| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 7.20 | 7.20 | 7.05 | 6.9525 | 9,048 |
| 7th Mar 2025 (Fri) | 7.245 | 7.245 | 7.10 | 7.035 | 561 |
| 6th Mar 2025 (Thu) | 7.4025 | 7.4025 | 7.315 | 7.31625 | 697 |
| 5th Mar 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.39125 | 139 |
| 4th Mar 2025 (Tue) | 7.1175 | 7.2425 | 7.1175 | 7.1625 | 295 |
| 3rd Mar 2025 (Mon) | 7.865 | 7.8675 | 7.60 | 7.5975 | 3,144 |
| 28th Feb 2025 (Fri) | 8.08 | 8.1375 | 7.80 | 8.10 | 1,392 |
| 27th Feb 2025 (Thu) | 8.775 | 8.82 | 8.775 | 8.4075 | 91 |
| 26th Feb 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.6475 | 160 |
| 25th Feb 2025 (Tue) | 8.3725 | 8.52 | 8.295 | 8.2725 | 6,325 |
| 24th Feb 2025 (Mon) | 8.5825 | 8.735 | 8.4875 | 8.53875 | 2,846 |
| 21st Feb 2025 (Fri) | 9.0425 | 9.0425 | 9.0425 | 9.01125 | 700 |
| 20th Feb 2025 (Thu) | 8.95 | 9.05 | 8.95 | 8.9475 | 2,102 |
| 19th Feb 2025 (Wed) | 8.9725 | 9.045 | 8.9375 | 9.015 | 842 |
| 18th Feb 2025 (Tue) | 9.0275 | 9.075 | 9.0125 | 9.04125 | 1,115 |
| 17th Feb 2025 (Mon) | 8.9425 | 9.0375 | 8.9425 | 8.9675 | 441 |
| 14th Feb 2025 (Fri) | 8.775 | 8.93 | 8.775 | 8.865 | 5,268 |
| 13th Feb 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.77875 | 53 |
| 12th Feb 2025 (Wed) | 8.56 | 8.60 | 8.50 | 8.48625 | 1,011 |
| 11th Feb 2025 (Tue) | 8.6175 | 8.6825 | 8.5675 | 8.63625 | 9,630 |
| 10th Feb 2025 (Mon) | 8.5225 | 8.64 | 8.30 | 8.61 | 745 |
| 7th Feb 2025 (Fri) | 8.37 | 8.37 | 8.35 | 8.31625 | 633 |
| 6th Feb 2025 (Thu) | 8.20 | 8.27 | 8.16 | 8.25 | 1,293 |
| 5th Feb 2025 (Wed) | 7.85 | 8.015 | 7.755 | 8.04 | 917 |
| 4th Feb 2025 (Tue) | 7.715 | 7.85 | 7.695 | 7.845 | 1,379 |
| 3rd Feb 2025 (Mon) | 8.50 | 8.50 | 7.4825 | 7.60875 | 2,186 |
| 31st Jan 2025 (Fri) | 8.1825 | 8.4325 | 8.1825 | 8.455 | 511 |
| 30th Jan 2025 (Thu) | 8.265 | 8.265 | 7.92 | 7.95 | 1,416 |
| 29th Jan 2025 (Wed) | 8.535 | 8.61 | 8.20 | 8.205 | 3,392 |
| 28th Jan 2025 (Tue) | 8.17 | 8.17 | 7.90 | 8.0625 | 1,333 |
| 27th Jan 2025 (Mon) | 8.815 | 8.815 | 7.9325 | 7.9325 | 3,705 |
| 24th Jan 2025 (Fri) | 9.555 | 9.555 | 9.55 | 9.55 | 172 |
| 23rd Jan 2025 (Thu) | 9.3825 | 9.48 | 9.3825 | 9.48375 | 284 |
| 22nd Jan 2025 (Wed) | 9.4125 | 9.4275 | 9.3825 | 9.45375 | 328 |
| 21st Jan 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.165 | 574 |
| 20th Jan 2025 (Mon) | 9.10 | 9.26 | 9.10 | 9.24625 | 865 |
| 17th Jan 2025 (Fri) | 8.965 | 8.965 | 8.965 | 9.0975 | 331 |
| 16th Jan 2025 (Thu) | 8.9825 | 8.9825 | 8.9825 | 8.91 | 648 |
| 15th Jan 2025 (Wed) | 8.7525 | 8.7525 | 8.7525 | 8.84625 | 286 |
| 14th Jan 2025 (Tue) | 8.875 | 8.9725 | 8.875 | 8.62875 | 8,026 |
| 13th Jan 2025 (Mon) | 8.6225 | 8.75 | 8.6225 | 8.65875 | 550 |
| 10th Jan 2025 (Fri) | 9.00 | 9.00 | 8.9375 | 8.865 | 729 |