| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 8.015 | 8.015 | 7.90 | 7.91 | 450 |
| 31st Jul 2025 (Thu) | 8.2925 | 8.2925 | 8.15 | 8.1725 | 3,382 |
| 30th Jul 2025 (Wed) | 8.0325 | 8.0775 | 8.0325 | 8.1175 | 171 |
| 29th Jul 2025 (Tue) | 8.155 | 8.155 | 8.025 | 8.01125 | 1,253 |
| 28th Jul 2025 (Mon) | 7.94 | 7.9975 | 7.94 | 7.9825 | 562 |
| 25th Jul 2025 (Fri) | 7.90 | 7.905 | 7.89 | 7.92625 | 14,150 |
| 24th Jul 2025 (Thu) | 7.8425 | 7.8875 | 7.8425 | 7.865 | 2,732 |
| 23rd Jul 2025 (Wed) | 7.67 | 7.7575 | 7.67 | 7.7575 | 596 |
| 22nd Jul 2025 (Tue) | 7.80 | 7.80 | 7.595 | 7.6525 | 6,816 |
| 21st Jul 2025 (Mon) | 7.85 | 7.885 | 7.85 | 7.8675 | 5,528 |
| 18th Jul 2025 (Fri) | 7.9325 | 7.9325 | 7.83 | 7.8325 | 70 |
| 17th Jul 2025 (Thu) | 7.8225 | 7.825 | 7.8225 | 7.865 | 833 |
| 16th Jul 2025 (Wed) | 7.715 | 7.715 | 7.715 | 7.735 | 277 |
| 15th Jul 2025 (Tue) | 7.69 | 7.8025 | 7.6875 | 7.7525 | 3,939 |
| 14th Jul 2025 (Mon) | 7.5225 | 7.5225 | 7.41 | 7.48375 | 1,047 |
| 11th Jul 2025 (Fri) | 7.3775 | 7.595 | 7.3775 | 7.55125 | 631 |
| 10th Jul 2025 (Thu) | 7.39 | 7.39 | 7.39 | 7.38375 | 237 |
| 9th Jul 2025 (Wed) | 7.385 | 7.395 | 7.38 | 7.405 | 373 |
| 8th Jul 2025 (Tue) | 7.195 | 7.195 | 7.195 | 7.21875 | 117 |
| 7th Jul 2025 (Mon) | 7.195 | 7.195 | 7.195 | 7.18125 | 639 |
| 4th Jul 2025 (Fri) | 7.05 | 7.1275 | 7.05 | 7.38125 | 776 |
| 3rd Jul 2025 (Thu) | 7.1075 | 7.2875 | 7.1075 | 7.2425 | 5,078 |
| 2nd Jul 2025 (Wed) | 6.93 | 7.0875 | 6.93 | 7.08 | 675 |
| 1st Jul 2025 (Tue) | 7.0925 | 7.0925 | 7.07 | 6.92625 | 2,635 |
| 30th Jun 2025 (Mon) | 7.27 | 7.3675 | 7.19 | 7.21375 | 1,327 |
| 27th Jun 2025 (Fri) | 7.2325 | 7.27 | 7.2325 | 7.24375 | 1,328 |
| 26th Jun 2025 (Thu) | 7.2575 | 7.2625 | 7.25 | 7.23 | 458 |
| 25th Jun 2025 (Wed) | 7.0775 | 7.2125 | 7.0775 | 7.2125 | 2,460 |
| 24th Jun 2025 (Tue) | 6.93125 | 7.0675 | 6.93125 | 7.0675 | 105 |
| 23rd Jun 2025 (Mon) | 6.8525 | 6.95 | 6.8525 | 6.93125 | 655 |
| 20th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 6.93125 | 1,084 |
| 19th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.50 | 163 |
| 18th Jun 2025 (Wed) | 6.9925 | 6.9925 | 6.92 | 6.97 | 298 |
| 17th Jun 2025 (Tue) | 6.99 | 6.99 | 6.99 | 6.9475 | 245 |
| 16th Jun 2025 (Mon) | 6.9025 | 6.96 | 6.8375 | 6.975 | 469 |
| 13th Jun 2025 (Fri) | 6.8575 | 6.9075 | 6.8575 | 6.86875 | 435 |
| 12th Jun 2025 (Thu) | 6.8675 | 6.8675 | 6.7975 | 6.94 | 265 |
| 11th Jun 2025 (Wed) | 6.8525 | 6.935 | 6.8525 | 6.91625 | 747 |
| 10th Jun 2025 (Tue) | 6.8475 | 6.8525 | 6.8475 | 6.84 | 720 |
| 9th Jun 2025 (Mon) | 6.8475 | 6.8475 | 6.78 | 6.8475 | 641 |
| 6th Jun 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.7725 | 401 |
| 5th Jun 2025 (Thu) | 6.705 | 6.75875 | 6.705 | 6.75875 | 304 |
| 4th Jun 2025 (Wed) | 6.74 | 6.75 | 6.685 | 6.705 | 527 |
| 3rd Jun 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.6975 | 294 |