| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 8.31 | 8.385 | 8.31 | 8.1575 | 901 |
| 9th Oct 2025 (Thu) | 8.2625 | 8.2625 | 8.25 | 8.275 | 99 |
| 8th Oct 2025 (Wed) | 8.11 | 8.145 | 8.11 | 8.145 | 1,696 |
| 7th Oct 2025 (Tue) | 8.0525 | 8.055 | 8.0075 | 8.0075 | 9,892 |
| 6th Oct 2025 (Mon) | 8.20 | 8.20 | 7.9225 | 8.0275 | 4,382 |
| 3rd Oct 2025 (Fri) | 8.13 | 8.13 | 8.115 | 8.12625 | 180 |
| 2nd Oct 2025 (Thu) | 8.07 | 8.125 | 8.07 | 8.12 | 922 |
| 1st Oct 2025 (Wed) | 7.9375 | 8.015 | 7.9375 | 8.015 | 4,004 |
| 30th Sep 2025 (Tue) | 8.1525 | 8.27 | 8.1525 | 8.26875 | 383 |
| 29th Sep 2025 (Mon) | 8.06 | 8.1875 | 8.06 | 8.16 | 8,329 |
| 26th Sep 2025 (Fri) | 8.0025 | 8.0025 | 7.95625 | 7.95625 | 140 |
| 25th Sep 2025 (Thu) | 7.885 | 7.9875 | 7.845 | 8.0025 | 838 |
| 24th Sep 2025 (Wed) | 8.0625 | 8.0625 | 8.01 | 8.0075 | 386 |
| 23rd Sep 2025 (Tue) | 8.08 | 8.08 | 8.03 | 8.05625 | 745 |
| 22nd Sep 2025 (Mon) | 7.8925 | 7.9025 | 7.87 | 7.8775 | 3,292 |
| 19th Sep 2025 (Fri) | 7.89 | 7.96 | 7.8625 | 7.905 | 239 |
| 18th Sep 2025 (Thu) | 7.8775 | 7.8775 | 7.8775 | 7.895 | 115 |
| 17th Sep 2025 (Wed) | 8.00 | 8.00 | 7.605 | 7.605 | 1,384 |
| 16th Sep 2025 (Tue) | 7.73 | 7.935 | 7.73 | 7.88 | 203 |
| 15th Sep 2025 (Mon) | 8.00 | 8.00 | 7.645 | 7.90375 | 8,371 |
| 12th Sep 2025 (Fri) | 7.9275 | 7.935 | 7.9275 | 7.935 | 1,059 |
| 11th Sep 2025 (Thu) | 7.925 | 7.925 | 7.8975 | 7.93 | 592 |
| 10th Sep 2025 (Wed) | 7.825 | 7.92 | 7.825 | 7.92125 | 1,695 |
| 9th Sep 2025 (Tue) | 7.715 | 7.715 | 7.65 | 7.65 | 45 |
| 8th Sep 2025 (Mon) | 7.62 | 7.7425 | 7.5875 | 7.715 | 673 |
| 5th Sep 2025 (Fri) | 7.695 | 7.695 | 7.545 | 7.5825 | 632 |
| 4th Sep 2025 (Thu) | 7.8175 | 7.8175 | 7.8175 | 7.78125 | 74 |
| 3rd Sep 2025 (Wed) | 7.82 | 7.82 | 7.775 | 7.775 | 801 |
| 2nd Sep 2025 (Tue) | 7.805 | 7.805 | 7.75 | 7.69625 | 1,819 |
| 1st Sep 2025 (Mon) | 7.9025 | 7.92 | 7.855 | 8.185 | 1,080 |
| 29th Aug 2025 (Fri) | 8.32 | 8.32 | 8.05 | 8.1125 | 1,100 |
| 28th Aug 2025 (Thu) | 8.19 | 8.335 | 8.175 | 8.32 | 10,925 |
| 27th Aug 2025 (Wed) | 8.3525 | 8.3525 | 8.3525 | 8.26375 | 445 |
| 26th Aug 2025 (Tue) | 8.2075 | 8.25 | 8.1825 | 8.2175 | 2,205 |
| 25th Aug 2025 (Mon) | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 0 |
| 22nd Aug 2025 (Fri) | 7.96 | 8.1825 | 7.96 | 8.1825 | 11,105 |
| 21st Aug 2025 (Thu) | 8.1075 | 8.1075 | 8.1075 | 8.02125 | 68 |
| 20th Aug 2025 (Wed) | 7.935 | 7.945 | 7.8375 | 7.90375 | 579 |
| 19th Aug 2025 (Tue) | 8.24 | 8.30 | 8.24 | 8.16125 | 433 |
| 18th Aug 2025 (Mon) | 8.27 | 8.27 | 8.26 | 8.2775 | 1,110 |
| 15th Aug 2025 (Fri) | 8.30 | 8.3075 | 8.30 | 8.17625 | 553 |
| 14th Aug 2025 (Thu) | 8.295 | 8.315 | 8.185 | 8.255 | 1,289 |
| 13th Aug 2025 (Wed) | 8.33 | 8.3625 | 8.33 | 8.19375 | 682 |
| 12th Aug 2025 (Tue) | 8.255 | 8.335 | 8.20 | 8.335 | 876 |
| 11th Aug 2025 (Mon) | 8.305 | 8.305 | 8.2175 | 8.3225 | 1,471 |