| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 6.30 | 6.445 | 6.30 | 6.4875 | 625 |
| 30th Mar 2026 (Mon) | 6.3775 | 6.38 | 6.335 | 6.3475 | 10,259 |
| 27th Mar 2026 (Fri) | 6.525 | 6.525 | 6.38 | 6.39125 | 2,785 |
| 26th Mar 2026 (Thu) | 6.90 | 6.90 | 6.6825 | 6.565 | 320 |
| 25th Mar 2026 (Wed) | 6.7575 | 6.7575 | 6.7575 | 6.76875 | 43 |
| 24th Mar 2026 (Tue) | 6.5975 | 6.63 | 6.5975 | 6.62 | 46 |
| 23rd Mar 2026 (Mon) | 6.30 | 6.88 | 6.30 | 6.59625 | 9,753 |
| 20th Mar 2026 (Fri) | 6.7025 | 6.7225 | 6.7025 | 6.63 | 148 |
| 19th Mar 2026 (Thu) | 6.78 | 6.78 | 6.665 | 6.72 | 7,548 |
| 18th Mar 2026 (Wed) | 6.90 | 6.90 | 6.835 | 6.835 | 9,593 |
| 17th Mar 2026 (Tue) | 6.8875 | 6.8875 | 6.8625 | 6.855 | 323 |
| 16th Mar 2026 (Mon) | 6.70 | 6.885 | 6.70 | 6.8725 | 243 |
| 13th Mar 2026 (Fri) | 6.8175 | 6.8875 | 6.8175 | 6.7825 | 1,886 |
| 12th Mar 2026 (Thu) | 6.87 | 6.8925 | 6.8675 | 6.85875 | 573 |
| 11th Mar 2026 (Wed) | 6.87 | 6.89 | 6.8575 | 6.875 | 3,041 |
| 10th Mar 2026 (Tue) | 6.765 | 6.855 | 6.765 | 6.86375 | 474 |
| 9th Mar 2026 (Mon) | 6.565 | 6.63 | 6.54 | 6.70 | 429 |
| 6th Mar 2026 (Fri) | 6.76 | 6.76 | 6.695 | 6.71625 | 496 |
| 5th Mar 2026 (Thu) | 6.73 | 6.7425 | 6.73 | 6.7425 | 24 |
| 4th Mar 2026 (Wed) | 6.63 | 6.7475 | 6.63 | 6.73 | 5,404 |
| 3rd Mar 2026 (Tue) | 6.5675 | 6.6025 | 6.5375 | 6.6025 | 19,821 |
| 2nd Mar 2026 (Mon) | 6.3675 | 6.655 | 6.3675 | 6.6525 | 4,315 |
| 27th Feb 2026 (Fri) | 7.155 | 7.155 | 6.975 | 6.975 | 5,863 |
| 26th Feb 2026 (Thu) | 7.3525 | 7.3525 | 7.20 | 7.20125 | 763 |
| 25th Feb 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.3525 | 215 |
| 24th Feb 2026 (Tue) | 7.2725 | 7.2725 | 7.25 | 7.2475 | 1,176 |
| 23rd Feb 2026 (Mon) | 7.1575 | 7.1775 | 7.1575 | 7.20 | 1,178 |
| 20th Feb 2026 (Fri) | 7.125 | 7.1375 | 7.09 | 7.1525 | 66 |
| 19th Feb 2026 (Thu) | 7.14 | 7.14 | 7.0825 | 7.095 | 4,152 |
| 18th Feb 2026 (Wed) | 6.9375 | 7.16875 | 6.9375 | 7.16875 | 15 |
| 17th Feb 2026 (Tue) | 6.8625 | 6.87 | 6.8625 | 6.9375 | 245 |
| 16th Feb 2026 (Mon) | 6.97 | 6.9825 | 6.9025 | 6.9575 | 7,694 |
| 13th Feb 2026 (Fri) | 7.00 | 7.0675 | 6.93 | 6.92375 | 624 |
| 12th Feb 2026 (Thu) | 7.15 | 7.15 | 7.01 | 7.01 | 16,454 |
| 11th Feb 2026 (Wed) | 7.0375 | 7.0675 | 7.0375 | 7.1075 | 228 |
| 10th Feb 2026 (Tue) | 7.05 | 7.0525 | 7.05 | 7.0375 | 631 |
| 9th Feb 2026 (Mon) | 6.935 | 7.10 | 6.935 | 7.0925 | 465 |
| 6th Feb 2026 (Fri) | 6.595 | 6.865 | 6.5725 | 6.905 | 2,023 |
| 5th Feb 2026 (Thu) | 6.79 | 6.8025 | 6.5575 | 6.66875 | 1,207 |
| 4th Feb 2026 (Wed) | 6.94 | 6.94 | 6.76 | 6.71125 | 1,285 |
| 3rd Feb 2026 (Tue) | 7.1975 | 7.1975 | 7.1725 | 6.87 | 252 |
| 2nd Feb 2026 (Mon) | 7.185 | 7.2525 | 7.185 | 7.2525 | 16,302 |