| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.024355 | SI Trade Currency Conversion |
16:27:00 - 10-Mar-25 |
| Unknown* | 0 | $7.031941 | SI Trade Currency Conversion |
16:25:39 - 10-Mar-25 |
| Unknown* | 1 | $6.971797 | SI Trade Currency Conversion |
16:05:50 - 10-Mar-25 |
| Unknown* | 0 | $7.037359 | SI Trade Currency Conversion |
15:52:21 - 10-Mar-25 |
| Unknown* | 1 | $7.038985 | SI Trade Currency Conversion |
15:50:51 - 10-Mar-25 |
| Unknown* | 0 | $7.039527 | SI Trade Currency Conversion |
15:50:43 - 10-Mar-25 |
| Unknown* | 15 | $7.080706 | SI Trade Currency Conversion |
15:37:18 - 10-Mar-25 |
| Unknown* | 15 | $7.073662 | SI Trade Currency Conversion |
15:36:58 - 10-Mar-25 |
| Unknown* | 0 | $7.0081 | SI Trade Currency Conversion |
15:27:16 - 10-Mar-25 |
| Unknown* | 2 | $7.009726 | SI Trade Currency Conversion |
15:26:17 - 10-Mar-25 |
| Unknown* | 3 | $6.980467 | SI Trade Currency Conversion |
15:23:03 - 10-Mar-25 |
| Unknown* | 1 | $6.913279 | SI Trade Currency Conversion |
15:16:37 - 10-Mar-25 |
| Unknown* | 0 | $6.965837 | SI Trade Currency Conversion |
15:12:55 - 10-Mar-25 |
| Unknown* | 1 | $6.865598 | SI Trade Currency Conversion |
15:04:21 - 10-Mar-25 |
| Unknown* | 1 | $6.930076 | SI Trade Currency Conversion |
14:57:26 - 10-Mar-25 |
| Buy* | 10 | $6.995 | SI Trade |
14:43:07 - 10-Mar-25 |
| Sell* | 34 | $6.94 | SI Trade |
14:36:12 - 10-Mar-25 |
| Sell* | 71 | $6.94 | SI Trade |
14:36:12 - 10-Mar-25 |
| Unknown* | 0 | $7.003224 | SI Trade Currency Conversion |
14:06:30 - 10-Mar-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:05:47 - 10-Mar-25 |
| Sell* | 70 | $7.05 | Automatic Execution |
14:02:16 - 10-Mar-25 |
| Unknown* | 3 | $7.10834 | SI Trade Currency Conversion |
13:30:23 - 10-Mar-25 |
| Unknown* | 0 | $7.08775 | SI Trade Currency Conversion |
13:20:03 - 10-Mar-25 |
| Sell* | 22 | $7.05 | SI Trade |
13:14:59 - 10-Mar-25 |
| Unknown* | 4 | $7.095336 | SI Trade Currency Conversion |
13:03:23 - 10-Mar-25 |
| Sell* | 4 | $7.05 | SI Trade |
13:02:50 - 10-Mar-25 |
| Buy* | 4 | $7.155 | SI Trade |
13:00:05 - 10-Mar-25 |
| Buy* | 160 | $7.10 | Automatic Execution |
12:05:19 - 10-Mar-25 |
| Unknown* | 10 | $7.164149 | SI Trade Currency Conversion |
11:25:40 - 10-Mar-25 |
| Buy* | 1 | $7.1975 | SI Trade |
11:16:04 - 10-Mar-25 |
| Unknown* | 0 | $7.124053 | SI Trade Currency Conversion |
10:18:11 - 10-Mar-25 |
| Buy* | 6,702 | $7.065 | Automatic Execution |
09:56:13 - 10-Mar-25 |
| Sell* | 1,400 | $7.065 | Automatic Execution |
09:56:13 - 10-Mar-25 |
| Buy* | 150 | $7.1625 | Automatic Execution |
09:37:19 - 10-Mar-25 |
| Unknown* | 2 | $7.151145 | SI Trade Currency Conversion |
09:04:16 - 10-Mar-25 |
| Unknown* | 8 | $7.17336 | SI Trade Currency Conversion |
08:16:28 - 10-Mar-25 |
| Unknown* | 2 | $7.184197 | SI Trade Currency Conversion |
08:08:44 - 10-Mar-25 |
| Unknown* | 0 | $7.358126 | SI Trade Currency Conversion |
08:08:40 - 10-Mar-25 |
| Unknown* | 0 | $7.186364 | SI Trade Currency Conversion |
08:07:22 - 10-Mar-25 |
| Unknown* | 0 | $7.186364 | SI Trade Currency Conversion |
08:07:20 - 10-Mar-25 |
| Unknown* | 0 | $7.364086 | SI Trade Currency Conversion |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | $7.190699 | SI Trade Currency Conversion |
08:05:06 - 10-Mar-25 |
| Unknown* | 0 | $7.190699 | SI Trade Currency Conversion |
08:05:02 - 10-Mar-25 |
| Unknown* | 0 | $7.213998 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 6 | $7.130555 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Unknown* | 2 | $7.213998 | SI Trade Currency Conversion |
08:00:04 - 10-Mar-25 |
| Sell* | 40 | $7.12 | SI Trade |
08:00:02 - 10-Mar-25 |
| Buy* | 1 | $7.2125 | SI Trade |
08:00:02 - 10-Mar-25 |
| Sell* | 2 | $7.12 | SI Trade |
08:00:02 - 10-Mar-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
08:00:02 - 10-Mar-25 |
| Buy* | 15 | $7.10 | Automatic Execution |
16:18:52 - 07-Mar-25 |
| Unknown* | 25 | $7.132468 | SI Trade Currency Conversion |
15:54:54 - 07-Mar-25 |
| Unknown* | 0 | $7.181576 | SI Trade Currency Conversion |
15:18:53 - 07-Mar-25 |
| Unknown* | 0 | $7.177259 | SI Trade Currency Conversion |
15:14:37 - 07-Mar-25 |
| Unknown* | 6 | $7.127611 | SI Trade Currency Conversion |
14:36:14 - 07-Mar-25 |
| Unknown* | 0 | $7.049363 | SI Trade Currency Conversion |
14:29:18 - 07-Mar-25 |
| Sell* | 58 | $7.17 | Automatic Execution |
13:55:24 - 07-Mar-25 |
| Unknown* | 1 | $7.14488 | SI Trade Currency Conversion |
13:27:52 - 07-Mar-25 |
| Unknown* | 1 | $7.155133 | SI Trade Currency Conversion |
13:24:11 - 07-Mar-25 |
| Unknown* | 0 | $7.154594 | SI Trade Currency Conversion |
12:33:03 - 07-Mar-25 |
| Unknown* | 0 | $7.154594 | SI Trade Currency Conversion |
12:32:27 - 07-Mar-25 |
| Buy* | 1 | $7.20 | SI Trade |
12:01:10 - 07-Mar-25 |
| Unknown* | 8 | $7.181036 | SI Trade Currency Conversion |
11:25:55 - 07-Mar-25 |
| Buy* | 300 | $7.2225 | Automatic Execution |
11:25:05 - 07-Mar-25 |
| Unknown* | 0 | $7.173481 | SI Trade Currency Conversion |
10:58:59 - 07-Mar-25 |
| Unknown* | 1 | $7.174021 | SI Trade Currency Conversion |
10:58:51 - 07-Mar-25 |
| Unknown* | 2 | $7.170243 | SI Trade Currency Conversion |
10:40:45 - 07-Mar-25 |
| Unknown* | 50 | $7.164307 | SI Trade Currency Conversion |
10:16:51 - 07-Mar-25 |
| Unknown* | 1 | $7.108184 | SI Trade Currency Conversion |
09:42:51 - 07-Mar-25 |
| Unknown* | 15 | $7.206939 | SI Trade Currency Conversion |
09:15:22 - 07-Mar-25 |
| Buy* | 20 | $7.245 | Automatic Execution |
09:11:33 - 07-Mar-25 |
| Unknown* | 1 | $7.188051 | SI Trade Currency Conversion |
09:02:50 - 07-Mar-25 |
| Unknown* | 1 | $7.167005 | SI Trade Currency Conversion |
08:57:30 - 07-Mar-25 |
| Unknown* | 30 | $7.157292 | SI Trade Currency Conversion |
08:41:23 - 07-Mar-25 |
| Unknown* | 1 | $7.163767 | SI Trade Currency Conversion |
08:30:36 - 07-Mar-25 |
| Unknown* | 1 | $7.165926 | SI Trade Currency Conversion |
08:30:03 - 07-Mar-25 |
| Buy* | 4 | $7.185 | SI Trade |
08:05:48 - 07-Mar-25 |
| Unknown* | 0 | $7.155673 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $7.155673 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $7.155673 | SI Trade Currency Conversion |
08:05:24 - 07-Mar-25 |
| Unknown* | 0 | $7.157292 | SI Trade Currency Conversion |
08:05:06 - 07-Mar-25 |
| Unknown* | 13 | $7.090376 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | $7.155673 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 5 | $7.090376 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | $7.155673 | SI Trade Currency Conversion |
08:00:34 - 07-Mar-25 |
| Buy* | 1 | $7.185 | SI Trade |
08:00:10 - 07-Mar-25 |
| Unknown* | 0 | $7.185 | SI Trade |
08:00:10 - 07-Mar-25 |
| Unknown* | 1 | $7.343364 | SI Trade Currency Conversion |
16:04:58 - 06-Mar-25 |
| Buy* | 3 | $7.385 | Automatic Execution |
16:03:35 - 06-Mar-25 |
| Sell* | 3 | $7.315 | Automatic Execution |
16:02:56 - 06-Mar-25 |
| Sell* | 42 | $7.40 | Automatic Execution |
15:49:10 - 06-Mar-25 |
| Unknown* | 0 | $7.369795 | SI Trade Currency Conversion |
15:20:16 - 06-Mar-25 |
| Unknown* | 0 | $7.370874 | SI Trade Currency Conversion |
15:20:02 - 06-Mar-25 |
| Unknown* | 0 | $7.371413 | SI Trade Currency Conversion |
15:19:56 - 06-Mar-25 |
| Unknown* | 45 | $7.330958 | SI Trade Currency Conversion |
15:13:10 - 06-Mar-25 |
| Buy* | 500 | $7.3175 | Automatic Execution |
14:39:18 - 06-Mar-25 |
| Unknown* | 1 | $7.298055 | SI Trade Currency Conversion |
14:09:32 - 06-Mar-25 |
| Unknown* | 15 | $7.474438 | SI Trade Currency Conversion |
13:16:02 - 06-Mar-25 |
| Unknown* | 0 | $7.33851 | SI Trade Currency Conversion |
12:20:31 - 06-Mar-25 |
| Buy* | 20 | $7.4025 | Automatic Execution |
11:09:04 - 06-Mar-25 |
| Unknown* | 2 | $7.373031 | SI Trade Currency Conversion |
09:55:44 - 06-Mar-25 |
| Unknown* | 20 | $7.122751 | SI Trade Currency Conversion |
09:33:31 - 06-Mar-25 |
| Unknown* | 0 | $7.48145 | SI Trade Currency Conversion |
09:04:27 - 06-Mar-25 |
| Unknown* | 0 | $7.442614 | SI Trade Currency Conversion |
08:53:33 - 06-Mar-25 |
| Buy* | 8 | $7.4625 | SI Trade |
08:50:57 - 06-Mar-25 |
| Unknown* | 35 | $7.45502 | SI Trade Currency Conversion |
08:40:08 - 06-Mar-25 |
| Unknown* | 0 | $7.5075 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $7.698288 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $7.698288 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 2 | $7.698288 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $7.698288 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $7.484147 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Buy* | 1 | $7.415 | SI Trade |
16:09:06 - 05-Mar-25 |
| Buy* | 1 | $7.43 | SI Trade |
15:49:34 - 05-Mar-25 |
| Unknown* | 0 | $7.31274 | SI Trade Currency Conversion |
15:37:15 - 05-Mar-25 |
| Unknown* | 3 | $7.22168 | SI Trade Currency Conversion |
14:57:02 - 05-Mar-25 |
| Buy* | 2 | $7.46 | SI Trade |
14:45:32 - 05-Mar-25 |
| Buy* | 33 | $7.42 | Automatic Execution |
14:05:22 - 05-Mar-25 |
| Unknown* | 7 | $7.298002 | SI Trade Currency Conversion |
13:49:31 - 05-Mar-25 |
| Unknown* | 0 | $7.374851 | SI Trade Currency Conversion |
13:46:56 - 05-Mar-25 |
| Unknown* | 2 | $7.425908 | SI Trade Currency Conversion |
12:54:31 - 05-Mar-25 |
| Unknown* | 7 | $7.443804 | SI Trade Currency Conversion |
11:03:16 - 05-Mar-25 |
| Unknown* | 0 | $7.462227 | SI Trade Currency Conversion |
09:42:19 - 05-Mar-25 |
| Unknown* | 1 | $7.183255 | SI Trade Currency Conversion |
09:03:06 - 05-Mar-25 |
| Unknown* | 0 | $7.503283 | SI Trade Currency Conversion |
08:29:15 - 05-Mar-25 |
| Unknown* | 1 | $7.503283 | SI Trade Currency Conversion |
08:29:15 - 05-Mar-25 |
| Unknown* | 7 | $7.503283 | SI Trade Currency Conversion |
08:29:15 - 05-Mar-25 |
| Unknown* | 0 | $7.503283 | SI Trade Currency Conversion |
08:29:15 - 05-Mar-25 |
| Unknown* | 0 | $7.503283 | SI Trade Currency Conversion |
08:29:15 - 05-Mar-25 |
| Unknown* | 2 | $7.503283 | SI Trade Currency Conversion |
08:29:15 - 05-Mar-25 |
| Unknown* | 48 | $7.503283 | SI Trade Currency Conversion |
08:29:15 - 05-Mar-25 |
| Unknown* | 0 | $7.6125 | SI Trade |
08:05:08 - 05-Mar-25 |
| Unknown* | 0 | $7.6325 | SI Trade |
08:00:08 - 05-Mar-25 |
| Buy* | 1 | $7.6325 | SI Trade |
08:00:04 - 05-Mar-25 |
| Unknown* | 8 | $7.527496 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 3 | $7.460648 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 2 | $7.460648 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $7.527496 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 10 | $7.460648 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 14 | $7.178851 | SI Trade Currency Conversion |
15:38:57 - 04-Mar-25 |
| Unknown* | 1 | $7.194044 | SI Trade Currency Conversion |
15:38:09 - 04-Mar-25 |
| Buy* | 5 | $7.2125 | SI Trade |
15:36:37 - 04-Mar-25 |
| Unknown* | 7 | $7.097124 | SI Trade Currency Conversion |
15:17:54 - 04-Mar-25 |
| Unknown* | 12 | $7.097124 | SI Trade Currency Conversion |
15:17:53 - 04-Mar-25 |
| Unknown* | 13 | $7.34178 | SI Trade Currency Conversion |
14:48:36 - 04-Mar-25 |
| Unknown* | 0 | $7.327112 | SI Trade Currency Conversion |
14:37:28 - 04-Mar-25 |
| Unknown* | 4 | $7.020636 | SI Trade Currency Conversion |
13:52:41 - 04-Mar-25 |
| Unknown* | 33 | $7.008587 | SI Trade Currency Conversion |
13:12:33 - 04-Mar-25 |
| Buy* | 9 | $7.1175 | Automatic Execution |
13:11:28 - 04-Mar-25 |
| Buy* | 18 | $7.1175 | Automatic Execution |
13:11:28 - 04-Mar-25 |
| Unknown* | 1 | $7.062024 | SI Trade Currency Conversion |
13:06:02 - 04-Mar-25 |
| Unknown* | 1 | $7.125938 | SI Trade Currency Conversion |
12:25:26 - 04-Mar-25 |
| Unknown* | 5 | $7.124367 | SI Trade Currency Conversion |
12:24:21 - 04-Mar-25 |
| Unknown* | 5 | $7.226001 | SI Trade Currency Conversion |
12:01:41 - 04-Mar-25 |
| Unknown* | 0 | $7.27839 | SI Trade Currency Conversion |
11:57:49 - 04-Mar-25 |
| Unknown* | 0 | $7.271579 | SI Trade Currency Conversion |
11:56:50 - 04-Mar-25 |
| Unknown* | 2 | $7.284153 | SI Trade Currency Conversion |
11:35:27 - 04-Mar-25 |
| Unknown* | 2 | $7.214999 | SI Trade Currency Conversion |
11:25:59 - 04-Mar-25 |
| Unknown* | 6 | $7.208189 | SI Trade Currency Conversion |
11:25:49 - 04-Mar-25 |
| Unknown* | 0 | $7.270008 | SI Trade Currency Conversion |
11:21:52 - 04-Mar-25 |
| Unknown* | 0 | $7.270532 | SI Trade Currency Conversion |
11:21:35 - 04-Mar-25 |
| Unknown* | 0 | $7.270532 | SI Trade Currency Conversion |
11:21:35 - 04-Mar-25 |
| Unknown* | 0 | $7.283629 | SI Trade Currency Conversion |
10:56:07 - 04-Mar-25 |
| Unknown* | 0 | $7.252719 | SI Trade Currency Conversion |
10:41:13 - 04-Mar-25 |
| Unknown* | 0 | $7.319777 | SI Trade Currency Conversion |
10:40:55 - 04-Mar-25 |
| Unknown* | 25 | $7.312967 | SI Trade Currency Conversion |
10:40:05 - 04-Mar-25 |
| Unknown* | 1 | $7.303013 | SI Trade Currency Conversion |
10:32:57 - 04-Mar-25 |
| Unknown* | 41 | $7.263721 | SI Trade Currency Conversion |
10:14:46 - 04-Mar-25 |
| Unknown* | 0 | $7.361688 | SI Trade Currency Conversion |
09:32:03 - 04-Mar-25 |
| Unknown* | 0 | $7.361688 | SI Trade Currency Conversion |
09:31:37 - 04-Mar-25 |
| Unknown* | 7 | $7.333398 | SI Trade Currency Conversion |
09:01:43 - 04-Mar-25 |
| Unknown* | 0 | $7.286772 | SI Trade Currency Conversion |
08:51:50 - 04-Mar-25 |
| Unknown* | 5 | $7.289392 | SI Trade Currency Conversion |
08:24:46 - 04-Mar-25 |
| Unknown* | 1 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Unknown* | 0 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Unknown* | 0 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Unknown* | 5 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Unknown* | 5 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Unknown* | 0 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Unknown* | 0 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Unknown* | 0 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Unknown* | 2 | $7.290439 | SI Trade Currency Conversion |
08:24:00 - 04-Mar-25 |
| Buy* | 25 | $7.3125 | SI Trade |
08:23:06 - 04-Mar-25 |
| Unknown* | 0 | $7.2675 | SI Trade |
08:06:39 - 04-Mar-25 |
| Buy* | 1 | $7.2825 | SI Trade |
08:05:15 - 04-Mar-25 |
| Buy* | 5 | $7.2825 | SI Trade |
08:00:05 - 04-Mar-25 |
| Buy* | 3 | $7.2825 | SI Trade |
08:00:05 - 04-Mar-25 |
| Buy* | 10 | $7.2825 | SI Trade |
08:00:05 - 04-Mar-25 |
| Buy* | 1 | $7.2825 | SI Trade |
08:00:05 - 04-Mar-25 |
| Buy* | 8 | $7.6475 | SI Trade |
16:18:50 - 03-Mar-25 |
| Unknown* | 3 | $7.606578 | SI Trade Currency Conversion |
16:08:28 - 03-Mar-25 |
| Buy* | 115 | $7.61 | Automatic Execution |
15:49:32 - 03-Mar-25 |
| Buy* | 3 | $7.6625 | SI Trade |
14:55:09 - 03-Mar-25 |
| Sell* | 2 | $7.60 | SI Trade |
14:43:15 - 03-Mar-25 |
| Sell* | 178 | $7.60 | Automatic Execution |
14:43:10 - 03-Mar-25 |
| Sell* | 124 | $7.60 | SI Trade |
14:41:11 - 03-Mar-25 |
| Sell* | 61 | $7.60 | SI Trade |
14:41:10 - 03-Mar-25 |
| Unknown* | 10 | $7.650863 | SI Trade Currency Conversion |
14:40:13 - 03-Mar-25 |
| Unknown* | 10 | $7.710778 | SI Trade Currency Conversion |
14:35:56 - 03-Mar-25 |
| Unknown* | 10 | $7.710778 | SI Trade Currency Conversion |
14:35:56 - 03-Mar-25 |