| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.50 | 163 |
| 18th Jun 2025 (Wed) | 6.9925 | 6.9925 | 6.92 | 6.97 | 298 |
| 17th Jun 2025 (Tue) | 6.99 | 6.99 | 6.99 | 6.9475 | 245 |
| 16th Jun 2025 (Mon) | 6.9025 | 6.96 | 6.8375 | 6.975 | 469 |
| 13th Jun 2025 (Fri) | 6.8575 | 6.9075 | 6.8575 | 6.86875 | 435 |
| 12th Jun 2025 (Thu) | 6.8675 | 6.8675 | 6.7975 | 6.94 | 265 |
| 11th Jun 2025 (Wed) | 6.8525 | 6.935 | 6.8525 | 6.91625 | 747 |
| 10th Jun 2025 (Tue) | 6.8475 | 6.8525 | 6.8475 | 6.84 | 720 |
| 9th Jun 2025 (Mon) | 6.8475 | 6.8475 | 6.78 | 6.8475 | 641 |
| 6th Jun 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.7725 | 401 |
| 5th Jun 2025 (Thu) | 6.705 | 6.75875 | 6.705 | 6.75875 | 304 |
| 4th Jun 2025 (Wed) | 6.74 | 6.75 | 6.685 | 6.705 | 527 |
| 3rd Jun 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.6975 | 294 |
| 2nd Jun 2025 (Mon) | 6.4175 | 6.555 | 6.36 | 6.52375 | 997 |
| 30th May 2025 (Fri) | 6.80 | 6.8075 | 6.80 | 6.755 | 980 |
| 29th May 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.79375 | 398 |
| 28th May 2025 (Wed) | 6.53 | 6.5975 | 6.5075 | 6.54125 | 604 |
| 27th May 2025 (Tue) | 6.47 | 6.5775 | 6.40 | 6.53625 | 2,898 |
| 26th May 2025 (Mon) | 7.187217 | 7.187217 | 7.187217 | 7.187217 | 184 |
| 23rd May 2025 (Fri) | 6.45 | 6.48 | 6.35 | 6.3825 | 756 |
| 22nd May 2025 (Thu) | 6.495 | 6.495 | 6.46 | 6.4875 | 1,243 |
| 21st May 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.61125 | 202 |
| 20th May 2025 (Tue) | 6.57 | 6.57 | 6.54 | 6.53625 | 574 |
| 19th May 2025 (Mon) | 6.50 | 6.50 | 6.34 | 6.56125 | 659 |
| 16th May 2025 (Fri) | 6.5125 | 6.595 | 6.5025 | 6.5475 | 1,818 |
| 15th May 2025 (Thu) | 6.5025 | 6.5925 | 6.50 | 6.555 | 2,442 |
| 14th May 2025 (Wed) | 6.5875 | 6.5875 | 6.585 | 6.54375 | 932 |
| 13th May 2025 (Tue) | 6.47 | 6.57 | 6.47 | 6.54375 | 1,954 |
| 12th May 2025 (Mon) | 6.39 | 6.46 | 6.39 | 6.42375 | 1,862 |
| 9th May 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.20625 | 1,671 |
| 8th May 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.23625 | 124 |
| 7th May 2025 (Wed) | 6.015 | 6.09 | 6.0075 | 6.03 | 971 |
| 6th May 2025 (Tue) | 5.985 | 6.03 | 5.945 | 6.005 | 18,931 |
| 5th May 2025 (Mon) | 6.103589 | 6.103589 | 6.103589 | 6.103589 | 21 |
| 2nd May 2025 (Fri) | 5.99 | 6.0525 | 5.99 | 6.07125 | 1,067 |
| 1st May 2025 (Thu) | 6.00 | 6.00 | 5.8875 | 6.03 | 1,250 |
| 30th Apr 2025 (Wed) | 6.055 | 6.055 | 5.8925 | 5.975 | 856 |
| 29th Apr 2025 (Tue) | 6.14 | 6.14 | 5.9375 | 6.09375 | 619 |
| 28th Apr 2025 (Mon) | 5.57 | 6.1525 | 5.57 | 5.98875 | 2,326 |
| 25th Apr 2025 (Fri) | 6.1825 | 6.1825 | 6.10 | 6.17875 | 885 |
| 24th Apr 2025 (Thu) | 5.93 | 6.07 | 5.93 | 6.06875 | 1,420 |
| 23rd Apr 2025 (Wed) | 5.965 | 6.01 | 5.845 | 5.93625 | 2,477 |
| 22nd Apr 2025 (Tue) | 5.6475 | 5.7575 | 5.6475 | 5.76625 | 3,010 |
| 21st Apr 2025 (Mon) | 5.76375 | 5.76375 | 5.76375 | 5.76375 | 0 |