| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 7.405 | 7.4375 | 7.405 | 7.42 | 437 |
| 23rd Jan 2026 (Fri) | 7.30 | 7.39 | 7.30 | 7.41625 | 582 |
| 22nd Jan 2026 (Thu) | 7.325 | 7.4425 | 7.325 | 7.4425 | 10,409 |
| 21st Jan 2026 (Wed) | 7.12 | 7.205 | 7.06 | 7.205 | 2,074 |
| 20th Jan 2026 (Tue) | 7.1725 | 7.1975 | 7.1225 | 7.13125 | 1,870 |
| 19th Jan 2026 (Mon) | 7.2175 | 7.2625 | 7.205 | 7.23 | 1,049 |
| 16th Jan 2026 (Fri) | 7.425 | 7.425 | 7.425 | 7.4275 | 197 |
| 15th Jan 2026 (Thu) | 7.2275 | 7.3725 | 7.2275 | 7.3725 | 20,539 |
| 14th Jan 2026 (Wed) | 7.2775 | 7.2775 | 7.14 | 7.17625 | 3,679 |
| 13th Jan 2026 (Tue) | 7.295 | 7.30 | 7.265 | 7.295 | 2,078 |
| 12th Jan 2026 (Mon) | 7.2125 | 7.2175 | 7.2125 | 7.2775 | 467 |
| 9th Jan 2026 (Fri) | 7.2675 | 7.2875 | 7.26 | 7.265 | 1,505 |
| 8th Jan 2026 (Thu) | 7.41 | 7.41 | 7.2575 | 7.2575 | 18,491 |
| 7th Jan 2026 (Wed) | 7.4175 | 7.4175 | 7.4175 | 7.41375 | 211 |
| 6th Jan 2026 (Tue) | 7.37 | 7.375 | 7.3675 | 7.36875 | 1,398 |
| 5th Jan 2026 (Mon) | 7.3975 | 7.45 | 7.385 | 7.40625 | 991 |
| 2nd Jan 2026 (Fri) | 7.3925 | 7.415 | 7.32 | 7.41 | 9,911 |
| 1st Jan 2026 (Thu) | 7.615 | 7.615 | 7.615 | 7.615 | 0 |
| 31st Dec 2025 (Wed) | 7.60375 | 7.615 | 7.60375 | 7.615 | 3 |
| 30th Dec 2025 (Tue) | 7.6075 | 7.6275 | 7.5725 | 7.60375 | 13,770 |
| 29th Dec 2025 (Mon) | 7.64 | 7.64 | 7.5775 | 7.57125 | 501 |
| 26th Dec 2025 (Fri) | 7.57375 | 7.57375 | 7.57375 | 7.57375 | 0 |
| 25th Dec 2025 (Thu) | 7.57375 | 7.57375 | 7.57375 | 7.57375 | 0 |
| 24th Dec 2025 (Wed) | 7.57 | 7.57 | 7.57 | 7.57375 | 2,000 |
| 23rd Dec 2025 (Tue) | 7.43 | 7.5625 | 7.43 | 7.57 | 1,231 |
| 22nd Dec 2025 (Mon) | 7.35 | 7.475 | 7.35 | 7.39 | 8,326 |
| 19th Dec 2025 (Fri) | 7.28 | 7.3475 | 7.2775 | 7.3625 | 107 |
| 18th Dec 2025 (Thu) | 7.105 | 7.1925 | 7.105 | 7.2275 | 2,449 |
| 17th Dec 2025 (Wed) | 7.3375 | 7.3375 | 7.055 | 7.055 | 16,927 |
| 16th Dec 2025 (Tue) | 7.2375 | 7.29 | 7.2375 | 7.27125 | 269 |
| 15th Dec 2025 (Mon) | 7.2775 | 7.325 | 7.2775 | 7.35125 | 525 |
| 12th Dec 2025 (Fri) | 7.38 | 7.4725 | 7.38 | 7.27625 | 293 |
| 11th Dec 2025 (Thu) | 7.435 | 7.435 | 7.435 | 7.28 | 149 |
| 10th Dec 2025 (Wed) | 7.5475 | 7.5475 | 7.54 | 7.49125 | 155 |
| 9th Dec 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.555 | 254 |
| 8th Dec 2025 (Mon) | 7.435 | 7.435 | 7.435 | 7.49375 | 104 |
| 5th Dec 2025 (Fri) | 7.425 | 7.425 | 7.425 | 7.4325 | 12 |
| 4th Dec 2025 (Thu) | 7.365 | 7.4325 | 7.36 | 7.4325 | 20,126 |
| 3rd Dec 2025 (Wed) | 7.4025 | 7.46 | 7.355 | 7.355 | 188 |
| 2nd Dec 2025 (Tue) | 7.30 | 7.4775 | 7.30 | 7.33375 | 1,899 |
| 1st Dec 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.27 | 3 |
| 28th Nov 2025 (Fri) | 7.6175 | 7.6175 | 7.525 | 7.4525 | 982 |
| 27th Nov 2025 (Thu) | 7.665 | 7.665 | 7.665 | 7.635 | 62 |