| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €42.26 | Automatic Execution |
15:39:11 - 18-Jun-25 |
| Sell* | 1 | €41.75 | SI Trade |
13:42:11 - 17-Jun-25 |
| Buy* | 1 | €41.65 | SI Trade |
09:38:18 - 17-Jun-25 |
| Sell* | 1 | €40.58 | SI Trade |
14:11:50 - 16-Jun-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:06:33 - 16-Jun-25 |
| Unknown* | 0 | €41.03 | SI Trade |
08:05:05 - 16-Jun-25 |
| Unknown* | 0 | €40.58 | SI Trade |
15:24:06 - 13-Jun-25 |
| Buy* | 1 | €40.85 | SI Trade |
09:06:37 - 13-Jun-25 |
| Unknown* | 0 | €40.83 | SI Trade |
14:49:20 - 12-Jun-25 |
| Sell* | 280 | €38.84 | Automatic Execution |
12:29:46 - 12-Jun-25 |
| Sell* | 3 | €41.53 | SI Trade |
15:37:35 - 11-Jun-25 |
| Unknown* | 0 | €41.45 | SI Trade |
14:47:30 - 11-Jun-25 |
| Buy* | 3 | €41.54 | SI Trade |
14:44:00 - 11-Jun-25 |
| Sell* | 3 | €41.12 | SI Trade |
14:42:16 - 11-Jun-25 |
| Buy* | 3 | €41.84 | SI Trade |
14:41:30 - 11-Jun-25 |
| Unknown* | 0 | €41.79 | SI Trade |
14:34:48 - 11-Jun-25 |
| Unknown* | 0 | €42.07 | SI Trade |
13:46:15 - 11-Jun-25 |
| Buy* | 1 | €41.84 | Automatic Execution |
11:01:56 - 11-Jun-25 |
| Sell* | 1 | €41.54 | Automatic Execution |
10:58:45 - 11-Jun-25 |
| Sell* | 3 | €41.45 | SI Trade |
08:20:17 - 11-Jun-25 |
| Buy* | 37 | €41.20 | Automatic Execution |
16:23:45 - 10-Jun-25 |
| Sell* | 30 | €41.20 | Automatic Execution |
16:22:36 - 10-Jun-25 |
| Buy* | 3 | €41.39 | SI Trade |
08:35:50 - 10-Jun-25 |
| Sell* | 27 | €41.05 | Automatic Execution |
08:15:43 - 10-Jun-25 |
| Sell* | 20 | €41.25 | Automatic Execution |
08:09:40 - 10-Jun-25 |
| Sell* | 3 | €41.62 | SI Trade |
15:18:11 - 09-Jun-25 |
| Buy* | 1 | €41.07 | Automatic Execution |
13:07:45 - 09-Jun-25 |
| Sell* | 7 | €41.06 | SI Trade |
12:59:40 - 09-Jun-25 |
| Sell* | 1 | €41.06 | SI Trade |
12:59:25 - 09-Jun-25 |
| Sell* | 1 | €41.08 | SI Trade |
12:58:51 - 09-Jun-25 |
| Sell* | 1 | €41.06 | SI Trade |
12:58:35 - 09-Jun-25 |
| Sell* | 1 | €40.86 | Automatic Execution |
09:25:26 - 09-Jun-25 |
| Buy* | 1 | €40.49 | Automatic Execution |
08:50:54 - 09-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:05:22 - 09-Jun-25 |
| Unknown* | 0 | €40.96 | SI Trade |
08:05:17 - 09-Jun-25 |
| Buy* | 5 | €40.74 | SI Trade |
16:22:56 - 06-Jun-25 |
| Buy* | 1 | €40.95 | SI Trade |
16:22:45 - 06-Jun-25 |
| Buy* | 5 | €40.96 | SI Trade |
16:22:03 - 06-Jun-25 |
| Buy* | 11 | €40.77 | Automatic Execution |
15:58:14 - 06-Jun-25 |
| Buy* | 11 | €39.90 | SI Trade |
08:53:06 - 06-Jun-25 |
| Buy* | 3 | €41.13 | SI Trade |
16:02:41 - 05-Jun-25 |
| Sell* | 2 | €40.66 | SI Trade |
14:31:25 - 05-Jun-25 |
| Buy* | 1,653 | €40.44 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Unknown* | 0 | €41.03 | SI Trade |
09:32:56 - 05-Jun-25 |
| Buy* | 2 | €40.69 | SI Trade |
08:14:37 - 05-Jun-25 |
| Unknown* | 0 | €41.21 | SI Trade |
08:06:12 - 05-Jun-25 |
| Sell* | 3 | €40.29 | SI Trade |
16:27:02 - 04-Jun-25 |
| Buy* | 3 | €40.51 | SI Trade |
15:36:42 - 04-Jun-25 |
| Sell* | 11 | €40.80 | Automatic Execution |
11:32:19 - 04-Jun-25 |
| Sell* | 3 | €40.77 | SI Trade |
11:32:17 - 04-Jun-25 |
| Sell* | 7 | €41.00 | SI Trade |
09:10:10 - 04-Jun-25 |
| Sell* | 17 | €41.00 | Automatic Execution |
09:10:09 - 04-Jun-25 |
| Sell* | 17 | €41.00 | Automatic Execution |
09:10:00 - 04-Jun-25 |
| Sell* | 11 | €41.00 | SI Trade |
09:09:59 - 04-Jun-25 |
| Sell* | 5 | €41.00 | SI Trade |
09:09:58 - 04-Jun-25 |
| Sell* | 3 | €41.00 | SI Trade |
09:05:50 - 04-Jun-25 |
| Buy* | 500 | €40.00 | Automatic Execution |
15:00:02 - 03-Jun-25 |
| Sell* | 2 | €38.54 | SI Trade |
12:51:17 - 03-Jun-25 |
| Buy* | 2 | €38.27 | SI Trade |
08:33:25 - 03-Jun-25 |
| Unknown* | 0 | €37.06 | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | €37.07 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | €36.15 | SI Trade |
08:00:12 - 02-Jun-25 |
| Sell* | 5 | €38.32 | SI Trade |
15:34:39 - 30-May-25 |
| Buy* | 5 | €38.00 | SI Trade |
14:51:23 - 30-May-25 |
| Sell* | 4 | €37.96 | SI Trade |
14:46:48 - 30-May-25 |
| Buy* | 2 | €38.82 | SI Trade |
14:39:29 - 30-May-25 |
| Buy* | 2 | €39.00 | SI Trade |
08:37:33 - 30-May-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:19:09 - 30-May-25 |
| Sell* | 3 | €39.61 | SI Trade |
16:14:36 - 29-May-25 |
| Sell* | 62 | €40.55 | Automatic Execution |
15:55:23 - 29-May-25 |
| Buy* | 3 | €40.02 | SI Trade |
15:23:34 - 29-May-25 |
| Sell* | 3 | €40.45 | SI Trade |
14:48:40 - 29-May-25 |
| Buy* | 3 | €42.27 | SI Trade |
14:07:34 - 29-May-25 |
| Sell* | 2 | €41.54 | SI Trade |
10:34:10 - 29-May-25 |
| Sell* | 55 | €41.16 | Automatic Execution |
09:03:25 - 29-May-25 |
| Sell* | 32 | €41.41 | SI Trade |
09:01:56 - 29-May-25 |
| Sell* | 38 | €41.41 | Automatic Execution |
09:01:56 - 29-May-25 |
| Sell* | 38 | €41.39 | SI Trade |
09:01:53 - 29-May-25 |
| Sell* | 22 | €41.35 | SI Trade |
09:00:47 - 29-May-25 |
| Sell* | 23 | €41.33 | Automatic Execution |
09:00:47 - 29-May-25 |
| Sell* | 23 | €41.29 | SI Trade |
09:00:44 - 29-May-25 |
| Sell* | 23 | €41.29 | Automatic Execution |
09:00:44 - 29-May-25 |
| Sell* | 22 | €41.24 | SI Trade |
09:00:41 - 29-May-25 |
| Sell* | 23 | €41.23 | Automatic Execution |
09:00:41 - 29-May-25 |
| Sell* | 12 | €41.21 | SI Trade |
09:00:40 - 29-May-25 |
| Sell* | 6 | €41.21 | SI Trade |
09:00:39 - 29-May-25 |
| Sell* | 2 | €37.67 | SI Trade |
16:23:40 - 28-May-25 |
| Buy* | 5 | €37.60 | SI Trade |
15:18:28 - 28-May-25 |
| Buy* | 1 | €38.88 | Automatic Execution |
13:06:04 - 28-May-25 |
| Sell* | 62 | €38.00 | Automatic Execution |
12:24:24 - 28-May-25 |
| Sell* | 5 | €37.95 | SI Trade |
11:44:40 - 28-May-25 |
| Buy* | 1 | €37.89 | SI Trade |
11:08:09 - 28-May-25 |
| Buy* | 4 | €37.90 | SI Trade |
11:08:08 - 28-May-25 |
| Buy* | 6 | €37.90 | Automatic Execution |
11:08:08 - 28-May-25 |
| Buy* | 5 | €37.64 | SI Trade |
10:34:50 - 28-May-25 |
| Sell* | 5 | €37.50 | SI Trade |
10:31:37 - 28-May-25 |
| Sell* | 3 | €36.88 | SI Trade |
12:16:37 - 27-May-25 |
| Sell* | 50 | €36.97 | Automatic Execution |
12:02:28 - 27-May-25 |
| Sell* | 50 | €36.99 | Automatic Execution |
09:39:56 - 27-May-25 |
| Unknown* | 0 | €37.13 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:06:31 - 27-May-25 |
| Sell* | 11 | €36.38 | Automatic Execution |
08:02:54 - 27-May-25 |
| Unknown* | 0 | €35.10 | SI Trade |
16:11:41 - 23-May-25 |
| Unknown* | 0 | €35.39 | SI Trade |
15:40:39 - 23-May-25 |
| Buy* | 2 | €35.46 | SI Trade |
15:24:25 - 23-May-25 |
| Sell* | 2 | €34.45 | SI Trade |
14:43:54 - 23-May-25 |
| Unknown* | 0 | €34.72 | SI Trade |
14:43:04 - 23-May-25 |
| Sell* | 2 | €37.56 | SI Trade |
16:21:20 - 21-May-25 |
| Buy* | 2 | €37.30 | SI Trade |
14:43:37 - 21-May-25 |
| Buy* | 75 | €37.14 | Automatic Execution |
15:57:36 - 20-May-25 |
| Buy* | 50 | €36.77 | Automatic Execution |
15:57:36 - 20-May-25 |
| Unknown* | 0 | €36.50 | SI Trade |
15:28:36 - 20-May-25 |
| Sell* | 2 | €37.50 | SI Trade |
13:39:37 - 20-May-25 |
| Unknown* | 0 | €37.80 | SI Trade |
11:17:37 - 20-May-25 |
| Sell* | 1 | €37.65 | SI Trade |
10:56:56 - 20-May-25 |
| Buy* | 1 | €37.83 | SI Trade |
09:21:47 - 20-May-25 |
| Unknown* | 0 | €37.51 | SI Trade |
16:29:35 - 19-May-25 |
| Sell* | 1 | €37.39 | SI Trade |
16:07:23 - 19-May-25 |
| Sell* | 2 | €35.21 | SI Trade |
10:23:02 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:23:01 - 19-May-25 |
| Sell* | 12 | €35.21 | SI Trade |
10:23:00 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:58 - 19-May-25 |
| Sell* | 12 | €35.20 | SI Trade |
10:22:56 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:55 - 19-May-25 |
| Sell* | 11 | €35.21 | SI Trade |
10:22:54 - 19-May-25 |
| Sell* | 12 | €35.13 | Automatic Execution |
10:22:46 - 19-May-25 |
| Sell* | 12 | €35.20 | SI Trade |
10:22:43 - 19-May-25 |
| Sell* | 12 | €35.20 | Automatic Execution |
10:22:43 - 19-May-25 |
| Sell* | 11 | €35.20 | SI Trade |
10:22:41 - 19-May-25 |
| Sell* | 12 | €35.10 | Automatic Execution |
10:22:34 - 19-May-25 |
| Sell* | 12 | €35.21 | SI Trade |
10:22:32 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:28 - 19-May-25 |
| Sell* | 12 | €35.22 | SI Trade |
10:22:26 - 19-May-25 |
| Sell* | 12 | €35.22 | Automatic Execution |
10:22:25 - 19-May-25 |
| Sell* | 12 | €35.21 | SI Trade |
10:22:23 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:22 - 19-May-25 |
| Sell* | 12 | €35.21 | SI Trade |
10:22:20 - 19-May-25 |
| Sell* | 11 | €35.21 | SI Trade |
10:22:19 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:19 - 19-May-25 |
| Sell* | 12 | €35.04 | Automatic Execution |
10:22:10 - 19-May-25 |
| Sell* | 12 | €35.22 | SI Trade |
10:22:07 - 19-May-25 |
| Sell* | 12 | €35.22 | Automatic Execution |
10:22:07 - 19-May-25 |
| Sell* | 6 | €35.20 | SI Trade |
10:22:05 - 19-May-25 |
| Buy* | 6 | €35.20 | SI Trade |
10:21:53 - 19-May-25 |
| Sell* | 18 | €35.19 | Automatic Execution |
10:16:52 - 19-May-25 |
| Sell* | 12 | €35.20 | SI Trade |
10:16:51 - 19-May-25 |
| Sell* | 5 | €35.20 | SI Trade |
10:16:50 - 19-May-25 |
| Buy* | 20 | €35.10 | Automatic Execution |
09:33:29 - 19-May-25 |
| Unknown* | 0 | €36.65 | SI Trade |
08:07:16 - 19-May-25 |
| Unknown* | 0 | €36.67 | SI Trade |
08:05:12 - 19-May-25 |
| Sell* | 2 | €37.52 | SI Trade |
15:45:55 - 16-May-25 |
| Buy* | 27 | €37.35 | Automatic Execution |
15:44:59 - 16-May-25 |
| Sell* | 2 | €37.81 | SI Trade |
15:36:28 - 16-May-25 |
| Unknown* | 0 | €38.17 | SI Trade |
15:32:51 - 16-May-25 |
| Unknown* | 0 | €38.49 | SI Trade |
15:24:48 - 16-May-25 |
| Buy* | 1 | €38.82 | SI Trade |
14:07:49 - 16-May-25 |
| Sell* | 1 | €38.17 | SI Trade |
10:45:23 - 16-May-25 |
| Unknown* | 0 | €38.35 | SI Trade |
10:41:22 - 16-May-25 |
| Sell* | 1 | €38.30 | SI Trade |
10:03:05 - 16-May-25 |
| Buy* | 1 | €37.25 | SI Trade |
15:14:02 - 15-May-25 |
| Buy* | 1 | €37.73 | SI Trade |
13:38:27 - 15-May-25 |
| Unknown* | 2 | €37.81 | SI Trade |
13:32:53 - 15-May-25 |
| Sell* | 1 | €37.31 | SI Trade |
13:26:54 - 15-May-25 |
| Unknown* | 0 | €36.73 | SI Trade |
10:47:32 - 15-May-25 |
| Unknown* | 0 | €37.23 | SI Trade |
08:56:46 - 15-May-25 |
| Unknown* | 0 | €37.53 | SI Trade |
16:23:54 - 14-May-25 |
| Sell* | 1 | €36.31 | SI Trade |
14:55:36 - 14-May-25 |
| Buy* | 1 | €36.86 | SI Trade |
14:49:53 - 14-May-25 |
| Sell* | 1 | €36.67 | SI Trade |
14:47:57 - 14-May-25 |
| Buy* | 1 | €37.46 | SI Trade |
14:18:15 - 14-May-25 |
| Unknown* | 0 | €36.29 | SI Trade |
11:48:27 - 14-May-25 |
| Buy* | 30 | €36.60 | Automatic Execution |
08:38:51 - 14-May-25 |
| Sell* | 1 | €36.35 | SI Trade |
08:04:39 - 14-May-25 |
| Sell* | 4 | €34.96 | SI Trade |
15:28:41 - 13-May-25 |
| Unknown* | 0 | €35.20 | SI Trade |
15:14:34 - 13-May-25 |
| Buy* | 3 | €32.15 | SI Trade |
12:31:58 - 13-May-25 |
| Buy* | 300 | €32.20 | Automatic Execution |
12:25:48 - 13-May-25 |
| Buy* | 1 | €32.13 | SI Trade |
12:22:28 - 13-May-25 |
| Buy* | 2 | €31.57 | SI Trade |
08:47:22 - 13-May-25 |
| Unknown* | 0 | €31.03 | SI Trade |
16:14:31 - 12-May-25 |
| Unknown* | 0 | €31.71 | SI Trade |
10:43:31 - 12-May-25 |
| Unknown* | 0 | €31.47 | SI Trade |
08:09:10 - 12-May-25 |
| Unknown* | 0 | €30.99 | SI Trade |
08:06:43 - 12-May-25 |
| Unknown* | 0 | €30.83 | SI Trade |
08:05:29 - 12-May-25 |
| Buy* | 1,009 | €29.11 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | €28.01 | SI Trade |
15:42:59 - 08-May-25 |
| Buy* | 1 | €29.65 | SI Trade |
09:06:01 - 08-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:50:45 - 08-May-25 |
| Sell* | 14 | €29.50 | Automatic Execution |
08:03:38 - 08-May-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:27:58 - 07-May-25 |
| Unknown* | 0 | €25.78 | SI Trade |
15:03:19 - 06-May-25 |
| Unknown* | 0 | €25.82 | SI Trade |
15:02:49 - 06-May-25 |
| Unknown* | 0 | €26.81 | SI Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | €26.89 | SI Trade |
08:05:18 - 06-May-25 |
| Unknown* | 0 | €27.25 | SI Trade |
14:52:29 - 02-May-25 |
| Unknown* | 0 | €25.93 | SI Trade |
09:01:26 - 02-May-25 |
| Buy* | 28 | €26.20 | Automatic Execution |
14:28:00 - 01-May-25 |
| Unknown* | 13 | €26.73 | SI Trade |
14:28:00 - 01-May-25 |
| Buy* | 30 | €26.72 | Automatic Execution |
09:03:30 - 01-May-25 |