| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.76375 | 5.76375 | 5.76375 | 5.76375 | 0 |
| 17th Apr 2025 (Thu) | 6.09 | 6.09 | 5.72 | 5.76375 | 1,253 |
| 16th Apr 2025 (Wed) | 6.0625 | 6.0875 | 5.96 | 6.0225 | 1,684 |
| 15th Apr 2025 (Tue) | 6.335 | 6.39 | 6.2975 | 6.36 | 709 |
| 14th Apr 2025 (Mon) | 6.41 | 6.41 | 6.26 | 6.3475 | 2,948 |
| 11th Apr 2025 (Fri) | 6.25 | 6.3025 | 6.2075 | 6.255 | 1,140 |
| 10th Apr 2025 (Thu) | 6.305 | 6.305 | 6.19 | 6.23 | 415 |
| 9th Apr 2025 (Wed) | 5.905 | 6.08 | 5.905 | 6.0225 | 874 |
| 8th Apr 2025 (Tue) | 6.0375 | 6.20 | 6.00 | 6.09 | 1,390 |
| 7th Apr 2025 (Mon) | 5.255 | 5.69 | 5.255 | 5.65125 | 5,422 |
| 4th Apr 2025 (Fri) | 6.27 | 6.30 | 5.85 | 5.8275 | 2,584 |
| 3rd Apr 2025 (Thu) | 6.585 | 6.60 | 6.39 | 6.30375 | 2,035 |
| 2nd Apr 2025 (Wed) | 6.71 | 6.7275 | 6.61 | 6.73125 | 1,096 |
| 1st Apr 2025 (Tue) | 6.90 | 6.90 | 6.645 | 6.65625 | 945 |
| 31st Mar 2025 (Mon) | 7.175 | 7.175 | 6.88 | 6.88875 | 14,720 |
| 28th Mar 2025 (Fri) | 7.235 | 7.275 | 7.1675 | 7.11 | 390 |
| 27th Mar 2025 (Thu) | 7.335 | 7.335 | 7.285 | 7.2825 | 573 |
| 26th Mar 2025 (Wed) | 7.74 | 7.74 | 7.475 | 7.3725 | 772 |
| 25th Mar 2025 (Tue) | 7.7675 | 7.7675 | 7.70 | 7.73625 | 992 |
| 24th Mar 2025 (Mon) | 7.665 | 7.805 | 7.665 | 7.7625 | 1,772 |
| 21st Mar 2025 (Fri) | 7.62 | 7.62 | 7.49 | 7.545 | 363 |
| 20th Mar 2025 (Thu) | 7.635 | 7.6425 | 7.635 | 7.60875 | 279 |
| 19th Mar 2025 (Wed) | 7.50 | 7.56 | 7.50 | 7.58625 | 1,881 |
| 18th Mar 2025 (Tue) | 7.695 | 7.695 | 7.40 | 7.5375 | 1,699 |
| 17th Mar 2025 (Mon) | 7.6775 | 7.69 | 7.55 | 7.50 | 1,300 |
| 14th Mar 2025 (Fri) | 7.62 | 7.71 | 7.62 | 7.70625 | 1,377 |
| 13th Mar 2025 (Thu) | 7.3575 | 7.535 | 7.3575 | 7.485 | 1,634 |
| 12th Mar 2025 (Wed) | 7.1675 | 7.3775 | 7.155 | 7.44 | 1,275 |
| 11th Mar 2025 (Tue) | 6.96 | 7.0925 | 6.90 | 7.05375 | 7,674 |
| 10th Mar 2025 (Mon) | 7.20 | 7.20 | 7.05 | 6.9525 | 9,048 |
| 7th Mar 2025 (Fri) | 7.245 | 7.245 | 7.10 | 7.035 | 561 |
| 6th Mar 2025 (Thu) | 7.4025 | 7.4025 | 7.315 | 7.31625 | 697 |
| 5th Mar 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.39125 | 139 |
| 4th Mar 2025 (Tue) | 7.1175 | 7.2425 | 7.1175 | 7.1625 | 295 |
| 3rd Mar 2025 (Mon) | 7.865 | 7.8675 | 7.60 | 7.5975 | 3,144 |
| 28th Feb 2025 (Fri) | 8.08 | 8.1375 | 7.80 | 8.10 | 1,392 |
| 27th Feb 2025 (Thu) | 8.775 | 8.82 | 8.775 | 8.4075 | 91 |
| 26th Feb 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.6475 | 160 |
| 25th Feb 2025 (Tue) | 8.3725 | 8.52 | 8.295 | 8.2725 | 6,325 |
| 24th Feb 2025 (Mon) | 8.5825 | 8.735 | 8.4875 | 8.53875 | 2,846 |
| 21st Feb 2025 (Fri) | 9.0425 | 9.0425 | 9.0425 | 9.01125 | 700 |
| 20th Feb 2025 (Thu) | 8.95 | 9.05 | 8.95 | 8.9475 | 2,102 |