| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 6.5875 | 6.5875 | 6.585 | 6.54375 | 932 |
| 13th May 2025 (Tue) | 6.47 | 6.57 | 6.47 | 6.54375 | 1,954 |
| 12th May 2025 (Mon) | 6.39 | 6.46 | 6.39 | 6.42375 | 1,862 |
| 9th May 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.20625 | 1,671 |
| 8th May 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.23625 | 124 |
| 7th May 2025 (Wed) | 6.015 | 6.09 | 6.0075 | 6.03 | 971 |
| 6th May 2025 (Tue) | 5.985 | 6.03 | 5.945 | 6.005 | 18,931 |
| 5th May 2025 (Mon) | 6.103589 | 6.103589 | 6.103589 | 6.103589 | 21 |
| 2nd May 2025 (Fri) | 5.99 | 6.0525 | 5.99 | 6.07125 | 1,067 |
| 1st May 2025 (Thu) | 6.00 | 6.00 | 5.8875 | 6.03 | 1,250 |
| 30th Apr 2025 (Wed) | 6.055 | 6.055 | 5.8925 | 5.975 | 856 |
| 29th Apr 2025 (Tue) | 6.14 | 6.14 | 5.9375 | 6.09375 | 619 |
| 28th Apr 2025 (Mon) | 5.57 | 6.1525 | 5.57 | 5.98875 | 2,326 |
| 25th Apr 2025 (Fri) | 6.1825 | 6.1825 | 6.10 | 6.17875 | 885 |
| 24th Apr 2025 (Thu) | 5.93 | 6.07 | 5.93 | 6.06875 | 1,420 |
| 23rd Apr 2025 (Wed) | 5.965 | 6.01 | 5.845 | 5.93625 | 2,477 |
| 22nd Apr 2025 (Tue) | 5.6475 | 5.7575 | 5.6475 | 5.76625 | 3,010 |
| 21st Apr 2025 (Mon) | 5.76375 | 5.76375 | 5.76375 | 5.76375 | 0 |
| 18th Apr 2025 (Fri) | 5.76375 | 5.76375 | 5.76375 | 5.76375 | 0 |
| 17th Apr 2025 (Thu) | 6.09 | 6.09 | 5.72 | 5.76375 | 1,253 |
| 16th Apr 2025 (Wed) | 6.0625 | 6.0875 | 5.96 | 6.0225 | 1,684 |
| 15th Apr 2025 (Tue) | 6.335 | 6.39 | 6.2975 | 6.36 | 709 |
| 14th Apr 2025 (Mon) | 6.41 | 6.41 | 6.26 | 6.3475 | 2,948 |
| 11th Apr 2025 (Fri) | 6.25 | 6.3025 | 6.2075 | 6.255 | 1,140 |
| 10th Apr 2025 (Thu) | 6.305 | 6.305 | 6.19 | 6.23 | 415 |
| 9th Apr 2025 (Wed) | 5.905 | 6.08 | 5.905 | 6.0225 | 874 |
| 8th Apr 2025 (Tue) | 6.0375 | 6.20 | 6.00 | 6.09 | 1,390 |
| 7th Apr 2025 (Mon) | 5.255 | 5.69 | 5.255 | 5.65125 | 5,422 |
| 4th Apr 2025 (Fri) | 6.27 | 6.30 | 5.85 | 5.8275 | 2,584 |
| 3rd Apr 2025 (Thu) | 6.585 | 6.60 | 6.39 | 6.30375 | 2,035 |
| 2nd Apr 2025 (Wed) | 6.71 | 6.7275 | 6.61 | 6.73125 | 1,096 |
| 1st Apr 2025 (Tue) | 6.90 | 6.90 | 6.645 | 6.65625 | 945 |
| 31st Mar 2025 (Mon) | 7.175 | 7.175 | 6.88 | 6.88875 | 14,720 |
| 28th Mar 2025 (Fri) | 7.235 | 7.275 | 7.1675 | 7.11 | 390 |
| 27th Mar 2025 (Thu) | 7.335 | 7.335 | 7.285 | 7.2825 | 573 |
| 26th Mar 2025 (Wed) | 7.74 | 7.74 | 7.475 | 7.3725 | 772 |
| 25th Mar 2025 (Tue) | 7.7675 | 7.7675 | 7.70 | 7.73625 | 992 |
| 24th Mar 2025 (Mon) | 7.665 | 7.805 | 7.665 | 7.7625 | 1,772 |
| 21st Mar 2025 (Fri) | 7.62 | 7.62 | 7.49 | 7.545 | 363 |
| 20th Mar 2025 (Thu) | 7.635 | 7.6425 | 7.635 | 7.60875 | 279 |
| 19th Mar 2025 (Wed) | 7.50 | 7.56 | 7.50 | 7.58625 | 1,881 |
| 18th Mar 2025 (Tue) | 7.695 | 7.695 | 7.40 | 7.5375 | 1,699 |
| 17th Mar 2025 (Mon) | 7.6775 | 7.69 | 7.55 | 7.50 | 1,300 |