| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.3775 | 7.595 | 7.3775 | 7.55125 | 631 |
| 10th Jul 2025 (Thu) | 7.39 | 7.39 | 7.39 | 7.38375 | 237 |
| 9th Jul 2025 (Wed) | 7.385 | 7.395 | 7.38 | 7.405 | 373 |
| 8th Jul 2025 (Tue) | 7.195 | 7.195 | 7.195 | 7.21875 | 117 |
| 7th Jul 2025 (Mon) | 7.195 | 7.195 | 7.195 | 7.18125 | 639 |
| 4th Jul 2025 (Fri) | 7.05 | 7.1275 | 7.05 | 7.38125 | 776 |
| 3rd Jul 2025 (Thu) | 7.1075 | 7.2875 | 7.1075 | 7.2425 | 5,078 |
| 2nd Jul 2025 (Wed) | 6.93 | 7.0875 | 6.93 | 7.08 | 675 |
| 1st Jul 2025 (Tue) | 7.0925 | 7.0925 | 7.07 | 6.92625 | 2,635 |
| 30th Jun 2025 (Mon) | 7.27 | 7.3675 | 7.19 | 7.21375 | 1,327 |
| 27th Jun 2025 (Fri) | 7.2325 | 7.27 | 7.2325 | 7.24375 | 1,328 |
| 26th Jun 2025 (Thu) | 7.2575 | 7.2625 | 7.25 | 7.23 | 458 |
| 25th Jun 2025 (Wed) | 7.0775 | 7.2125 | 7.0775 | 7.2125 | 2,460 |
| 24th Jun 2025 (Tue) | 6.93125 | 7.0675 | 6.93125 | 7.0675 | 105 |
| 23rd Jun 2025 (Mon) | 6.8525 | 6.95 | 6.8525 | 6.93125 | 655 |
| 20th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 6.93125 | 1,084 |
| 19th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.50 | 163 |
| 18th Jun 2025 (Wed) | 6.9925 | 6.9925 | 6.92 | 6.97 | 298 |
| 17th Jun 2025 (Tue) | 6.99 | 6.99 | 6.99 | 6.9475 | 245 |
| 16th Jun 2025 (Mon) | 6.9025 | 6.96 | 6.8375 | 6.975 | 469 |
| 13th Jun 2025 (Fri) | 6.8575 | 6.9075 | 6.8575 | 6.86875 | 435 |
| 12th Jun 2025 (Thu) | 6.8675 | 6.8675 | 6.7975 | 6.94 | 265 |
| 11th Jun 2025 (Wed) | 6.8525 | 6.935 | 6.8525 | 6.91625 | 747 |
| 10th Jun 2025 (Tue) | 6.8475 | 6.8525 | 6.8475 | 6.84 | 720 |
| 9th Jun 2025 (Mon) | 6.8475 | 6.8475 | 6.78 | 6.8475 | 641 |
| 6th Jun 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.7725 | 401 |
| 5th Jun 2025 (Thu) | 6.705 | 6.75875 | 6.705 | 6.75875 | 304 |
| 4th Jun 2025 (Wed) | 6.74 | 6.75 | 6.685 | 6.705 | 527 |
| 3rd Jun 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.6975 | 294 |
| 2nd Jun 2025 (Mon) | 6.4175 | 6.555 | 6.36 | 6.52375 | 997 |
| 30th May 2025 (Fri) | 6.80 | 6.8075 | 6.80 | 6.755 | 980 |
| 29th May 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.79375 | 398 |
| 28th May 2025 (Wed) | 6.53 | 6.5975 | 6.5075 | 6.54125 | 604 |
| 27th May 2025 (Tue) | 6.47 | 6.5775 | 6.40 | 6.53625 | 2,898 |
| 26th May 2025 (Mon) | 7.187217 | 7.187217 | 7.187217 | 7.187217 | 184 |
| 23rd May 2025 (Fri) | 6.45 | 6.48 | 6.35 | 6.3825 | 756 |
| 22nd May 2025 (Thu) | 6.495 | 6.495 | 6.46 | 6.4875 | 1,243 |
| 21st May 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.61125 | 202 |
| 20th May 2025 (Tue) | 6.57 | 6.57 | 6.54 | 6.53625 | 574 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.34 | 6.56125 | 659 |
| 16th May 2025 (Fri) | 6.5125 | 6.595 | 6.5025 | 6.5475 | 1,818 |
| 15th May 2025 (Thu) | 6.5025 | 6.5925 | 6.50 | 6.555 | 2,442 |
| 14th May 2025 (Wed) | 6.5875 | 6.5875 | 6.585 | 6.54375 | 932 |
| 13th May 2025 (Tue) | 6.47 | 6.57 | 6.47 | 6.54375 | 1,954 |
| 12th May 2025 (Mon) | 6.39 | 6.46 | 6.39 | 6.42375 | 1,862 |