| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 8.00 | 8.00 | 7.645 | 7.90375 | 8,371 |
| 12th Sep 2025 (Fri) | 7.9275 | 7.935 | 7.9275 | 7.935 | 1,059 |
| 11th Sep 2025 (Thu) | 7.925 | 7.925 | 7.8975 | 7.93 | 592 |
| 10th Sep 2025 (Wed) | 7.825 | 7.92 | 7.825 | 7.92125 | 1,695 |
| 9th Sep 2025 (Tue) | 7.715 | 7.715 | 7.65 | 7.65 | 45 |
| 8th Sep 2025 (Mon) | 7.62 | 7.7425 | 7.5875 | 7.715 | 673 |
| 5th Sep 2025 (Fri) | 7.695 | 7.695 | 7.545 | 7.5825 | 632 |
| 4th Sep 2025 (Thu) | 7.8175 | 7.8175 | 7.8175 | 7.78125 | 74 |
| 3rd Sep 2025 (Wed) | 7.82 | 7.82 | 7.775 | 7.775 | 801 |
| 2nd Sep 2025 (Tue) | 7.805 | 7.805 | 7.75 | 7.69625 | 1,819 |
| 1st Sep 2025 (Mon) | 7.9025 | 7.92 | 7.855 | 8.185 | 1,080 |
| 29th Aug 2025 (Fri) | 8.32 | 8.32 | 8.05 | 8.1125 | 1,100 |
| 28th Aug 2025 (Thu) | 8.19 | 8.335 | 8.175 | 8.32 | 10,925 |
| 27th Aug 2025 (Wed) | 8.3525 | 8.3525 | 8.3525 | 8.26375 | 445 |
| 26th Aug 2025 (Tue) | 8.2075 | 8.25 | 8.1825 | 8.2175 | 2,205 |
| 25th Aug 2025 (Mon) | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 0 |
| 22nd Aug 2025 (Fri) | 7.96 | 8.1825 | 7.96 | 8.1825 | 11,105 |
| 21st Aug 2025 (Thu) | 8.1075 | 8.1075 | 8.1075 | 8.02125 | 68 |
| 20th Aug 2025 (Wed) | 7.935 | 7.945 | 7.8375 | 7.90375 | 579 |
| 19th Aug 2025 (Tue) | 8.24 | 8.30 | 8.24 | 8.16125 | 433 |
| 18th Aug 2025 (Mon) | 8.27 | 8.27 | 8.26 | 8.2775 | 1,110 |
| 15th Aug 2025 (Fri) | 8.30 | 8.3075 | 8.30 | 8.17625 | 553 |
| 14th Aug 2025 (Thu) | 8.295 | 8.315 | 8.185 | 8.255 | 1,289 |
| 13th Aug 2025 (Wed) | 8.33 | 8.3625 | 8.33 | 8.19375 | 682 |
| 12th Aug 2025 (Tue) | 8.255 | 8.335 | 8.20 | 8.335 | 876 |
| 11th Aug 2025 (Mon) | 8.305 | 8.305 | 8.2175 | 8.3225 | 1,471 |
| 8th Aug 2025 (Fri) | 8.22 | 8.2475 | 8.2075 | 8.2475 | 6,642 |
| 7th Aug 2025 (Thu) | 8.15 | 8.2525 | 8.15 | 8.22 | 257 |
| 6th Aug 2025 (Wed) | 8.0525 | 8.0525 | 8.0525 | 8.08375 | 462 |
| 5th Aug 2025 (Tue) | 8.1375 | 8.15 | 8.09 | 8.0175 | 208 |
| 4th Aug 2025 (Mon) | 7.90 | 7.9575 | 7.90 | 8.05375 | 227 |
| 1st Aug 2025 (Fri) | 8.015 | 8.015 | 7.90 | 7.91 | 450 |
| 31st Jul 2025 (Thu) | 8.2925 | 8.2925 | 8.15 | 8.1725 | 3,382 |
| 30th Jul 2025 (Wed) | 8.0325 | 8.0775 | 8.0325 | 8.1175 | 171 |
| 29th Jul 2025 (Tue) | 8.155 | 8.155 | 8.025 | 8.01125 | 1,253 |
| 28th Jul 2025 (Mon) | 7.94 | 7.9975 | 7.94 | 7.9825 | 562 |
| 25th Jul 2025 (Fri) | 7.90 | 7.905 | 7.89 | 7.92625 | 14,150 |
| 24th Jul 2025 (Thu) | 7.8425 | 7.8875 | 7.8425 | 7.865 | 2,732 |
| 23rd Jul 2025 (Wed) | 7.67 | 7.7575 | 7.67 | 7.7575 | 596 |
| 22nd Jul 2025 (Tue) | 7.80 | 7.80 | 7.595 | 7.6525 | 6,816 |
| 21st Jul 2025 (Mon) | 7.85 | 7.885 | 7.85 | 7.8675 | 5,528 |
| 18th Jul 2025 (Fri) | 7.9325 | 7.9325 | 7.83 | 7.8325 | 70 |
| 17th Jul 2025 (Thu) | 7.8225 | 7.825 | 7.8225 | 7.865 | 833 |
| 16th Jul 2025 (Wed) | 7.715 | 7.715 | 7.715 | 7.735 | 277 |