | 1 | $6.905 | SI Trade |
16:17:34 - 03-Feb-26 |
| Unknown* | 0 | $6.903815 | SI Trade Currency Conversion |
15:58:33 - 03-Feb-26 |
| Unknown* | 0 | $7.00601 | SI Trade Currency Conversion |
15:47:39 - 03-Feb-26 |
| Unknown* | 0 | $6.947528 | SI Trade Currency Conversion |
15:44:51 - 03-Feb-26 |
| Unknown* | 0 | $6.991833 | SI Trade Currency Conversion |
15:37:09 - 03-Feb-26 |
| Unknown* | 0 | $6.990651 | SI Trade Currency Conversion |
15:34:39 - 03-Feb-26 |
| Unknown* | 1 | $6.951664 | SI Trade Currency Conversion |
15:33:46 - 03-Feb-26 |
| Unknown* | 16 | $6.951664 | SI Trade Currency Conversion |
15:33:43 - 03-Feb-26 |
| Buy* | 1 | $6.90 | SI Trade |
15:24:23 - 03-Feb-26 |
| Unknown* | 0 | $6.981791 | SI Trade Currency Conversion |
15:07:10 - 03-Feb-26 |
| Buy* | 2 | $6.96 | SI Trade |
15:07:02 - 03-Feb-26 |
| Buy* | 2 | $6.9975 | SI Trade |
14:57:21 - 03-Feb-26 |
| Buy* | 1 | $7.025 | SI Trade |
14:55:24 - 03-Feb-26 |
| Buy* | 1 | $7.03 | SI Trade |
14:43:23 - 03-Feb-26 |
| Unknown* | 18 | $7.087531 | SI Trade Currency Conversion |
14:43:07 - 03-Feb-26 |
| Buy* | 2 | $7.10 | SI Trade |
14:33:33 - 03-Feb-26 |
| Unknown* | 2 | $7.227533 | SI Trade Currency Conversion |
12:36:04 - 03-Feb-26 |
| Unknown* | 1 | $7.261795 | SI Trade Currency Conversion |
11:02:50 - 03-Feb-26 |
| Unknown* | 11 | $7.091075 | SI Trade Currency Conversion |
10:34:55 - 03-Feb-26 |
| Buy* | 20 | $7.1725 | Automatic Execution |
10:30:46 - 03-Feb-26 |
| Unknown* | 0 | $7.105843 | SI Trade Currency Conversion |
10:10:21 - 03-Feb-26 |
| Unknown* | 0 | $7.20095 | SI Trade Currency Conversion |
09:46:39 - 03-Feb-26 |
| Unknown* | 0 | $7.134789 | SI Trade Currency Conversion |
09:36:17 - 03-Feb-26 |
| Sell* | 32 | $7.19 | Automatic Execution |
08:39:38 - 03-Feb-26 |
| Buy* | 11 | $7.1975 | Automatic Execution |
08:34:55 - 03-Feb-26 |
| Unknown* | 0 | $7.2075 | SI Trade |
08:23:22 - 03-Feb-26 |
| Unknown* | 0 | $7.2075 | SI Trade |
08:13:37 - 03-Feb-26 |
| Unknown* | 12 | $7.203313 | SI Trade Currency Conversion |
08:05:14 - 03-Feb-26 |
| Unknown* | 0 | $7.203313 | SI Trade Currency Conversion |
08:05:14 - 03-Feb-26 |
| Sell* | 14,698 | $7.2525 | Uncrossing Trade |
16:35:17 - 02-Feb-26 |
| Unknown* | 0 | $7.334726 | SI Trade Currency Conversion |
15:52:58 - 02-Feb-26 |
| Unknown* | 1 | $7.347776 | SI Trade Currency Conversion |
15:44:07 - 02-Feb-26 |
| Unknown* | 0 | $7.217276 | SI Trade Currency Conversion |
15:01:45 - 02-Feb-26 |
| Sell* | 10 | $7.1875 | Automatic Execution |
14:45:23 - 02-Feb-26 |
| Buy* | 4 | $7.22 | SI Trade |
14:33:08 - 02-Feb-26 |
| Buy* | 0 | $7.246342 | SI Trade |
14:32:46 - 02-Feb-26 |
| Unknown* | 0 | $7.192362 | SI Trade Currency Conversion |
14:27:52 - 02-Feb-26 |
| Buy* | 1 | $7.2475 | SI Trade |
13:17:46 - 02-Feb-26 |
| Unknown* | 0 | $7.284306 | SI Trade Currency Conversion |
12:26:20 - 02-Feb-26 |
| Unknown* | 13 | $7.218462 | SI Trade Currency Conversion |
12:11:29 - 02-Feb-26 |
| Unknown* | 0 | $7.280747 | SI Trade Currency Conversion |
11:08:23 - 02-Feb-26 |
| Unknown* | 0 | $7.276594 | SI Trade Currency Conversion |
11:02:01 - 02-Feb-26 |
| Sell* | 1,000 | $7.19 | Automatic Execution |
10:37:42 - 02-Feb-26 |
| Buy* | 48 | $7.195 | Automatic Execution |
10:36:25 - 02-Feb-26 |
| Unknown* | 0 | $7.230326 | SI Trade Currency Conversion |
10:16:21 - 02-Feb-26 |
| Unknown* | 1 | $7.232105 | SI Trade Currency Conversion |
09:32:19 - 02-Feb-26 |
| Unknown* | 5 | $7.152619 | SI Trade Currency Conversion |
09:07:43 - 02-Feb-26 |
| Unknown* | 10 | $7.373283 | SI Trade Currency Conversion |
09:00:00 - 02-Feb-26 |
| Sell* | 9 | $7.185 | Automatic Execution |
08:53:40 - 02-Feb-26 |
| Unknown* | 16 | $7.111689 | SI Trade Currency Conversion |
08:42:36 - 02-Feb-26 |
| Unknown* | 2 | $7.111689 | SI Trade Currency Conversion |
08:41:43 - 02-Feb-26 |
| Unknown* | 1 | $7.216683 | SI Trade Currency Conversion |
08:38:14 - 02-Feb-26 |
| Unknown* | 17 | $7.166855 | SI Trade Currency Conversion |
08:37:58 - 02-Feb-26 |
| Unknown* | 0 | $7.216683 | SI Trade Currency Conversion |
08:37:58 - 02-Feb-26 |
| Unknown* | 1 | $7.216683 | SI Trade Currency Conversion |
08:37:58 - 02-Feb-26 |
| Buy* | 11 | $7.205 | Automatic Execution |
08:11:06 - 02-Feb-26 |
| Sell* | 426 | $7.185 | Uncrossing Trade |
08:11:05 - 02-Feb-26 |
| Unknown* | 0 | $7.185 | SI Trade |
08:11:05 - 02-Feb-26 |
| Unknown* | 0 | $7.185 | SI Trade |
08:11:05 - 02-Feb-26 |
| Unknown* | 11 | $7.228546 | SI Trade Currency Conversion |
08:10:38 - 02-Feb-26 |
| Unknown* | 4 | $7.206598 | SI Trade Currency Conversion |
08:05:11 - 02-Feb-26 |
| Unknown* | 1 | $7.206598 | SI Trade Currency Conversion |
08:05:11 - 02-Feb-26 |
| Unknown* | 1 | $7.206598 | SI Trade Currency Conversion |
08:05:11 - 02-Feb-26 |
| Unknown* | 11 | $7.185837 | SI Trade Currency Conversion |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | $7.206598 | SI Trade Currency Conversion |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | $7.206598 | SI Trade Currency Conversion |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | $7.185837 | SI Trade Currency Conversion |
08:05:11 - 02-Feb-26 |
| Sell* | 2 | $7.5825 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Unknown* | 0 | $7.654202 | SI Trade Currency Conversion |
16:19:07 - 30-Jan-26 |
| Unknown* | 0 | $7.66076 | SI Trade Currency Conversion |
16:15:33 - 30-Jan-26 |
| Unknown* | 0 | $7.6703 | SI Trade Currency Conversion |
16:03:51 - 30-Jan-26 |
| Unknown* | 0 | $7.681628 | SI Trade Currency Conversion |
15:52:51 - 30-Jan-26 |
| Unknown* | 11 | $7.610082 | SI Trade Currency Conversion |
15:31:34 - 30-Jan-26 |
| Unknown* | 0 | $7.605312 | SI Trade Currency Conversion |
14:26:24 - 30-Jan-26 |
| Unknown* | 0 | $7.499186 | SI Trade Currency Conversion |
14:23:56 - 30-Jan-26 |
| Unknown* | 1 | $7.638104 | SI Trade Currency Conversion |
14:09:29 - 30-Jan-26 |
| Unknown* | 16 | $7.578483 | SI Trade Currency Conversion |
14:09:29 - 30-Jan-26 |
| Unknown* | 0 | $7.579675 | SI Trade Currency Conversion |
14:08:32 - 30-Jan-26 |
| Unknown* | 0 | $7.579675 | SI Trade Currency Conversion |
14:08:32 - 30-Jan-26 |
| Unknown* | 6 | $7.585041 | SI Trade Currency Conversion |
14:06:55 - 30-Jan-26 |
| Unknown* | 25 | $7.571924 | SI Trade Currency Conversion |
14:06:55 - 30-Jan-26 |
| Unknown* | 0 | $7.560596 | SI Trade Currency Conversion |
13:32:56 - 30-Jan-26 |
| Buy* | 10 | $7.555 | SI Trade |
13:20:25 - 30-Jan-26 |
| Buy* | 687 | $7.55 | Automatic Execution |
12:49:44 - 30-Jan-26 |
| Unknown* | 0 | $7.532574 | SI Trade Currency Conversion |
11:52:28 - 30-Jan-26 |
| Unknown* | 0 | $7.534959 | SI Trade Currency Conversion |
11:41:59 - 30-Jan-26 |
| Unknown* | 11 | $7.463413 | SI Trade Currency Conversion |
10:15:49 - 30-Jan-26 |
| Unknown* | 0 | $7.50 | SI Trade |
09:39:41 - 30-Jan-26 |
| Unknown* | 8 | $7.484877 | SI Trade Currency Conversion |
09:08:35 - 30-Jan-26 |
| Unknown* | 0 | $7.523631 | SI Trade Currency Conversion |
08:48:15 - 30-Jan-26 |
| Unknown* | 0 | $7.56 | SI Trade |
08:10:57 - 30-Jan-26 |
| Unknown* | 15 | $7.574309 | SI Trade Currency Conversion |
08:05:12 - 30-Jan-26 |
| Unknown* | 0 | $7.505 | SI Trade |
08:01:33 - 30-Jan-26 |
| Sell* | 2 | $7.5175 | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Unknown* | 1 | $7.539351 | SI Trade Currency Conversion |
16:06:46 - 29-Jan-26 |
| Unknown* | 2 | $7.539351 | SI Trade Currency Conversion |
16:06:41 - 29-Jan-26 |
| Buy* | 1 | $7.5925 | SI Trade |
15:23:55 - 29-Jan-26 |
| Buy* | 25 | $7.585 | Automatic Execution |
15:05:19 - 29-Jan-26 |
| Unknown* | 0 | $7.565 | SI Trade |
15:01:33 - 29-Jan-26 |
| Unknown* | 0 | $7.599724 | SI Trade Currency Conversion |
14:59:08 - 29-Jan-26 |
| Unknown* | 17 | $7.621242 | SI Trade Currency Conversion |
14:51:21 - 29-Jan-26 |
| Unknown* | 1 | $7.621242 | SI Trade Currency Conversion |
14:50:59 - 29-Jan-26 |
| Buy* | 1 | $7.5775 | SI Trade |
14:44:18 - 29-Jan-26 |
| Unknown* | 0 | $7.532178 | SI Trade Currency Conversion |
14:02:04 - 29-Jan-26 |
| Unknown* | 0 | $7.588366 | SI Trade Currency Conversion |
14:00:12 - 29-Jan-26 |
| Buy* | 120 | $7.565 | Automatic Execution |
13:22:17 - 29-Jan-26 |
| Unknown* | 0 | $7.575216 | SI Trade Currency Conversion |
12:59:41 - 29-Jan-26 |
| Unknown* | 8 | $7.517833 | SI Trade Currency Conversion |
12:53:55 - 29-Jan-26 |
| Unknown* | 1 | $7.578803 | SI Trade Currency Conversion |
12:46:33 - 29-Jan-26 |
| Unknown* | 14 | $7.578803 | SI Trade Currency Conversion |
12:46:32 - 29-Jan-26 |
| Unknown* | 8 | $7.585378 | SI Trade Currency Conversion |
12:28:38 - 29-Jan-26 |
| Unknown* | 9 | $7.526201 | SI Trade Currency Conversion |
12:19:46 - 29-Jan-26 |
| Unknown* | 10 | $7.59016 | SI Trade Currency Conversion |
12:14:02 - 29-Jan-26 |
| Sell* | 72 | $7.545 | SI Trade |
12:13:36 - 29-Jan-26 |
| Buy* | 40 | $7.5625 | Automatic Execution |
11:48:32 - 29-Jan-26 |
| Unknown* | 6 | $7.501693 | SI Trade Currency Conversion |
09:19:03 - 29-Jan-26 |
| Unknown* | 24 | $7.56087 | SI Trade Currency Conversion |
08:30:53 - 29-Jan-26 |
| Unknown* | 6 | $7.563859 | SI Trade Currency Conversion |
08:30:53 - 29-Jan-26 |
| Unknown* | 0 | $7.5625 | SI Trade |
08:17:52 - 29-Jan-26 |
| Unknown* | 0 | $7.564457 | SI Trade Currency Conversion |
08:15:03 - 29-Jan-26 |
| Unknown* | 2 | $7.455069 | SI Trade Currency Conversion |
08:06:47 - 29-Jan-26 |
| Unknown* | 1 | $7.56087 | SI Trade Currency Conversion |
08:05:14 - 29-Jan-26 |
| Unknown* | 0 | $7.56 | SI Trade |
08:02:35 - 29-Jan-26 |
| Unknown* | 0 | $7.566848 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 16 | $7.458058 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |