| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 0 |
| 22nd Aug 2025 (Fri) | 7.96 | 8.1825 | 7.96 | 8.1825 | 11,105 |
| 21st Aug 2025 (Thu) | 8.1075 | 8.1075 | 8.1075 | 8.02125 | 68 |
| 20th Aug 2025 (Wed) | 7.935 | 7.945 | 7.8375 | 7.90375 | 579 |
| 19th Aug 2025 (Tue) | 8.24 | 8.30 | 8.24 | 8.16125 | 433 |
| 18th Aug 2025 (Mon) | 8.27 | 8.27 | 8.26 | 8.2775 | 1,110 |
| 15th Aug 2025 (Fri) | 8.30 | 8.3075 | 8.30 | 8.17625 | 553 |
| 14th Aug 2025 (Thu) | 8.295 | 8.315 | 8.185 | 8.255 | 1,289 |
| 13th Aug 2025 (Wed) | 8.33 | 8.3625 | 8.33 | 8.19375 | 682 |
| 12th Aug 2025 (Tue) | 8.255 | 8.335 | 8.20 | 8.335 | 876 |
| 11th Aug 2025 (Mon) | 8.305 | 8.305 | 8.2175 | 8.3225 | 1,471 |
| 8th Aug 2025 (Fri) | 8.22 | 8.2475 | 8.2075 | 8.2475 | 6,642 |
| 7th Aug 2025 (Thu) | 8.15 | 8.2525 | 8.15 | 8.22 | 257 |
| 6th Aug 2025 (Wed) | 8.0525 | 8.0525 | 8.0525 | 8.08375 | 462 |
| 5th Aug 2025 (Tue) | 8.1375 | 8.15 | 8.09 | 8.0175 | 208 |
| 4th Aug 2025 (Mon) | 7.90 | 7.9575 | 7.90 | 8.05375 | 227 |
| 1st Aug 2025 (Fri) | 8.015 | 8.015 | 7.90 | 7.91 | 450 |
| 31st Jul 2025 (Thu) | 8.2925 | 8.2925 | 8.15 | 8.1725 | 3,382 |
| 30th Jul 2025 (Wed) | 8.0325 | 8.0775 | 8.0325 | 8.1175 | 171 |
| 29th Jul 2025 (Tue) | 8.155 | 8.155 | 8.025 | 8.01125 | 1,253 |
| 28th Jul 2025 (Mon) | 7.94 | 7.9975 | 7.94 | 7.9825 | 562 |
| 25th Jul 2025 (Fri) | 7.90 | 7.905 | 7.89 | 7.92625 | 14,150 |
| 24th Jul 2025 (Thu) | 7.8425 | 7.8875 | 7.8425 | 7.865 | 2,732 |
| 23rd Jul 2025 (Wed) | 7.67 | 7.7575 | 7.67 | 7.7575 | 596 |
| 22nd Jul 2025 (Tue) | 7.80 | 7.80 | 7.595 | 7.6525 | 6,816 |
| 21st Jul 2025 (Mon) | 7.85 | 7.885 | 7.85 | 7.8675 | 5,528 |
| 18th Jul 2025 (Fri) | 7.9325 | 7.9325 | 7.83 | 7.8325 | 70 |
| 17th Jul 2025 (Thu) | 7.8225 | 7.825 | 7.8225 | 7.865 | 833 |
| 16th Jul 2025 (Wed) | 7.715 | 7.715 | 7.715 | 7.735 | 277 |
| 15th Jul 2025 (Tue) | 7.69 | 7.8025 | 7.6875 | 7.7525 | 3,939 |
| 14th Jul 2025 (Mon) | 7.5225 | 7.5225 | 7.41 | 7.48375 | 1,047 |
| 11th Jul 2025 (Fri) | 7.3775 | 7.595 | 7.3775 | 7.55125 | 631 |
| 10th Jul 2025 (Thu) | 7.39 | 7.39 | 7.39 | 7.38375 | 237 |
| 9th Jul 2025 (Wed) | 7.385 | 7.395 | 7.38 | 7.405 | 373 |
| 8th Jul 2025 (Tue) | 7.195 | 7.195 | 7.195 | 7.21875 | 117 |
| 7th Jul 2025 (Mon) | 7.195 | 7.195 | 7.195 | 7.18125 | 639 |
| 4th Jul 2025 (Fri) | 7.05 | 7.1275 | 7.05 | 7.38125 | 776 |
| 3rd Jul 2025 (Thu) | 7.1075 | 7.2875 | 7.1075 | 7.2425 | 5,078 |
| 2nd Jul 2025 (Wed) | 6.93 | 7.0875 | 6.93 | 7.08 | 675 |
| 1st Jul 2025 (Tue) | 7.0925 | 7.0925 | 7.07 | 6.92625 | 2,635 |
| 30th Jun 2025 (Mon) | 7.27 | 7.3675 | 7.19 | 7.21375 | 1,327 |
| 27th Jun 2025 (Fri) | 7.2325 | 7.27 | 7.2325 | 7.24375 | 1,328 |
| 26th Jun 2025 (Thu) | 7.2575 | 7.2625 | 7.25 | 7.23 | 458 |