| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $5.796364 | SI Trade Currency Conversion |
16:29:19 - 17-Apr-25 |
| Unknown* | 0 | $5.827074 | SI Trade Currency Conversion |
16:26:28 - 17-Apr-25 |
| Unknown* | 0 | $5.827643 | SI Trade Currency Conversion |
16:24:08 - 17-Apr-25 |
| Unknown* | 0 | $5.855 | SI Trade |
16:18:24 - 17-Apr-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
16:09:24 - 17-Apr-25 |
| Buy* | 2 | $5.785 | Automatic Execution |
16:04:00 - 17-Apr-25 |
| Sell* | 21 | $5.72 | Automatic Execution |
15:58:35 - 17-Apr-25 |
| Buy* | 50 | $5.75 | Automatic Execution |
15:58:35 - 17-Apr-25 |
| Sell* | 29 | $5.75 | Automatic Execution |
15:58:35 - 17-Apr-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:54:34 - 17-Apr-25 |
| Unknown* | 0 | $5.8325 | SI Trade |
15:40:39 - 17-Apr-25 |
| Unknown* | 10 | $5.79807 | SI Trade Currency Conversion |
15:31:14 - 17-Apr-25 |
| Buy* | 17 | $5.8225 | Automatic Execution |
15:26:36 - 17-Apr-25 |
| Buy* | 19 | $5.8225 | Automatic Execution |
15:26:28 - 17-Apr-25 |
| Buy* | 19 | $5.8225 | Automatic Execution |
15:26:19 - 17-Apr-25 |
| Buy* | 19 | $5.8225 | Automatic Execution |
15:26:10 - 17-Apr-25 |
| Buy* | 19 | $5.8225 | Automatic Execution |
15:26:00 - 17-Apr-25 |
| Buy* | 19 | $5.8525 | Automatic Execution |
15:23:12 - 17-Apr-25 |
| Buy* | 19 | $5.8525 | Automatic Execution |
15:23:01 - 17-Apr-25 |
| Buy* | 19 | $5.8525 | Automatic Execution |
15:22:53 - 17-Apr-25 |
| Unknown* | 10 | $5.85096 | SI Trade Currency Conversion |
15:20:32 - 17-Apr-25 |
| Unknown* | 2 | $5.881102 | SI Trade Currency Conversion |
15:14:37 - 17-Apr-25 |
| Buy* | 12 | $5.8825 | Automatic Execution |
15:13:17 - 17-Apr-25 |
| Buy* | 19 | $5.89 | Automatic Execution |
15:13:02 - 17-Apr-25 |
| Buy* | 19 | $5.8975 | Automatic Execution |
15:12:51 - 17-Apr-25 |
| Buy* | 12 | $5.8975 | Automatic Execution |
15:11:18 - 17-Apr-25 |
| Buy* | 19 | $5.8825 | Automatic Execution |
15:11:08 - 17-Apr-25 |
| Buy* | 19 | $5.8825 | Automatic Execution |
15:10:58 - 17-Apr-25 |
| Unknown* | 0 | $5.95 | SI Trade |
14:56:29 - 17-Apr-25 |
| Unknown* | 0 | $5.95 | SI Trade |
14:56:10 - 17-Apr-25 |
| Buy* | 1 | $5.9575 | SI Trade |
14:55:09 - 17-Apr-25 |
| Unknown* | 0 | $5.9575 | SI Trade |
14:53:30 - 17-Apr-25 |
| Unknown* | 0 | $5.943093 | SI Trade Currency Conversion |
14:50:34 - 17-Apr-25 |
| Buy* | 2 | $5.8975 | SI Trade |
14:46:32 - 17-Apr-25 |
| Unknown* | 10 | $5.912951 | SI Trade Currency Conversion |
14:45:14 - 17-Apr-25 |
| Unknown* | 4 | $5.879396 | SI Trade Currency Conversion |
14:36:53 - 17-Apr-25 |
| Unknown* | 10 | $5.957311 | SI Trade Currency Conversion |
14:33:30 - 17-Apr-25 |
| Unknown* | 0 | $5.986315 | SI Trade Currency Conversion |
14:31:22 - 17-Apr-25 |
| Buy* | 2 | $5.995 | SI Trade |
14:31:18 - 17-Apr-25 |
| Unknown* | 15 | $6.054561 | SI Trade Currency Conversion |
13:36:42 - 17-Apr-25 |
| Unknown* | 71 | $6.054561 | SI Trade Currency Conversion |
13:36:41 - 17-Apr-25 |
| Unknown* | 10 | $5.982903 | SI Trade Currency Conversion |
13:15:38 - 17-Apr-25 |
| Unknown* | 0 | $6.061386 | SI Trade Currency Conversion |
13:06:15 - 17-Apr-25 |
| Buy* | 4 | $6.075 | SI Trade |
13:03:09 - 17-Apr-25 |
| Unknown* | 0 | $6.0375 | SI Trade |
13:00:23 - 17-Apr-25 |
| Unknown* | 1 | $6.022144 | SI Trade Currency Conversion |
12:23:10 - 17-Apr-25 |
| Unknown* | 10 | $6.014751 | SI Trade Currency Conversion |
12:14:56 - 17-Apr-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
12:05:18 - 17-Apr-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:05:18 - 17-Apr-25 |
| Unknown* | 0 | $6.048305 | SI Trade Currency Conversion |
11:29:24 - 17-Apr-25 |
| Unknown* | 0 | $6.048874 | SI Trade Currency Conversion |
11:29:08 - 17-Apr-25 |
| Unknown* | 10 | $6.051149 | SI Trade Currency Conversion |
11:26:00 - 17-Apr-25 |
| Unknown* | 2 | $6.084134 | SI Trade Currency Conversion |
10:34:04 - 17-Apr-25 |
| Unknown* | 15 | $6.084703 | SI Trade Currency Conversion |
10:26:27 - 17-Apr-25 |
| Unknown* | 1 | $6.090959 | SI Trade Currency Conversion |
10:24:09 - 17-Apr-25 |
| Buy* | 100 | $6.1025 | SI Trade |
10:21:27 - 17-Apr-25 |
| Unknown* | 15 | $6.091528 | SI Trade Currency Conversion |
10:17:40 - 17-Apr-25 |
| Unknown* | 1 | $6.067642 | SI Trade Currency Conversion |
09:59:58 - 17-Apr-25 |
| Unknown* | 42 | $6.190485 | SI Trade Currency Conversion |
09:07:38 - 17-Apr-25 |
| Unknown* | 5 | $6.068779 | SI Trade Currency Conversion |
09:06:22 - 17-Apr-25 |
| Unknown* | 1 | $6.075604 | SI Trade Currency Conversion |
09:03:51 - 17-Apr-25 |
| Unknown* | 0 | $6.107452 | SI Trade Currency Conversion |
08:25:48 - 17-Apr-25 |
| Unknown* | 0 | $6.108021 | SI Trade Currency Conversion |
08:25:15 - 17-Apr-25 |
| Unknown* | 0 | $6.1175 | SI Trade |
08:21:14 - 17-Apr-25 |
| Sell* | 327 | $6.09 | Automatic Execution |
08:15:05 - 17-Apr-25 |
| Unknown* | 0 | $6.125 | SI Trade |
08:06:13 - 17-Apr-25 |
| Unknown* | 0 | $6.1025 | SI Trade |
08:05:35 - 17-Apr-25 |
| Unknown* | 7 | $6.103471 | SI Trade Currency Conversion |
08:05:26 - 17-Apr-25 |
| Unknown* | 1 | $6.084703 | SI Trade Currency Conversion |
08:01:04 - 17-Apr-25 |
| Unknown* | 0 | $6.057109 | SI Trade Currency Conversion |
16:25:00 - 16-Apr-25 |
| Sell* | 26 | $5.96 | Automatic Execution |
16:06:21 - 16-Apr-25 |
| Unknown* | 13 | $5.993069 | SI Trade Currency Conversion |
15:58:48 - 16-Apr-25 |
| Unknown* | 34 | $5.993636 | SI Trade Currency Conversion |
15:58:18 - 16-Apr-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
15:51:34 - 16-Apr-25 |
| Unknown* | 0 | $6.028773 | SI Trade Currency Conversion |
15:46:36 - 16-Apr-25 |
| Unknown* | 1 | $6.029906 | SI Trade Currency Conversion |
15:46:11 - 16-Apr-25 |
| Unknown* | 0 | $6.1075 | SI Trade |
15:28:21 - 16-Apr-25 |
| Unknown* | 1 | $6.044074 | SI Trade Currency Conversion |
15:22:06 - 16-Apr-25 |
| Unknown* | 10 | $6.016872 | SI Trade Currency Conversion |
15:18:47 - 16-Apr-25 |
| Buy* | 1 | $6.055 | SI Trade |
15:05:17 - 16-Apr-25 |
| Buy* | 10 | $6.10 | SI Trade |
14:46:09 - 16-Apr-25 |
| Sell* | 100 | $6.035 | Automatic Execution |
14:39:27 - 16-Apr-25 |
| Unknown* | 0 | $6.011204 | SI Trade Currency Conversion |
14:27:51 - 16-Apr-25 |
| Unknown* | 0 | $6.0225 | SI Trade |
14:21:41 - 16-Apr-25 |
| Unknown* | 0 | $6.0275 | SI Trade |
14:19:54 - 16-Apr-25 |
| Unknown* | 0 | $6.026506 | SI Trade Currency Conversion |
14:17:57 - 16-Apr-25 |
| Unknown* | 3 | $6.016872 | SI Trade Currency Conversion |
13:49:11 - 16-Apr-25 |
| Unknown* | 0 | $6.038407 | SI Trade Currency Conversion |
12:25:25 - 16-Apr-25 |
| Unknown* | 19 | $6.024806 | SI Trade Currency Conversion |
12:17:53 - 16-Apr-25 |
| Unknown* | 3 | $6.025372 | SI Trade Currency Conversion |
12:09:00 - 16-Apr-25 |
| Unknown* | 0 | $6.095 | SI Trade |
11:21:00 - 16-Apr-25 |
| Unknown* | 0 | $6.088845 | SI Trade Currency Conversion |
10:22:06 - 16-Apr-25 |
| Unknown* | 1 | $6.095079 | SI Trade Currency Conversion |
10:15:11 - 16-Apr-25 |
| Unknown* | 0 | $6.230525 | SI Trade Currency Conversion |
10:13:57 - 16-Apr-25 |
| Unknown* | 0 | $6.10868 | SI Trade Currency Conversion |
10:11:48 - 16-Apr-25 |
| Unknown* | 0 | $6.108114 | SI Trade Currency Conversion |
10:11:38 - 16-Apr-25 |
| Unknown* | 0 | $6.107547 | SI Trade Currency Conversion |
10:11:25 - 16-Apr-25 |
| Unknown* | 0 | $6.107547 | SI Trade Currency Conversion |
10:11:15 - 16-Apr-25 |
| Unknown* | 0 | $6.107547 | SI Trade Currency Conversion |
10:11:08 - 16-Apr-25 |
| Unknown* | 0 | $6.091679 | SI Trade Currency Conversion |
10:10:55 - 16-Apr-25 |
| Unknown* | 0 | $6.092245 | SI Trade Currency Conversion |
10:10:50 - 16-Apr-25 |
| Unknown* | 0 | $6.091679 | SI Trade Currency Conversion |
10:10:33 - 16-Apr-25 |
| Unknown* | 0 | $6.099046 | SI Trade Currency Conversion |
10:10:22 - 16-Apr-25 |
| Unknown* | 0 | $6.106413 | SI Trade Currency Conversion |
10:10:11 - 16-Apr-25 |
| Unknown* | 0 | $6.106413 | SI Trade Currency Conversion |
10:09:56 - 16-Apr-25 |
| Unknown* | 0 | $6.106413 | SI Trade Currency Conversion |
10:09:46 - 16-Apr-25 |
| Unknown* | 0 | $6.254894 | SI Trade Currency Conversion |
10:09:35 - 16-Apr-25 |
| Unknown* | 0 | $6.104713 | SI Trade Currency Conversion |
10:09:26 - 16-Apr-25 |
| Unknown* | 0 | $6.104713 | SI Trade Currency Conversion |
10:09:16 - 16-Apr-25 |
| Unknown* | 0 | $6.087145 | SI Trade Currency Conversion |
10:06:37 - 16-Apr-25 |
| Unknown* | 0 | $6.087145 | SI Trade Currency Conversion |
10:06:29 - 16-Apr-25 |
| Unknown* | 0 | $6.24356 | SI Trade Currency Conversion |
10:04:48 - 16-Apr-25 |
| Unknown* | 0 | $6.093379 | SI Trade Currency Conversion |
10:04:40 - 16-Apr-25 |
| Unknown* | 0 | $6.102446 | SI Trade Currency Conversion |
10:04:30 - 16-Apr-25 |
| Unknown* | 0 | $6.102446 | SI Trade Currency Conversion |
10:04:24 - 16-Apr-25 |
| Buy* | 100 | $6.155 | SI Trade |
09:42:07 - 16-Apr-25 |
| Unknown* | 0 | $6.1025 | SI Trade |
09:37:53 - 16-Apr-25 |
| Buy* | 4 | $6.0875 | Automatic Execution |
09:35:55 - 16-Apr-25 |
| Unknown* | 56 | $6.007237 | SI Trade Currency Conversion |
09:25:44 - 16-Apr-25 |
| Unknown* | 0 | $6.02 | SI Trade |
09:14:03 - 16-Apr-25 |
| Unknown* | 1 | $6.006104 | SI Trade Currency Conversion |
09:12:08 - 16-Apr-25 |
| Unknown* | 2 | $6.006104 | SI Trade Currency Conversion |
09:00:11 - 16-Apr-25 |
| Buy* | 10 | $6.065 | Automatic Execution |
09:00:01 - 16-Apr-25 |
| Unknown* | 0 | $6.025372 | SI Trade Currency Conversion |
08:57:21 - 16-Apr-25 |
| Unknown* | 8 | $6.024806 | SI Trade Currency Conversion |
08:55:30 - 16-Apr-25 |
| Sell* | 2 | $6.025 | Automatic Execution |
08:54:00 - 16-Apr-25 |
| Unknown* | 10 | $6.016305 | SI Trade Currency Conversion |
08:49:19 - 16-Apr-25 |
| Unknown* | 1 | $6.030473 | SI Trade Currency Conversion |
08:47:51 - 16-Apr-25 |
| Unknown* | 0 | $6.0575 | SI Trade |
08:41:01 - 16-Apr-25 |
| Unknown* | 10 | $6.045774 | SI Trade Currency Conversion |
08:37:27 - 16-Apr-25 |
| Unknown* | 0 | $6.049175 | SI Trade Currency Conversion |
08:30:15 - 16-Apr-25 |
| Unknown* | 5 | $6.049175 | SI Trade Currency Conversion |
08:30:12 - 16-Apr-25 |
| Unknown* | 0 | $6.056542 | SI Trade Currency Conversion |
08:29:27 - 16-Apr-25 |
| Unknown* | 0 | $6.197089 | SI Trade Currency Conversion |
08:27:37 - 16-Apr-25 |
| Unknown* | 0 | $6.0875 | SI Trade |
08:27:27 - 16-Apr-25 |
| Unknown* | 1 | $6.060509 | SI Trade Currency Conversion |
08:23:54 - 16-Apr-25 |
| Unknown* | 0 | $6.061642 | SI Trade Currency Conversion |
08:20:36 - 16-Apr-25 |
| Unknown* | 0 | $6.062776 | SI Trade Currency Conversion |
08:18:49 - 16-Apr-25 |
| Buy* | 108 | $6.09 | SI Trade |
08:15:45 - 16-Apr-25 |
| Unknown* | 2 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 0 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 0 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 3 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 5 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 2 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 0 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 0 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 10 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 10 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 2 | $6.069577 | SI Trade Currency Conversion |
08:14:33 - 16-Apr-25 |
| Unknown* | 0 | $6.1125 | SI Trade |
08:12:39 - 16-Apr-25 |
| Unknown* | 0 | $5.9825 | SI Trade |
08:05:31 - 16-Apr-25 |
| Buy* | 100 | $6.0625 | Suspected BUY Trade |
08:05:31 - 16-Apr-25 |
| Sell* | 100 | $6.2975 | Automatic Execution |
16:04:04 - 15-Apr-25 |
| Unknown* | 0 | $6.386161 | SI Trade Currency Conversion |
15:38:35 - 15-Apr-25 |
| Unknown* | 0 | $6.403185 | SI Trade Currency Conversion |
15:37:26 - 15-Apr-25 |
| Unknown* | 0 | $6.409427 | SI Trade Currency Conversion |
15:36:56 - 15-Apr-25 |
| Unknown* | 0 | $6.408859 | SI Trade Currency Conversion |
15:36:45 - 15-Apr-25 |
| Unknown* | 0 | $6.385594 | SI Trade Currency Conversion |
15:35:16 - 15-Apr-25 |
| Unknown* | 0 | $6.386161 | SI Trade Currency Conversion |
15:34:50 - 15-Apr-25 |
| Unknown* | 0 | $6.387863 | SI Trade Currency Conversion |
15:34:08 - 15-Apr-25 |
| Unknown* | 0 | $6.33282 | SI Trade Currency Conversion |
15:06:56 - 15-Apr-25 |
| Unknown* | 100 | $6.33282 | SI Trade Currency Conversion |
15:06:47 - 15-Apr-25 |
| Unknown* | 0 | $6.425 | SI Trade |
15:05:42 - 15-Apr-25 |
| Unknown* | 0 | $6.418506 | SI Trade Currency Conversion |
14:57:26 - 15-Apr-25 |
| Unknown* | 0 | $6.396375 | SI Trade Currency Conversion |
14:45:16 - 15-Apr-25 |
| Buy* | 17 | $6.37 | Automatic Execution |
14:40:51 - 15-Apr-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
14:40:43 - 15-Apr-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
14:40:33 - 15-Apr-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
14:40:24 - 15-Apr-25 |
| Unknown* | 0 | $6.37 | SI Trade |
14:40:15 - 15-Apr-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
14:40:15 - 15-Apr-25 |
| Buy* | 19 | $6.3825 | Automatic Execution |
14:39:58 - 15-Apr-25 |
| Buy* | 19 | $6.39 | Automatic Execution |
14:39:49 - 15-Apr-25 |
| Unknown* | 9 | $6.405455 | SI Trade Currency Conversion |
14:39:36 - 15-Apr-25 |
| Unknown* | 7 | $6.335657 | SI Trade Currency Conversion |
14:16:30 - 15-Apr-25 |
| Unknown* | 17 | $6.331685 | SI Trade Currency Conversion |
14:06:31 - 15-Apr-25 |
| Unknown* | 1 | $6.320904 | SI Trade Currency Conversion |
13:59:03 - 15-Apr-25 |
| Buy* | 5 | $6.305 | Automatic Execution |
13:50:54 - 15-Apr-25 |
| Buy* | 19 | $6.305 | Automatic Execution |
13:50:37 - 15-Apr-25 |
| Buy* | 19 | $6.305 | Automatic Execution |
13:50:24 - 15-Apr-25 |
| Buy* | 19 | $6.305 | Automatic Execution |
13:50:15 - 15-Apr-25 |
| Buy* | 19 | $6.305 | Automatic Execution |
13:49:57 - 15-Apr-25 |
| Buy* | 20 | $6.2975 | SI Trade |
13:28:58 - 15-Apr-25 |
| Unknown* | 0 | $6.32 | SI Trade |
13:20:38 - 15-Apr-25 |
| Unknown* | 10 | $6.331118 | SI Trade Currency Conversion |
13:17:56 - 15-Apr-25 |
| Unknown* | 1 | $6.33282 | SI Trade Currency Conversion |
12:12:51 - 15-Apr-25 |
| Unknown* | 0 | $6.33509 | SI Trade Currency Conversion |
10:50:58 - 15-Apr-25 |
| Unknown* | 0 | $6.458228 | SI Trade Currency Conversion |
10:47:20 - 15-Apr-25 |
| Unknown* | 0 | $6.457661 | SI Trade Currency Conversion |
10:47:15 - 15-Apr-25 |
| Unknown* | 0 | $6.3675 | SI Trade |
10:24:04 - 15-Apr-25 |
| Buy* | 59 | $6.335 | Automatic Execution |
10:03:31 - 15-Apr-25 |
| Unknown* | 0 | $6.340197 | SI Trade Currency Conversion |
09:58:57 - 15-Apr-25 |
| Unknown* | 0 | $6.3425 | SI Trade |
09:35:39 - 15-Apr-25 |
| Buy* | 50 | $6.3425 | SI Trade |
09:35:32 - 15-Apr-25 |
| Unknown* | 1 | $6.333955 | SI Trade Currency Conversion |
09:33:25 - 15-Apr-25 |
| Unknown* | 0 | $6.347007 | SI Trade Currency Conversion |
08:41:51 - 15-Apr-25 |
| Unknown* | 5 | $6.349844 | SI Trade Currency Conversion |
08:40:25 - 15-Apr-25 |
| Unknown* | 0 | $6.354951 | SI Trade Currency Conversion |
08:33:05 - 15-Apr-25 |
| Unknown* | 0 | $6.356653 | SI Trade Currency Conversion |
08:31:53 - 15-Apr-25 |