| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.38 | 7.4725 | 7.38 | 7.27625 | 293 |
| 11th Dec 2025 (Thu) | 7.435 | 7.435 | 7.435 | 7.28 | 149 |
| 10th Dec 2025 (Wed) | 7.5475 | 7.5475 | 7.54 | 7.49125 | 155 |
| 9th Dec 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.555 | 254 |
| 8th Dec 2025 (Mon) | 7.435 | 7.435 | 7.435 | 7.49375 | 104 |
| 5th Dec 2025 (Fri) | 7.425 | 7.425 | 7.425 | 7.4325 | 12 |
| 4th Dec 2025 (Thu) | 7.365 | 7.4325 | 7.36 | 7.4325 | 20,126 |
| 3rd Dec 2025 (Wed) | 7.4025 | 7.46 | 7.355 | 7.355 | 188 |
| 2nd Dec 2025 (Tue) | 7.30 | 7.4775 | 7.30 | 7.33375 | 1,899 |
| 1st Dec 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.27 | 3 |
| 28th Nov 2025 (Fri) | 7.6175 | 7.6175 | 7.525 | 7.4525 | 982 |
| 27th Nov 2025 (Thu) | 7.665 | 7.665 | 7.665 | 7.635 | 62 |
| 26th Nov 2025 (Wed) | 7.30 | 7.6425 | 7.30 | 7.61 | 9,851 |
| 25th Nov 2025 (Tue) | 7.505 | 7.505 | 7.21 | 7.2825 | 8,764 |
| 24th Nov 2025 (Mon) | 7.5475 | 7.5475 | 7.4775 | 7.6025 | 1,935 |
| 21st Nov 2025 (Fri) | 7.45 | 7.5625 | 7.245 | 7.45625 | 2,556 |
| 20th Nov 2025 (Thu) | 8.0175 | 8.0175 | 7.9675 | 7.87 | 4,344 |
| 19th Nov 2025 (Wed) | 7.5425 | 7.66 | 7.52 | 7.6375 | 11,058 |
| 18th Nov 2025 (Tue) | 7.60 | 7.6325 | 7.5125 | 7.53875 | 939 |
| 17th Nov 2025 (Mon) | 7.9275 | 7.9275 | 7.72 | 7.7425 | 12,697 |
| 14th Nov 2025 (Fri) | 7.4875 | 7.4875 | 7.4875 | 7.7675 | 546 |
| 13th Nov 2025 (Thu) | 7.8025 | 7.8025 | 7.6475 | 7.6675 | 836 |
| 12th Nov 2025 (Wed) | 7.9825 | 7.9825 | 7.90 | 7.90 | 7,579 |
| 11th Nov 2025 (Tue) | 8.035 | 8.035 | 7.8525 | 7.8525 | 251 |
| 10th Nov 2025 (Mon) | 7.90 | 7.985 | 7.90 | 7.9075 | 668 |
| 7th Nov 2025 (Fri) | 7.7475 | 7.7475 | 7.59 | 7.37375 | 1,128 |
| 6th Nov 2025 (Thu) | 8.0825 | 8.085 | 7.815 | 7.81375 | 1,178 |
| 5th Nov 2025 (Wed) | 8.0775 | 8.275 | 8.0775 | 8.31 | 3,306 |
| 4th Nov 2025 (Tue) | 8.3725 | 8.3725 | 8.265 | 8.29 | 47,724 |
| 3rd Nov 2025 (Mon) | 8.325 | 8.49 | 8.325 | 8.4675 | 4,102 |
| 31st Oct 2025 (Fri) | 8.79 | 8.8075 | 8.7625 | 8.69875 | 4,046 |
| 30th Oct 2025 (Thu) | 8.87 | 8.87 | 8.5775 | 8.5775 | 9,083 |
| 29th Oct 2025 (Wed) | 8.845 | 8.8625 | 8.675 | 8.675 | 5,171 |
| 28th Oct 2025 (Tue) | 8.365 | 8.41 | 8.365 | 8.41125 | 179 |
| 27th Oct 2025 (Mon) | 8.325 | 8.38 | 8.325 | 8.355 | 992 |
| 24th Oct 2025 (Fri) | 8.10 | 8.29 | 8.10 | 8.29 | 8,571 |
| 23rd Oct 2025 (Thu) | 8.015 | 8.015 | 7.99 | 8.08125 | 345 |
| 22nd Oct 2025 (Wed) | 8.0575 | 8.0575 | 8.025 | 7.92875 | 546 |
| 21st Oct 2025 (Tue) | 8.1025 | 8.1025 | 8.075 | 8.075 | 1,494 |
| 20th Oct 2025 (Mon) | 8.135 | 8.1875 | 8.1125 | 8.1125 | 2,374 |
| 17th Oct 2025 (Fri) | 7.90 | 7.985 | 7.80 | 7.9825 | 909 |
| 16th Oct 2025 (Thu) | 8.0525 | 8.185 | 8.0025 | 8.0025 | 30,375 |
| 15th Oct 2025 (Wed) | 8.0825 | 8.235 | 7.9925 | 7.9925 | 5,306 |
| 14th Oct 2025 (Tue) | 8.175 | 8.175 | 8.045 | 8.40 | 1,705 |