| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.76 | SI Trade |
11:32:21 - 02-Apr-25 |
| Buy* | 16 | €28.54 | SI Trade |
08:03:54 - 02-Apr-25 |
| Buy* | 1 | €28.54 | SI Trade |
08:03:54 - 02-Apr-25 |
| Buy* | 18 | €28.54 | Automatic Execution |
08:03:54 - 02-Apr-25 |
| Buy* | 179 | €28.02 | Suspected BUY Trade |
08:00:09 - 02-Apr-25 |
| Buy* | 60 | €27.36 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Sell* | 2 | €27.53 | Automatic Execution |
11:33:24 - 01-Apr-25 |
| Sell* | 58 | €27.53 | Automatic Execution |
11:33:24 - 01-Apr-25 |
| Buy* | 1 | €27.49 | Automatic Execution |
08:05:53 - 01-Apr-25 |
| Unknown* | 0 | €27.49 | SI Trade |
08:05:50 - 01-Apr-25 |
| Buy* | 49 | €27.49 | Automatic Execution |
08:05:08 - 01-Apr-25 |
| Buy* | 1 | €25.50 | SI Trade |
15:23:02 - 31-Mar-25 |
| Unknown* | 0 | €25.96 | SI Trade |
12:56:22 - 31-Mar-25 |
| Buy* | 1 | €26.00 | SI Trade |
11:24:15 - 31-Mar-25 |
| Buy* | 37 | €26.27 | Automatic Execution |
10:10:41 - 31-Mar-25 |
| Buy* | 1 | €26.50 | SI Trade |
09:19:04 - 31-Mar-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:06:37 - 31-Mar-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:06:37 - 31-Mar-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:06:37 - 31-Mar-25 |
| Sell* | 7 | €26.35 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 1 | €27.90 | SI Trade |
16:21:05 - 28-Mar-25 |
| Buy* | 2 | €28.27 | SI Trade |
15:19:54 - 28-Mar-25 |
| Buy* | 2 | €28.49 | SI Trade |
14:11:22 - 28-Mar-25 |
| Buy* | 1 | €29.20 | SI Trade |
12:37:46 - 28-Mar-25 |
| Unknown* | 0 | €29.17 | SI Trade |
08:46:27 - 28-Mar-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:40:34 - 28-Mar-25 |
| Buy* | 14 | €29.10 | Automatic Execution |
08:40:34 - 28-Mar-25 |
| Buy* | 4 | €29.10 | SI Trade |
08:40:34 - 28-Mar-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:05:23 - 28-Mar-25 |
| Buy* | 1 | €28.90 | SI Trade |
13:39:59 - 27-Mar-25 |
| Unknown* | 0 | €30.02 | SI Trade |
10:39:22 - 27-Mar-25 |
| Buy* | 2 | €30.39 | SI Trade |
09:15:58 - 27-Mar-25 |
| Unknown* | 0 | €29.74 | SI Trade |
08:05:16 - 27-Mar-25 |
| Sell* | 5,140 | €29.23 | Uncrossing Trade |
08:00:29 - 27-Mar-25 |
| Buy* | 1 | €30.90 | SI Trade |
15:52:21 - 26-Mar-25 |
| Sell* | 1 | €31.19 | SI Trade |
14:55:19 - 26-Mar-25 |
| Unknown* | 0 | €31.52 | SI Trade |
14:39:02 - 26-Mar-25 |
| Unknown* | 0 | €34.01 | SI Trade |
08:13:04 - 26-Mar-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:11:22 - 26-Mar-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:05:40 - 26-Mar-25 |
| Buy* | 20 | €34.16 | Suspected BUY Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 0 | €34.33 | SI Trade |
11:40:41 - 25-Mar-25 |
| Unknown* | 0 | €34.39 | SI Trade |
11:35:53 - 25-Mar-25 |
| Sell* | 50 | €34.30 | Automatic Execution |
11:25:33 - 25-Mar-25 |
| Unknown* | 0 | €34.59 | SI Trade |
11:04:28 - 25-Mar-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:20:36 - 25-Mar-25 |
| Buy* | 12 | €34.19 | Automatic Execution |
08:20:35 - 25-Mar-25 |
| Unknown* | 0 | €34.19 | SI Trade |
08:20:35 - 25-Mar-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:09:43 - 25-Mar-25 |
| Sell* | 180 | €34.14 | Automatic Execution |
08:09:43 - 25-Mar-25 |
| Buy* | 2 | €34.63 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 0 | €35.78 | SI Trade |
15:29:19 - 24-Mar-25 |
| Buy* | 2 | €35.78 | SI Trade |
15:29:19 - 24-Mar-25 |
| Buy* | 3 | €35.18 | SI Trade |
15:12:49 - 24-Mar-25 |
| Unknown* | 0 | €35.12 | SI Trade |
15:06:54 - 24-Mar-25 |
| Buy* | 2 | €35.07 | SI Trade |
15:04:16 - 24-Mar-25 |
| Sell* | 17 | €34.04 | Automatic Execution |
13:55:43 - 24-Mar-25 |
| Sell* | 2,613 | €33.96 | Automatic Execution |
13:53:07 - 24-Mar-25 |
| Sell* | 2,510 | €33.96 | Automatic Execution |
13:53:07 - 24-Mar-25 |
| Unknown* | 0 | €33.57 | SI Trade |
08:50:43 - 24-Mar-25 |
| Unknown* | 0 | €33.43 | SI Trade |
08:44:34 - 24-Mar-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:21:21 - 24-Mar-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:16:54 - 24-Mar-25 |
| Unknown* | 0 | €34.12 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | €34.17 | SI Trade |
08:06:45 - 24-Mar-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:06:33 - 24-Mar-25 |
| Unknown* | 0 | €33.81 | SI Trade |
08:06:32 - 24-Mar-25 |
| Buy* | 17 | €32.04 | SI Trade |
14:43:12 - 21-Mar-25 |
| Buy* | 52 | €32.04 | Automatic Execution |
14:43:11 - 21-Mar-25 |
| Buy* | 2 | €32.04 | SI Trade |
14:43:11 - 21-Mar-25 |
| Buy* | 43 | €31.95 | Automatic Execution |
14:21:48 - 21-Mar-25 |
| Unknown* | 0 | €32.62 | SI Trade |
11:17:58 - 21-Mar-25 |
| Unknown* | 0 | €32.57 | SI Trade |
10:48:55 - 21-Mar-25 |
| Buy* | 1 | €32.61 | SI Trade |
09:47:51 - 21-Mar-25 |
| Buy* | 20 | €32.48 | SI Trade |
09:23:09 - 21-Mar-25 |
| Unknown* | 0 | €33.06 | SI Trade |
08:05:04 - 21-Mar-25 |
| Buy* | 3 | €33.61 | SI Trade |
15:37:40 - 20-Mar-25 |
| Buy* | 5 | €32.67 | SI Trade |
12:40:11 - 20-Mar-25 |
| Buy* | 1 | €32.46 | SI Trade |
12:20:12 - 20-Mar-25 |
| Unknown* | 0 | €32.17 | SI Trade |
11:25:40 - 20-Mar-25 |
| Buy* | 8 | €32.18 | Automatic Execution |
11:25:39 - 20-Mar-25 |
| Buy* | 1 | €32.18 | SI Trade |
11:25:39 - 20-Mar-25 |
| Sell* | 48 | €33.52 | Automatic Execution |
08:52:22 - 20-Mar-25 |
| Sell* | 21 | €33.52 | SI Trade |
08:52:21 - 20-Mar-25 |
| Sell* | 18 | €33.49 | SI Trade |
08:52:20 - 20-Mar-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:46:11 - 20-Mar-25 |
| Unknown* | 0 | €33.42 | SI Trade |
08:05:55 - 20-Mar-25 |
| Sell* | 70 | €33.41 | Automatic Execution |
08:02:04 - 20-Mar-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 60 | €32.25 | Automatic Execution |
14:29:31 - 19-Mar-25 |
| Sell* | 180 | €32.00 | Automatic Execution |
11:32:21 - 19-Mar-25 |
| Buy* | 3 | €32.34 | SI Trade |
10:03:13 - 19-Mar-25 |
| Buy* | 80 | €31.72 | Automatic Execution |
08:42:00 - 19-Mar-25 |
| Unknown* | 0 | €31.53 | SI Trade |
08:23:18 - 19-Mar-25 |
| Sell* | 3 | €31.18 | SI Trade |
08:17:35 - 19-Mar-25 |
| Sell* | 35 | €31.18 | Automatic Execution |
08:17:34 - 19-Mar-25 |
| Buy* | 20 | €32.20 | Automatic Execution |
16:12:23 - 18-Mar-25 |
| Buy* | 80 | €31.92 | Automatic Execution |
16:00:13 - 18-Mar-25 |
| Buy* | 36 | €32.98 | Automatic Execution |
13:04:44 - 18-Mar-25 |
| Buy* | 300 | €33.78 | Automatic Execution |
09:51:57 - 18-Mar-25 |
| Buy* | 2 | €34.31 | SI Trade |
08:37:03 - 18-Mar-25 |
| Buy* | 17 | €33.93 | SI Trade |
08:17:40 - 18-Mar-25 |
| Buy* | 157 | €33.94 | Automatic Execution |
08:17:36 - 18-Mar-25 |
| Unknown* | 0 | €33.75 | SI Trade |
08:05:09 - 18-Mar-25 |
| Unknown* | 0 | €33.61 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 4 | €33.61 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | €33.87 | SI Trade |
14:31:38 - 17-Mar-25 |
| Unknown* | 0 | €34.75 | SI Trade |
13:43:51 - 17-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
12:42:58 - 17-Mar-25 |
| Unknown* | 0 | €35.61 | SI Trade |
12:24:55 - 17-Mar-25 |
| Buy* | 5 | €35.41 | SI Trade |
11:01:47 - 17-Mar-25 |
| Unknown* | 0 | €35.59 | SI Trade |
09:24:24 - 17-Mar-25 |
| Unknown* | 0 | €34.82 | SI Trade |
08:07:37 - 17-Mar-25 |
| Unknown* | 0 | €35.17 | SI Trade |
08:07:04 - 17-Mar-25 |
| Unknown* | 0 | €34.86 | SI Trade |
08:06:37 - 17-Mar-25 |
| Buy* | 5 | €34.49 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 22 | €34.22 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €34.79 | SI Trade |
16:15:25 - 14-Mar-25 |
| Sell* | 4 | €34.39 | SI Trade |
16:03:43 - 14-Mar-25 |
| Unknown* | 0 | €34.68 | SI Trade |
15:54:17 - 14-Mar-25 |
| Unknown* | 0 | €34.59 | SI Trade |
15:51:41 - 14-Mar-25 |
| Unknown* | 0 | €34.09 | SI Trade |
14:31:34 - 14-Mar-25 |
| Unknown* | 0 | €33.55 | SI Trade |
14:12:52 - 14-Mar-25 |
| Unknown* | 0 | €33.21 | SI Trade |
12:17:17 - 14-Mar-25 |
| Unknown* | 0 | €32.98 | SI Trade |
09:38:44 - 14-Mar-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:44:41 - 14-Mar-25 |
| Unknown* | 0 | €31.69 | SI Trade |
11:49:37 - 13-Mar-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:15:50 - 12-Mar-25 |
| Sell* | 64 | €31.61 | Automatic Execution |
13:47:43 - 12-Mar-25 |
| Sell* | 100 | €31.50 | SI Trade |
13:35:16 - 12-Mar-25 |
| Sell* | 40 | €30.35 | Automatic Execution |
12:34:11 - 12-Mar-25 |
| Sell* | 39 | €30.30 | SI Trade |
12:34:09 - 12-Mar-25 |
| Sell* | 40 | €30.29 | Automatic Execution |
12:34:08 - 12-Mar-25 |
| Sell* | 39 | €30.23 | SI Trade |
12:34:05 - 12-Mar-25 |
| Sell* | 40 | €30.21 | Automatic Execution |
12:34:05 - 12-Mar-25 |
| Sell* | 40 | €30.19 | SI Trade |
12:34:04 - 12-Mar-25 |
| Sell* | 40 | €30.33 | Automatic Execution |
12:34:02 - 12-Mar-25 |
| Sell* | 40 | €30.27 | SI Trade |
12:34:00 - 12-Mar-25 |
| Sell* | 40 | €30.27 | Automatic Execution |
12:33:59 - 12-Mar-25 |
| Sell* | 39 | €30.21 | SI Trade |
12:33:57 - 12-Mar-25 |
| Sell* | 40 | €30.19 | Automatic Execution |
12:33:56 - 12-Mar-25 |
| Sell* | 40 | €30.15 | SI Trade |
12:33:54 - 12-Mar-25 |
| Sell* | 41 | €29.94 | Automatic Execution |
12:33:47 - 12-Mar-25 |
| Sell* | 40 | €30.35 | SI Trade |
12:33:45 - 12-Mar-25 |
| Sell* | 41 | €30.34 | Automatic Execution |
12:33:44 - 12-Mar-25 |
| Sell* | 40 | €30.33 | SI Trade |
12:33:43 - 12-Mar-25 |
| Sell* | 41 | €30.30 | Automatic Execution |
12:33:41 - 12-Mar-25 |
| Sell* | 40 | €30.27 | SI Trade |
12:33:39 - 12-Mar-25 |
| Sell* | 41 | €30.25 | Automatic Execution |
12:33:38 - 12-Mar-25 |
| Sell* | 40 | €30.21 | SI Trade |
12:33:37 - 12-Mar-25 |
| Sell* | 41 | €30.19 | Automatic Execution |
12:33:35 - 12-Mar-25 |
| Buy* | 40 | €30.31 | SI Trade |
12:33:33 - 12-Mar-25 |
| Sell* | 41 | €30.30 | Automatic Execution |
12:33:32 - 12-Mar-25 |
| Sell* | 40 | €30.33 | SI Trade |
12:33:30 - 12-Mar-25 |
| Sell* | 41 | €30.32 | Automatic Execution |
12:33:29 - 12-Mar-25 |
| Sell* | 41 | €30.32 | SI Trade |
12:33:27 - 12-Mar-25 |
| Sell* | 41 | €30.32 | Automatic Execution |
12:33:26 - 12-Mar-25 |
| Sell* | 40 | €30.29 | SI Trade |
12:33:24 - 12-Mar-25 |
| Sell* | 41 | €30.27 | Automatic Execution |
12:33:23 - 12-Mar-25 |
| Sell* | 40 | €30.25 | SI Trade |
12:33:22 - 12-Mar-25 |
| Sell* | 41 | €30.22 | Automatic Execution |
12:33:20 - 12-Mar-25 |
| Sell* | 41 | €30.16 | SI Trade |
12:33:17 - 12-Mar-25 |
| Sell* | 41 | €30.16 | Automatic Execution |
12:33:17 - 12-Mar-25 |
| Sell* | 40 | €30.15 | SI Trade |
12:33:17 - 12-Mar-25 |
| Sell* | 41 | €30.06 | Automatic Execution |
12:33:14 - 12-Mar-25 |
| Sell* | 26 | €30.15 | SI Trade |
12:33:11 - 12-Mar-25 |
| Sell* | 13 | €30.15 | SI Trade |
12:33:11 - 12-Mar-25 |
| Sell* | 28 | €30.11 | Automatic Execution |
12:31:47 - 12-Mar-25 |
| Sell* | 27 | €30.05 | SI Trade |
12:31:45 - 12-Mar-25 |
| Sell* | 27 | €30.03 | SI Trade |
12:31:44 - 12-Mar-25 |
| Sell* | 28 | €30.03 | Automatic Execution |
12:31:44 - 12-Mar-25 |
| Sell* | 13 | €30.01 | SI Trade |
12:31:43 - 12-Mar-25 |
| Buy* | 100 | €30.04 | Automatic Execution |
12:30:30 - 12-Mar-25 |
| Buy* | 20 | €29.92 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Sell* | 20 | €29.39 | SI Trade |
11:59:01 - 12-Mar-25 |
| Sell* | 37 | €29.36 | SI Trade |
11:55:33 - 12-Mar-25 |
| Sell* | 1 | €29.39 | SI Trade |
11:24:38 - 12-Mar-25 |
| Buy* | 5 | €28.59 | SI Trade |
15:55:20 - 11-Mar-25 |
| Buy* | 18 | €28.60 | Automatic Execution |
15:55:20 - 11-Mar-25 |
| Buy* | 18 | €28.60 | SI Trade |
15:55:19 - 11-Mar-25 |
| Buy* | 18 | €28.60 | SI Trade |
15:55:19 - 11-Mar-25 |
| Buy* | 18 | €28.60 | Automatic Execution |
15:55:19 - 11-Mar-25 |
| Buy* | 18 | €28.59 | Automatic Execution |
15:55:19 - 11-Mar-25 |
| Buy* | 18 | €28.59 | SI Trade |
15:55:18 - 11-Mar-25 |
| Buy* | 18 | €28.59 | SI Trade |
15:55:18 - 11-Mar-25 |
| Buy* | 18 | €28.60 | Automatic Execution |
15:55:18 - 11-Mar-25 |
| Buy* | 18 | €28.58 | Automatic Execution |
15:55:18 - 11-Mar-25 |
| Buy* | 18 | €28.58 | SI Trade |
15:55:17 - 11-Mar-25 |
| Buy* | 18 | €28.60 | SI Trade |
15:55:17 - 11-Mar-25 |
| Buy* | 18 | €28.60 | Automatic Execution |
15:55:17 - 11-Mar-25 |
| Buy* | 18 | €28.59 | SI Trade |
15:55:17 - 11-Mar-25 |
| Buy* | 18 | €28.59 | Automatic Execution |
15:55:17 - 11-Mar-25 |
| Buy* | 18 | €28.59 | SI Trade |
15:55:16 - 11-Mar-25 |
| Buy* | 18 | €28.59 | Automatic Execution |
15:55:16 - 11-Mar-25 |
| Buy* | 18 | €28.60 | Automatic Execution |
15:55:16 - 11-Mar-25 |
| Buy* | 18 | €28.60 | SI Trade |
15:55:15 - 11-Mar-25 |
| Buy* | 18 | €28.60 | Automatic Execution |
15:55:15 - 11-Mar-25 |
| Buy* | 18 | €28.62 | SI Trade |
15:55:14 - 11-Mar-25 |
| Buy* | 18 | €28.62 | SI Trade |
15:55:14 - 11-Mar-25 |