| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.55 | SI Trade |
15:45:09 - 21-Oct-25 |
| Buy* | 40 | €62.25 | Automatic Execution |
14:06:57 - 21-Oct-25 |
| Unknown* | 0 | €62.51 | SI Trade |
11:43:01 - 20-Oct-25 |
| Unknown* | 0 | €63.35 | SI Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:00:03 - 20-Oct-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:00:03 - 20-Oct-25 |
| Sell* | 6 | €61.25 | Automatic Execution |
15:34:07 - 17-Oct-25 |
| Sell* | 2 | €61.72 | SI Trade |
15:34:05 - 17-Oct-25 |
| Unknown* | 0 | €61.62 | SI Trade |
15:16:44 - 17-Oct-25 |
| Unknown* | 0 | €57.72 | SI Trade |
09:57:23 - 17-Oct-25 |
| Buy* | 1 | €57.82 | SI Trade |
09:11:02 - 17-Oct-25 |
| Buy* | 6 | €57.80 | Automatic Execution |
09:11:02 - 17-Oct-25 |
| Unknown* | 0 | €57.80 | SI Trade |
09:11:02 - 17-Oct-25 |
| Buy* | 8 | €57.80 | Automatic Execution |
09:11:02 - 17-Oct-25 |
| Sell* | 2 | €57.26 | SI Trade |
08:17:19 - 17-Oct-25 |
| Unknown* | 0 | €59.15 | SI Trade |
08:06:12 - 17-Oct-25 |
| Unknown* | 0 | €61.25 | SI Trade |
11:00:47 - 16-Oct-25 |
| Unknown* | 0 | €61.40 | SI Trade |
09:04:00 - 16-Oct-25 |
| Unknown* | 0 | €61.42 | SI Trade |
08:58:23 - 16-Oct-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:00 - 16-Oct-25 |
| Unknown* | 0 | €61.93 | SI Trade |
15:16:32 - 15-Oct-25 |
| Unknown* | 0 | €62.06 | SI Trade |
15:16:32 - 15-Oct-25 |
| Buy* | 8 | €61.94 | Automatic Execution |
15:16:32 - 15-Oct-25 |
| Buy* | 7 | €63.79 | SI Trade |
14:13:20 - 15-Oct-25 |
| Buy* | 1 | €63.80 | SI Trade |
14:13:16 - 15-Oct-25 |
| Buy* | 8 | €63.80 | Automatic Execution |
14:13:16 - 15-Oct-25 |
| Unknown* | 0 | €62.67 | SI Trade |
12:44:12 - 15-Oct-25 |
| Buy* | 2 | €62.81 | SI Trade |
12:04:42 - 15-Oct-25 |
| Unknown* | 0 | €62.87 | SI Trade |
12:04:21 - 15-Oct-25 |
| Buy* | 4 | €62.87 | SI Trade |
12:04:21 - 15-Oct-25 |
| Buy* | 4 | €62.87 | Automatic Execution |
12:04:21 - 15-Oct-25 |
| Buy* | 4 | €62.87 | SI Trade |
12:04:20 - 15-Oct-25 |
| Buy* | 4 | €62.87 | SI Trade |
12:04:20 - 15-Oct-25 |
| Buy* | 4 | €62.87 | Automatic Execution |
12:04:20 - 15-Oct-25 |
| Buy* | 4 | €62.87 | Automatic Execution |
12:04:20 - 15-Oct-25 |
| Buy* | 3 | €62.87 | SI Trade |
12:04:20 - 15-Oct-25 |
| Buy* | 4 | €62.87 | Automatic Execution |
12:04:20 - 15-Oct-25 |
| Unknown* | 0 | €63.06 | SI Trade |
11:46:00 - 15-Oct-25 |
| Unknown* | 0 | €62.54 | SI Trade |
11:41:05 - 15-Oct-25 |
| Unknown* | 0 | €63.54 | SI Trade |
08:01:29 - 15-Oct-25 |
| Unknown* | 0 | €61.53 | SI Trade |
16:22:31 - 14-Oct-25 |
| Unknown* | 0 | €61.61 | SI Trade |
15:15:27 - 14-Oct-25 |
| Buy* | 5 | €62.00 | SI Trade |
14:33:22 - 14-Oct-25 |
| Unknown* | 0 | €61.79 | SI Trade |
14:31:08 - 14-Oct-25 |
| Sell* | 9 | €61.77 | Automatic Execution |
14:31:08 - 14-Oct-25 |
| Unknown* | 0 | €64.45 | SI Trade |
08:06:28 - 14-Oct-25 |
| Sell* | 6 | €63.23 | Automatic Execution |
08:02:28 - 14-Oct-25 |
| Unknown* | 0 | €64.07 | SI Trade |
08:00:06 - 14-Oct-25 |
| Unknown* | 0 | €64.99 | SI Trade |
15:57:07 - 13-Oct-25 |
| Unknown* | 0 | €65.49 | SI Trade |
15:54:04 - 13-Oct-25 |
| Buy* | 6 | €65.97 | SI Trade |
15:41:41 - 13-Oct-25 |
| Buy* | 20 | €65.99 | Automatic Execution |
15:41:40 - 13-Oct-25 |
| Buy* | 8 | €65.99 | SI Trade |
15:41:40 - 13-Oct-25 |
| Sell* | 1 | €65.24 | SI Trade |
14:04:26 - 13-Oct-25 |
| Unknown* | 0 | €66.43 | SI Trade |
12:26:07 - 13-Oct-25 |
| Unknown* | 0 | €66.99 | SI Trade |
10:51:31 - 13-Oct-25 |
| Buy* | 1 | €66.99 | SI Trade |
10:51:30 - 13-Oct-25 |
| Buy* | 4 | €66.99 | Automatic Execution |
10:51:30 - 13-Oct-25 |
| Buy* | 15 | €66.99 | Automatic Execution |
10:51:30 - 13-Oct-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:44 - 13-Oct-25 |
| Unknown* | 0 | €66.61 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | €66.61 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | €66.61 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | €69.77 | SI Trade |
16:27:24 - 10-Oct-25 |
| Unknown* | 0 | €69.79 | SI Trade |
16:16:56 - 10-Oct-25 |
| Unknown* | 0 | €70.62 | SI Trade |
16:11:04 - 10-Oct-25 |
| Unknown* | 0 | €69.05 | SI Trade |
16:10:21 - 10-Oct-25 |
| Unknown* | 0 | €70.83 | SI Trade |
16:06:53 - 10-Oct-25 |
| Unknown* | 0 | €71.19 | SI Trade |
15:40:39 - 10-Oct-25 |
| Unknown* | 0 | €70.59 | SI Trade |
14:44:26 - 10-Oct-25 |
| Unknown* | 0 | €68.72 | SI Trade |
14:29:41 - 10-Oct-25 |
| Unknown* | 0 | €69.60 | SI Trade |
09:01:39 - 10-Oct-25 |
| Unknown* | 0 | €70.11 | SI Trade |
08:00:08 - 10-Oct-25 |
| Sell* | 2 | €70.46 | SI Trade |
16:25:15 - 09-Oct-25 |
| Unknown* | 0 | €69.58 | SI Trade |
15:42:25 - 09-Oct-25 |
| Unknown* | 0 | €69.48 | SI Trade |
15:40:31 - 09-Oct-25 |
| Sell* | 11 | €69.48 | Automatic Execution |
15:40:31 - 09-Oct-25 |
| Buy* | 2 | €71.47 | SI Trade |
14:53:08 - 09-Oct-25 |
| Sell* | 2 | €68.85 | SI Trade |
14:40:25 - 09-Oct-25 |
| Unknown* | 0 | €69.13 | SI Trade |
12:06:18 - 09-Oct-25 |
| Unknown* | 0 | €68.58 | SI Trade |
08:00:00 - 09-Oct-25 |
| Sell* | 5 | €66.15 | Automatic Execution |
16:26:55 - 08-Oct-25 |
| Sell* | 2 | €66.20 | SI Trade |
15:54:50 - 08-Oct-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:18:45 - 07-Oct-25 |
| Unknown* | 0 | €64.79 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | €64.79 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | €64.03 | SI Trade |
14:42:41 - 06-Oct-25 |
| Unknown* | 0 | €65.02 | SI Trade |
13:07:17 - 06-Oct-25 |
| Unknown* | 0 | €63.74 | SI Trade |
12:10:51 - 06-Oct-25 |
| Unknown* | 0 | €66.25 | SI Trade |
08:53:04 - 06-Oct-25 |
| Unknown* | 0 | €66.76 | SI Trade |
08:01:44 - 06-Oct-25 |
| Buy* | 2 | €66.77 | SI Trade |
08:00:38 - 06-Oct-25 |
| Unknown* | 0 | €66.59 | SI Trade |
15:16:31 - 03-Oct-25 |
| Unknown* | 0 | €67.15 | SI Trade |
08:00:03 - 03-Oct-25 |
| Buy* | 1 | €67.35 | SI Trade |
15:19:40 - 02-Oct-25 |
| Sell* | 4 | €67.16 | SI Trade |
15:10:50 - 02-Oct-25 |
| Sell* | 5 | €67.15 | SI Trade |
15:10:09 - 02-Oct-25 |
| Buy* | 10 | €66.74 | SI Trade |
14:38:29 - 02-Oct-25 |
| Unknown* | 0 | €67.24 | SI Trade |
14:32:04 - 02-Oct-25 |
| Buy* | 200 | €66.47 | Automatic Execution |
11:01:05 - 02-Oct-25 |
| Buy* | 1 | €66.33 | SI Trade |
09:56:50 - 02-Oct-25 |
| Unknown* | 0 | €65.70 | SI Trade |
09:06:58 - 02-Oct-25 |
| Unknown* | 0 | €65.47 | SI Trade |
08:00:02 - 02-Oct-25 |
| Unknown* | 0 | €64.49 | SI Trade |
15:53:29 - 01-Oct-25 |
| Sell* | 2 | €62.82 | Automatic Execution |
14:54:26 - 01-Oct-25 |
| Sell* | 3 | €63.06 | Automatic Execution |
14:54:06 - 01-Oct-25 |
| Sell* | 3 | €62.72 | Automatic Execution |
14:53:55 - 01-Oct-25 |
| Sell* | 3 | €62.76 | Automatic Execution |
14:53:36 - 01-Oct-25 |
| Sell* | 3 | €62.59 | Automatic Execution |
14:53:22 - 01-Oct-25 |
| Sell* | 3 | €62.74 | Automatic Execution |
14:53:04 - 01-Oct-25 |
| Sell* | 3 | €62.48 | Automatic Execution |
14:52:51 - 01-Oct-25 |
| Unknown* | 0 | €63.95 | SI Trade |
10:35:30 - 01-Oct-25 |
| Unknown* | 0 | €64.36 | SI Trade |
16:28:30 - 30-Sep-25 |
| Sell* | 2 | €64.13 | SI Trade |
16:20:51 - 30-Sep-25 |
| Buy* | 1 | €64.85 | SI Trade |
16:00:53 - 30-Sep-25 |
| Sell* | 3 | €63.72 | Automatic Execution |
15:38:50 - 30-Sep-25 |
| Sell* | 3 | €63.67 | Automatic Execution |
15:38:34 - 30-Sep-25 |
| Unknown* | 0 | €64.22 | SI Trade |
15:32:24 - 30-Sep-25 |
| Unknown* | 0 | €64.73 | SI Trade |
15:31:03 - 30-Sep-25 |
| Buy* | 10 | €63.50 | Automatic Execution |
15:30:44 - 30-Sep-25 |
| Sell* | 3 | €61.48 | Automatic Execution |
14:32:43 - 30-Sep-25 |
| Sell* | 3 | €61.25 | Automatic Execution |
14:32:26 - 30-Sep-25 |
| Sell* | 3 | €61.11 | Automatic Execution |
14:32:06 - 30-Sep-25 |
| Sell* | 3 | €61.32 | Automatic Execution |
14:31:50 - 30-Sep-25 |
| Sell* | 3 | €61.38 | Automatic Execution |
14:31:37 - 30-Sep-25 |
| Sell* | 3 | €61.02 | Automatic Execution |
14:31:20 - 30-Sep-25 |
| Sell* | 3 | €60.62 | Automatic Execution |
14:31:02 - 30-Sep-25 |
| Sell* | 3 | €60.06 | Automatic Execution |
14:30:40 - 30-Sep-25 |
| Sell* | 3 | €60.06 | Automatic Execution |
14:29:08 - 30-Sep-25 |
| Unknown* | 0 | €62.01 | SI Trade |
14:10:16 - 30-Sep-25 |
| Unknown* | 0 | €61.07 | SI Trade |
13:03:44 - 30-Sep-25 |
| Buy* | 2 | €61.70 | SI Trade |
12:00:28 - 30-Sep-25 |
| Buy* | 1 | €61.49 | SI Trade |
11:33:53 - 30-Sep-25 |
| Unknown* | 0 | €60.52 | SI Trade |
08:55:49 - 30-Sep-25 |
| Unknown* | 0 | €61.09 | SI Trade |
08:54:59 - 30-Sep-25 |
| Sell* | 3 | €60.98 | Uncrossing Trade |
08:00:16 - 30-Sep-25 |
| Unknown* | 0 | €61.12 | SI Trade |
08:00:03 - 30-Sep-25 |
| Sell* | 3 | €62.28 | Automatic Execution |
15:28:46 - 29-Sep-25 |
| Sell* | 4 | €62.08 | SI Trade |
14:58:46 - 29-Sep-25 |
| Sell* | 9 | €62.51 | SI Trade |
14:46:01 - 29-Sep-25 |
| Unknown* | 0 | €61.71 | SI Trade |
14:32:41 - 29-Sep-25 |
| Unknown* | 0 | €59.71 | SI Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 0 | €59.71 | SI Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 0 | €59.71 | SI Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 0 | €57.99 | SI Trade |
16:02:09 - 26-Sep-25 |
| Unknown* | 0 | €57.61 | SI Trade |
15:28:52 - 26-Sep-25 |
| Unknown* | 0 | €58.91 | SI Trade |
14:48:33 - 26-Sep-25 |
| Buy* | 3 | €59.58 | SI Trade |
14:33:00 - 26-Sep-25 |
| Sell* | 3 | €58.21 | SI Trade |
14:30:21 - 26-Sep-25 |
| Sell* | 171 | €58.10 | Automatic Execution |
15:08:19 - 25-Sep-25 |
| Sell* | 4 | €57.71 | Automatic Execution |
15:05:05 - 25-Sep-25 |
| Sell* | 200 | €58.04 | Automatic Execution |
15:05:05 - 25-Sep-25 |
| Sell* | 197 | €58.01 | SI Trade |
15:04:59 - 25-Sep-25 |
| Buy* | 15 | €58.03 | SI Trade |
15:04:53 - 25-Sep-25 |
| Sell* | 15 | €58.03 | Automatic Execution |
15:04:53 - 25-Sep-25 |
| Sell* | 15 | €58.00 | SI Trade |
15:04:51 - 25-Sep-25 |
| Sell* | 15 | €58.02 | Automatic Execution |
15:04:38 - 25-Sep-25 |
| Sell* | 8 | €58.00 | SI Trade |
15:04:35 - 25-Sep-25 |
| Sell* | 4 | €58.00 | SI Trade |
15:04:29 - 25-Sep-25 |
| Sell* | 4 | €58.00 | SI Trade |
15:04:04 - 25-Sep-25 |
| Unknown* | 0 | €57.13 | SI Trade |
14:58:22 - 25-Sep-25 |
| Buy* | 2 | €58.59 | SI Trade |
09:13:29 - 25-Sep-25 |
| Unknown* | 0 | €57.71 | SI Trade |
08:46:39 - 25-Sep-25 |
| Sell* | 2 | €57.58 | SI Trade |
08:18:33 - 25-Sep-25 |
| Unknown* | 0 | €59.08 | SI Trade |
14:58:50 - 24-Sep-25 |
| Buy* | 1 | €60.23 | SI Trade |
09:34:50 - 24-Sep-25 |
| Sell* | 5 | €59.04 | SI Trade |
08:37:01 - 24-Sep-25 |
| Sell* | 14 | €59.08 | Automatic Execution |
08:37:01 - 24-Sep-25 |
| Sell* | 1 | €58.98 | SI Trade |
08:37:00 - 24-Sep-25 |
| Sell* | 3 | €59.02 | SI Trade |
08:36:17 - 24-Sep-25 |
| Sell* | 1 | €59.10 | SI Trade |
08:22:20 - 24-Sep-25 |
| Sell* | 5 | €59.00 | SI Trade |
08:22:19 - 24-Sep-25 |
| Unknown* | 0 | €59.91 | SI Trade |
08:00:03 - 24-Sep-25 |
| Unknown* | 0 | €60.25 | SI Trade |
16:25:55 - 23-Sep-25 |
| Unknown* | 0 | €61.16 | SI Trade |
08:48:50 - 23-Sep-25 |
| Sell* | 1 | €61.36 | SI Trade |
08:42:52 - 23-Sep-25 |
| Unknown* | 0 | €62.32 | SI Trade |
08:00:02 - 23-Sep-25 |
| Sell* | 6 | €56.66 | Automatic Execution |
08:03:35 - 22-Sep-25 |
| Unknown* | 0 | €58.02 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €58.02 | SI Trade |
08:00:32 - 22-Sep-25 |
| Sell* | 16 | €58.51 | Automatic Execution |
15:15:09 - 19-Sep-25 |
| Unknown* | 0 | €57.29 | SI Trade |
14:15:27 - 19-Sep-25 |
| Buy* | 65 | €57.30 | SI Trade |
15:25:20 - 18-Sep-25 |
| Buy* | 74 | €57.30 | SI Trade |
15:25:20 - 18-Sep-25 |
| Buy* | 74 | €57.30 | Automatic Execution |
15:25:20 - 18-Sep-25 |
| Buy* | 74 | €57.35 | SI Trade |
15:25:19 - 18-Sep-25 |
| Buy* | 74 | €57.30 | Automatic Execution |
15:25:19 - 18-Sep-25 |
| Buy* | 74 | €57.36 | SI Trade |
15:25:19 - 18-Sep-25 |
| Buy* | 74 | €57.36 | Automatic Execution |
15:25:19 - 18-Sep-25 |
| Buy* | 9 | €57.46 | SI Trade |
15:25:18 - 18-Sep-25 |
| Buy* | 74 | €57.36 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 9 | €57.48 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 9 | €57.48 | SI Trade |
15:25:17 - 18-Sep-25 |
| Sell* | 9 | €57.30 | SI Trade |
15:25:17 - 18-Sep-25 |
| Buy* | 9 | €57.52 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Sell* | 9 | €57.30 | SI Trade |
15:25:17 - 18-Sep-25 |
| Buy* | 9 | €57.30 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 7 | €57.30 | SI Trade |
15:25:16 - 18-Sep-25 |
| Buy* | 9 | €57.30 | Automatic Execution |
15:25:16 - 18-Sep-25 |
| Buy* | 9 | €57.30 | SI Trade |
15:25:16 - 18-Sep-25 |