| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.26 | SI Trade |
14:58:47 - 06-Mar-26 |
| Unknown* | 0 | €55.95 | SI Trade |
14:36:30 - 06-Mar-26 |
| Sell* | 64 | €54.90 | Automatic Execution |
14:10:22 - 06-Mar-26 |
| Buy* | 180 | €56.13 | Automatic Execution |
13:14:31 - 06-Mar-26 |
| Buy* | 1 | €56.92 | Automatic Execution |
15:41:21 - 05-Mar-26 |
| Unknown* | 0 | €56.23 | SI Trade |
13:56:11 - 05-Mar-26 |
| Sell* | 4 | €56.21 | Automatic Execution |
13:56:10 - 05-Mar-26 |
| Unknown* | 0 | €56.85 | SI Trade |
11:28:18 - 05-Mar-26 |
| Sell* | 1 | €56.30 | Automatic Execution |
10:05:04 - 05-Mar-26 |
| Unknown* | 0 | €56.96 | SI Trade |
09:33:03 - 05-Mar-26 |
| Buy* | 2 | €56.96 | SI Trade |
09:33:03 - 05-Mar-26 |
| Buy* | 1 | €56.96 | Automatic Execution |
09:33:03 - 05-Mar-26 |
| Unknown* | 0 | €57.19 | SI Trade |
09:23:46 - 05-Mar-26 |
| Buy* | 4 | €57.19 | Automatic Execution |
09:23:46 - 05-Mar-26 |
| Unknown* | 0 | €55.88 | SI Trade |
12:27:42 - 04-Mar-26 |
| Sell* | 3 | €55.88 | Automatic Execution |
12:27:40 - 04-Mar-26 |
| Sell* | 3 | €55.32 | Automatic Execution |
14:31:05 - 03-Mar-26 |
| Unknown* | 0 | €53.26 | SI Trade |
10:14:33 - 03-Mar-26 |
| Unknown* | 0 | €53.18 | SI Trade |
10:12:00 - 03-Mar-26 |
| Unknown* | 0 | €53.85 | SI Trade |
09:13:44 - 03-Mar-26 |
| Buy* | 4 | €53.86 | Automatic Execution |
09:13:42 - 03-Mar-26 |
| Unknown* | 0 | €55.44 | SI Trade |
15:46:37 - 02-Mar-26 |
| Unknown* | 0 | €55.19 | SI Trade |
15:16:53 - 02-Mar-26 |
| Sell* | 2 | €55.12 | SI Trade |
15:16:52 - 02-Mar-26 |
| Sell* | 3 | €55.17 | Automatic Execution |
15:16:52 - 02-Mar-26 |
| Unknown* | 0 | €55.30 | SI Trade |
15:13:36 - 02-Mar-26 |
| Sell* | 3 | €55.30 | Automatic Execution |
15:13:36 - 02-Mar-26 |
| Sell* | 4 | €55.30 | SI Trade |
15:13:35 - 02-Mar-26 |
| Unknown* | 0 | €51.89 | SI Trade |
13:16:35 - 02-Mar-26 |
| Sell* | 1 | €51.73 | Automatic Execution |
12:21:31 - 02-Mar-26 |
| Unknown* | 0 | €51.88 | SI Trade |
12:18:27 - 02-Mar-26 |
| Unknown* | 0 | €51.88 | SI Trade |
12:18:22 - 02-Mar-26 |
| Buy* | 1 | €51.88 | Automatic Execution |
12:18:22 - 02-Mar-26 |
| Unknown* | 0 | €52.15 | SI Trade |
11:34:39 - 02-Mar-26 |
| Unknown* | 0 | €51.46 | SI Trade |
10:10:50 - 02-Mar-26 |
| Buy* | 1 | €51.52 | Automatic Execution |
10:10:47 - 02-Mar-26 |
| Buy* | 1 | €51.48 | SI Trade |
10:10:47 - 02-Mar-26 |
| Buy* | 1 | €51.45 | Automatic Execution |
10:10:47 - 02-Mar-26 |
| Unknown* | 0 | €51.57 | SI Trade |
10:10:46 - 02-Mar-26 |
| Unknown* | 0 | €51.95 | SI Trade |
09:28:47 - 02-Mar-26 |
| Unknown* | 0 | €51.95 | SI Trade |
09:28:46 - 02-Mar-26 |
| Buy* | 1 | €51.95 | Automatic Execution |
09:28:46 - 02-Mar-26 |
| Buy* | 4 | €51.95 | Automatic Execution |
09:28:46 - 02-Mar-26 |
| Unknown* | 0 | €52.09 | SI Trade |
09:25:11 - 02-Mar-26 |
| Unknown* | 0 | €51.28 | SI Trade |
08:00:56 - 02-Mar-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €55.32 | SI Trade |
15:55:51 - 27-Feb-26 |
| Unknown* | 0 | €55.93 | SI Trade |
14:05:17 - 27-Feb-26 |
| Buy* | 1 | €55.95 | SI Trade |
14:05:16 - 27-Feb-26 |
| Buy* | 1 | €55.95 | Automatic Execution |
14:05:16 - 27-Feb-26 |
| Unknown* | 0 | €55.99 | SI Trade |
14:05:16 - 27-Feb-26 |
| Buy* | 1 | €55.95 | Automatic Execution |
14:05:16 - 27-Feb-26 |
| Unknown* | 0 | €56.47 | SI Trade |
13:14:37 - 27-Feb-26 |
| Buy* | 1 | €56.47 | SI Trade |
13:14:35 - 27-Feb-26 |
| Buy* | 1 | €56.47 | Automatic Execution |
13:14:35 - 27-Feb-26 |
| Buy* | 1 | €56.49 | Automatic Execution |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | €56.49 | SI Trade |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | €56.49 | SI Trade |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | €56.49 | Automatic Execution |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | €56.49 | SI Trade |
13:14:32 - 27-Feb-26 |
| Buy* | 1 | €56.49 | Automatic Execution |
13:14:32 - 27-Feb-26 |
| Buy* | 1 | €56.49 | Automatic Execution |
13:14:32 - 27-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
13:14:31 - 27-Feb-26 |
| Unknown* | 0 | €57.08 | SI Trade |
12:51:34 - 27-Feb-26 |
| Buy* | 3 | €57.12 | Automatic Execution |
12:51:34 - 27-Feb-26 |
| Unknown* | 0 | €58.76 | SI Trade |
08:11:58 - 27-Feb-26 |
| Unknown* | 0 | €58.43 | SI Trade |
08:00:23 - 27-Feb-26 |
| Unknown* | 0 | €58.45 | SI Trade |
15:18:48 - 26-Feb-26 |
| Buy* | 1 | €58.45 | SI Trade |
15:18:48 - 26-Feb-26 |
| Buy* | 1 | €58.45 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 1 | €58.47 | SI Trade |
15:18:47 - 26-Feb-26 |
| Buy* | 1 | €58.47 | SI Trade |
15:18:47 - 26-Feb-26 |
| Buy* | 1 | €58.47 | Automatic Execution |
15:18:47 - 26-Feb-26 |
| Buy* | 1 | €58.47 | Automatic Execution |
15:18:47 - 26-Feb-26 |
| Buy* | 1 | €58.47 | Automatic Execution |
15:18:46 - 26-Feb-26 |
| Unknown* | 0 | €58.49 | SI Trade |
15:18:46 - 26-Feb-26 |
| Buy* | 1 | €58.49 | Automatic Execution |
15:18:46 - 26-Feb-26 |
| Buy* | 1 | €58.47 | SI Trade |
15:18:46 - 26-Feb-26 |
| Unknown* | 0 | €65.31 | SI Trade |
14:09:56 - 26-Feb-26 |
| Sell* | 40 | €65.69 | Automatic Execution |
12:58:02 - 26-Feb-26 |
| Unknown* | 0 | €66.97 | SI Trade |
12:28:54 - 26-Feb-26 |
| Buy* | 2 | €66.62 | Automatic Execution |
12:28:54 - 26-Feb-26 |
| Unknown* | 0 | €65.61 | SI Trade |
08:14:48 - 26-Feb-26 |
| Unknown* | 0 | €65.22 | SI Trade |
16:24:46 - 25-Feb-26 |
| Unknown* | 0 | €64.80 | SI Trade |
16:21:29 - 25-Feb-26 |
| Unknown* | 0 | €65.32 | SI Trade |
14:59:31 - 25-Feb-26 |
| Unknown* | 0 | €64.53 | SI Trade |
14:51:24 - 25-Feb-26 |
| Sell* | 2 | €64.53 | SI Trade |
14:51:23 - 25-Feb-26 |
| Sell* | 2 | €64.53 | Automatic Execution |
14:51:23 - 25-Feb-26 |
| Sell* | 2 | €64.50 | SI Trade |
14:51:23 - 25-Feb-26 |
| Sell* | 2 | €64.53 | Automatic Execution |
14:51:23 - 25-Feb-26 |
| Unknown* | 0 | €64.29 | SI Trade |
14:37:48 - 25-Feb-26 |
| Buy* | 1 | €64.00 | Automatic Execution |
12:51:46 - 25-Feb-26 |
| Buy* | 8 | €64.00 | Automatic Execution |
12:51:44 - 25-Feb-26 |
| Unknown* | 0 | €64.01 | SI Trade |
12:33:17 - 25-Feb-26 |
| Unknown* | 0 | €64.01 | SI Trade |
12:33:16 - 25-Feb-26 |
| Buy* | 1 | €64.01 | Automatic Execution |
12:33:16 - 25-Feb-26 |
| Buy* | 1 | €64.20 | Automatic Execution |
12:09:52 - 25-Feb-26 |
| Buy* | 8 | €64.26 | Automatic Execution |
12:09:50 - 25-Feb-26 |
| Buy* | 2 | €64.25 | Automatic Execution |
11:54:05 - 25-Feb-26 |
| Buy* | 1 | €63.64 | SI Trade |
09:58:21 - 25-Feb-26 |
| Buy* | 2 | €63.64 | Automatic Execution |
09:58:20 - 25-Feb-26 |
| Sell* | 1 | €63.50 | SI Trade |
09:10:00 - 25-Feb-26 |
| Sell* | 2 | €63.52 | Automatic Execution |
09:10:00 - 25-Feb-26 |
| Buy* | 1 | €61.32 | Automatic Execution |
14:41:10 - 24-Feb-26 |
| Buy* | 8 | €61.34 | Automatic Execution |
14:41:10 - 24-Feb-26 |
| Buy* | 1 | €61.11 | Automatic Execution |
12:49:29 - 24-Feb-26 |
| Buy* | 1 | €61.11 | Automatic Execution |
12:49:28 - 24-Feb-26 |
| Buy* | 6 | €61.11 | Automatic Execution |
12:49:27 - 24-Feb-26 |
| Buy* | 1 | €61.47 | Automatic Execution |
12:28:33 - 24-Feb-26 |
| Buy* | 8 | €61.51 | Automatic Execution |
12:28:32 - 24-Feb-26 |
| Unknown* | 0 | €62.58 | SI Trade |
09:27:34 - 24-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:48:59 - 24-Feb-26 |
| Unknown* | 0 | €62.48 | SI Trade |
08:32:07 - 24-Feb-26 |
| Unknown* | 0 | €62.05 | SI Trade |
14:11:41 - 23-Feb-26 |
| Sell* | 4 | €59.29 | Automatic Execution |
08:02:59 - 20-Feb-26 |
| Unknown* | 0 | €59.26 | SI Trade |
10:39:07 - 19-Feb-26 |
| Sell* | 5 | €59.26 | Automatic Execution |
10:39:07 - 19-Feb-26 |
| Unknown* | 0 | €59.85 | SI Trade |
09:35:33 - 18-Feb-26 |
| Sell* | 3 | €59.54 | Automatic Execution |
09:07:17 - 18-Feb-26 |
| Unknown* | 0 | €59.15 | SI Trade |
08:13:24 - 18-Feb-26 |
| Buy* | 1 | €54.99 | Automatic Execution |
15:01:53 - 17-Feb-26 |
| Buy* | 1 | €54.79 | Automatic Execution |
15:01:53 - 17-Feb-26 |
| Buy* | 18 | €54.83 | Automatic Execution |
15:01:53 - 17-Feb-26 |
| Unknown* | 0 | €57.62 | SI Trade |
08:05:00 - 17-Feb-26 |
| Unknown* | 0 | €57.14 | SI Trade |
15:41:32 - 16-Feb-26 |
| Unknown* | 0 | €56.87 | SI Trade |
11:13:38 - 16-Feb-26 |
| Sell* | 9 | €56.87 | Automatic Execution |
11:13:38 - 16-Feb-26 |
| Unknown* | 0 | €56.83 | SI Trade |
10:45:53 - 16-Feb-26 |
| Unknown* | 0 | €57.89 | SI Trade |
08:06:19 - 16-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
15:45:30 - 13-Feb-26 |
| Unknown* | 0 | €57.61 | SI Trade |
15:33:28 - 13-Feb-26 |
| Unknown* | 0 | €56.69 | SI Trade |
15:21:35 - 13-Feb-26 |
| Unknown* | 0 | €57.06 | SI Trade |
14:43:31 - 13-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
11:45:41 - 13-Feb-26 |
| Sell* | 1 | €59.58 | Automatic Execution |
09:59:45 - 13-Feb-26 |
| Unknown* | 0 | €59.07 | SI Trade |
09:06:32 - 13-Feb-26 |
| Unknown* | 0 | €59.06 | SI Trade |
09:06:31 - 13-Feb-26 |
| Unknown* | 0 | €61.64 | SI Trade |
10:24:04 - 12-Feb-26 |
| Unknown* | 0 | €62.84 | SI Trade |
14:32:19 - 11-Feb-26 |
| Unknown* | 0 | €62.90 | SI Trade |
14:32:18 - 11-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
12:23:22 - 11-Feb-26 |
| Unknown* | 0 | €59.78 | SI Trade |
10:39:53 - 11-Feb-26 |
| Sell* | 2 | €60.02 | Automatic Execution |
09:23:47 - 11-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
09:16:48 - 10-Feb-26 |
| Unknown* | 0 | €57.22 | SI Trade |
10:14:00 - 09-Feb-26 |
| Unknown* | 0 | €57.56 | SI Trade |
09:16:05 - 09-Feb-26 |
| Unknown* | 0 | €58.91 | SI Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 0 | €57.37 | SI Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 0 | €57.08 | SI Trade |
16:06:01 - 06-Feb-26 |
| Unknown* | 0 | €55.90 | SI Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €52.32 | SI Trade |
09:26:36 - 06-Feb-26 |
| Unknown* | 0 | €52.07 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 1 | €52.07 | Automatic Execution |
16:29:45 - 05-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 1 | €52.05 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 1 | €52.05 | Automatic Execution |
16:29:45 - 05-Feb-26 |
| Unknown* | 0 | €51.21 | SI Trade |
16:06:00 - 05-Feb-26 |
| Unknown* | 0 | €51.23 | SI Trade |
16:06:00 - 05-Feb-26 |
| Buy* | 1 | €51.23 | Automatic Execution |
16:06:00 - 05-Feb-26 |
| Unknown* | 0 | €53.58 | SI Trade |
14:28:35 - 05-Feb-26 |
| Unknown* | 0 | €54.04 | SI Trade |
15:09:19 - 04-Feb-26 |
| Buy* | 1 | €55.97 | SI Trade |
11:22:41 - 04-Feb-26 |
| Unknown* | 0 | €55.51 | SI Trade |
08:20:36 - 04-Feb-26 |
| Unknown* | 0 | €56.17 | SI Trade |
15:08:00 - 03-Feb-26 |
| Unknown* | 0 | €57.62 | SI Trade |
14:43:10 - 03-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
09:47:11 - 03-Feb-26 |
| Unknown* | 0 | €60.36 | SI Trade |
08:27:50 - 03-Feb-26 |
| Unknown* | 0 | €60.39 | SI Trade |
15:07:55 - 02-Feb-26 |
| Unknown* | 0 | €59.78 | SI Trade |
14:58:12 - 02-Feb-26 |
| Unknown* | 0 | €60.44 | SI Trade |
12:07:48 - 02-Feb-26 |
| Unknown* | 0 | €60.20 | SI Trade |
09:14:44 - 02-Feb-26 |
| Unknown* | 0 | €60.29 | SI Trade |
08:19:39 - 02-Feb-26 |
| Unknown* | 0 | €61.66 | SI Trade |
11:20:44 - 30-Jan-26 |
| Unknown* | 0 | €61.36 | SI Trade |
11:19:36 - 30-Jan-26 |
| Sell* | 22 | €61.24 | Automatic Execution |
11:11:53 - 30-Jan-26 |
| Sell* | 7 | €62.12 | Automatic Execution |
13:33:24 - 29-Jan-26 |
| Sell* | 38 | €60.36 | Automatic Execution |
13:29:41 - 29-Jan-26 |
| Sell* | 53 | €61.14 | Automatic Execution |
13:29:41 - 29-Jan-26 |
| Sell* | 79 | €61.15 | Automatic Execution |
13:29:41 - 29-Jan-26 |
| Unknown* | 0 | €62.06 | SI Trade |
08:23:27 - 29-Jan-26 |
| Sell* | 17 | €61.99 | Automatic Execution |
15:53:53 - 28-Jan-26 |
| Sell* | 22 | €61.86 | Automatic Execution |
15:49:53 - 28-Jan-26 |
| Sell* | 39 | €61.93 | SI Trade |
15:49:40 - 28-Jan-26 |
| Sell* | 5 | €61.92 | SI Trade |
15:49:33 - 28-Jan-26 |
| Sell* | 5 | €61.93 | Automatic Execution |
15:49:33 - 28-Jan-26 |
| Sell* | 5 | €61.93 | Automatic Execution |
15:49:32 - 28-Jan-26 |
| Sell* | 5 | €61.93 | SI Trade |
15:49:32 - 28-Jan-26 |
| Sell* | 5 | €61.93 | Automatic Execution |
15:49:32 - 28-Jan-26 |
| Sell* | 5 | €61.93 | SI Trade |
15:49:31 - 28-Jan-26 |
| Sell* | 5 | €61.93 | SI Trade |
15:49:30 - 28-Jan-26 |
| Sell* | 5 | €61.93 | Automatic Execution |
15:49:30 - 28-Jan-26 |
| Sell* | 6 | €61.93 | SI Trade |
15:49:28 - 28-Jan-26 |
| Sell* | 5 | €61.93 | Automatic Execution |
15:49:28 - 28-Jan-26 |
| Buy* | 20 | €62.03 | Automatic Execution |
15:49:18 - 28-Jan-26 |
| Unknown* | 0 | €62.30 | SI Trade |
12:55:04 - 28-Jan-26 |
| Unknown* | 0 | €61.98 | SI Trade |
09:38:54 - 28-Jan-26 |
| Unknown* | 0 | €59.69 | SI Trade |
13:26:22 - 27-Jan-26 |
| Unknown* | 0 | €60.11 | SI Trade |
15:01:27 - 26-Jan-26 |