| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.09 | SI Trade |
15:54:58 - 16-Jan-26 |
| Unknown* | 0 | €61.86 | SI Trade |
15:53:33 - 16-Jan-26 |
| Sell* | 18 | €62.04 | Automatic Execution |
08:31:13 - 16-Jan-26 |
| Sell* | 1 | €62.22 | SI Trade |
08:14:22 - 16-Jan-26 |
| Unknown* | 0 | €62.06 | SI Trade |
08:14:01 - 16-Jan-26 |
| Unknown* | 0 | €62.58 | SI Trade |
08:00:26 - 16-Jan-26 |
| Unknown* | 0 | €62.03 | SI Trade |
15:45:27 - 15-Jan-26 |
| Unknown* | 0 | €62.49 | SI Trade |
14:49:48 - 15-Jan-26 |
| Sell* | 22 | €61.73 | Automatic Execution |
14:41:55 - 15-Jan-26 |
| Sell* | 21 | €62.00 | SI Trade |
14:41:53 - 15-Jan-26 |
| Sell* | 38 | €62.00 | SI Trade |
14:40:28 - 15-Jan-26 |
| Sell* | 38 | €62.00 | Automatic Execution |
14:40:28 - 15-Jan-26 |
| Sell* | 39 | €62.01 | SI Trade |
14:40:17 - 15-Jan-26 |
| Sell* | 39 | €61.71 | Automatic Execution |
14:40:17 - 15-Jan-26 |
| Unknown* | 0 | €61.51 | SI Trade |
14:33:14 - 15-Jan-26 |
| Buy* | 116 | €61.00 | Automatic Execution |
14:05:03 - 15-Jan-26 |
| Sell* | 17 | €61.06 | Automatic Execution |
11:56:39 - 15-Jan-26 |
| Unknown* | 0 | €60.32 | SI Trade |
10:25:47 - 15-Jan-26 |
| Sell* | 41 | €59.96 | Automatic Execution |
09:07:08 - 15-Jan-26 |
| Sell* | 43 | €60.12 | Automatic Execution |
09:03:08 - 15-Jan-26 |
| Sell* | 84 | €60.09 | SI Trade |
09:03:02 - 15-Jan-26 |
| Sell* | 3 | €60.08 | Automatic Execution |
09:03:01 - 15-Jan-26 |
| Sell* | 2 | €60.08 | SI Trade |
09:03:00 - 15-Jan-26 |
| Sell* | 3 | €60.04 | SI Trade |
09:03:00 - 15-Jan-26 |
| Sell* | 3 | €60.04 | SI Trade |
09:03:00 - 15-Jan-26 |
| Sell* | 3 | €60.05 | SI Trade |
09:02:59 - 15-Jan-26 |
| Sell* | 3 | €60.02 | SI Trade |
09:02:58 - 15-Jan-26 |
| Unknown* | 0 | €59.16 | SI Trade |
08:58:18 - 15-Jan-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:15:47 - 15-Jan-26 |
| Unknown* | 0 | €57.90 | SI Trade |
15:56:49 - 14-Jan-26 |
| Unknown* | 0 | €57.92 | SI Trade |
15:08:17 - 14-Jan-26 |
| Unknown* | 0 | €58.45 | SI Trade |
14:37:18 - 14-Jan-26 |
| Unknown* | 0 | €59.77 | SI Trade |
12:46:28 - 14-Jan-26 |
| Unknown* | 0 | €59.56 | SI Trade |
10:50:40 - 14-Jan-26 |
| Unknown* | 0 | €60.36 | SI Trade |
16:28:21 - 13-Jan-26 |
| Unknown* | 0 | €59.22 | SI Trade |
16:27:13 - 13-Jan-26 |
| Unknown* | 0 | €59.88 | SI Trade |
16:05:44 - 13-Jan-26 |
| Buy* | 1 | €59.95 | Automatic Execution |
16:00:11 - 13-Jan-26 |
| Buy* | 4 | €59.95 | Automatic Execution |
16:00:11 - 13-Jan-26 |
| Unknown* | 0 | €59.77 | SI Trade |
15:44:19 - 13-Jan-26 |
| Unknown* | 0 | €60.62 | SI Trade |
14:17:15 - 13-Jan-26 |
| Unknown* | 0 | €60.51 | SI Trade |
13:31:40 - 13-Jan-26 |
| Unknown* | 0 | €59.77 | SI Trade |
12:29:52 - 13-Jan-26 |
| Sell* | 71 | €59.75 | Automatic Execution |
12:29:51 - 13-Jan-26 |
| Unknown* | 0 | €60.31 | SI Trade |
11:18:45 - 13-Jan-26 |
| Unknown* | 0 | €60.44 | SI Trade |
09:42:32 - 13-Jan-26 |
| Unknown* | 0 | €59.52 | SI Trade |
16:12:37 - 12-Jan-26 |
| Unknown* | 0 | €59.29 | SI Trade |
15:37:04 - 12-Jan-26 |
| Unknown* | 0 | €60.35 | SI Trade |
14:51:00 - 12-Jan-26 |
| Unknown* | 0 | €60.16 | SI Trade |
14:37:05 - 12-Jan-26 |
| Unknown* | 0 | €59.59 | SI Trade |
14:34:10 - 12-Jan-26 |
| Unknown* | 0 | €58.70 | SI Trade |
13:30:21 - 12-Jan-26 |
| Buy* | 16 | €58.62 | Automatic Execution |
11:52:06 - 12-Jan-26 |
| Unknown* | 0 | €58.75 | SI Trade |
10:45:39 - 12-Jan-26 |
| Unknown* | 0 | €58.68 | SI Trade |
10:45:27 - 12-Jan-26 |
| Unknown* | 0 | €58.52 | SI Trade |
10:42:59 - 12-Jan-26 |
| Unknown* | 0 | €58.58 | SI Trade |
10:39:26 - 12-Jan-26 |
| Unknown* | 0 | €58.60 | SI Trade |
10:39:09 - 12-Jan-26 |
| Unknown* | 0 | €58.56 | SI Trade |
10:38:15 - 12-Jan-26 |
| Unknown* | 0 | €58.58 | SI Trade |
10:32:39 - 12-Jan-26 |
| Unknown* | 0 | €58.50 | SI Trade |
10:22:54 - 12-Jan-26 |
| Unknown* | 0 | €58.74 | SI Trade |
10:22:43 - 12-Jan-26 |
| Unknown* | 0 | €58.53 | SI Trade |
10:21:49 - 12-Jan-26 |
| Unknown* | 0 | €58.57 | SI Trade |
10:02:32 - 12-Jan-26 |
| Unknown* | 0 | €58.79 | SI Trade |
10:02:12 - 12-Jan-26 |
| Unknown* | 0 | €58.73 | SI Trade |
09:46:24 - 12-Jan-26 |
| Unknown* | 0 | €58.46 | SI Trade |
09:46:10 - 12-Jan-26 |
| Unknown* | 0 | €58.41 | SI Trade |
09:29:20 - 12-Jan-26 |
| Unknown* | 0 | €58.50 | SI Trade |
09:24:19 - 12-Jan-26 |
| Unknown* | 0 | €58.70 | SI Trade |
09:22:50 - 12-Jan-26 |
| Unknown* | 0 | €58.54 | SI Trade |
09:19:54 - 12-Jan-26 |
| Unknown* | 0 | €58.49 | SI Trade |
09:03:27 - 12-Jan-26 |
| Unknown* | 0 | €59.59 | SI Trade |
08:01:04 - 12-Jan-26 |
| Sell* | 1 | €59.93 | SI Trade |
14:58:17 - 09-Jan-26 |
| Buy* | 5 | €59.47 | SI Trade |
14:31:46 - 09-Jan-26 |
| Buy* | 1 | €60.82 | SI Trade |
15:08:56 - 08-Jan-26 |
| Unknown* | 0 | €61.58 | SI Trade |
14:48:52 - 08-Jan-26 |
| Buy* | 7 | €63.29 | Automatic Execution |
11:03:12 - 08-Jan-26 |
| Unknown* | 0 | €63.70 | SI Trade |
15:07:50 - 07-Jan-26 |
| Unknown* | 0 | €61.89 | SI Trade |
14:23:19 - 07-Jan-26 |
| Unknown* | 0 | €61.94 | SI Trade |
14:22:29 - 07-Jan-26 |
| Buy* | 4 | €61.97 | Automatic Execution |
09:35:00 - 07-Jan-26 |
| Sell* | 1 | €61.53 | SI Trade |
08:20:00 - 07-Jan-26 |
| Buy* | 1 | €64.90 | SI Trade |
15:15:51 - 06-Jan-26 |
| Unknown* | 0 | €63.24 | SI Trade |
14:44:30 - 06-Jan-26 |
| Sell* | 4 | €63.21 | SI Trade |
14:44:30 - 06-Jan-26 |
| Unknown* | 0 | €63.26 | SI Trade |
13:49:07 - 06-Jan-26 |
| Buy* | 200 | €62.79 | Automatic Execution |
10:53:16 - 06-Jan-26 |
| Buy* | 200 | €62.77 | Automatic Execution |
10:53:16 - 06-Jan-26 |
| Unknown* | 0 | €64.80 | SI Trade |
14:36:23 - 05-Jan-26 |
| Buy* | 16 | €64.64 | Automatic Execution |
13:46:33 - 05-Jan-26 |
| Buy* | 152 | €64.64 | Automatic Execution |
13:46:32 - 05-Jan-26 |
| Sell* | 169 | €64.47 | Automatic Execution |
13:46:18 - 05-Jan-26 |
| Unknown* | 0 | €63.27 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €64.43 | SI Trade |
14:48:05 - 02-Jan-26 |
| Sell* | 1 | €64.11 | SI Trade |
14:46:05 - 02-Jan-26 |
| Sell* | 3 | €64.10 | SI Trade |
14:46:04 - 02-Jan-26 |
| Buy* | 10 | €63.17 | Automatic Execution |
12:19:17 - 02-Jan-26 |
| Buy* | 10 | €63.19 | Automatic Execution |
12:19:16 - 02-Jan-26 |
| Buy* | 152 | €63.17 | Automatic Execution |
12:19:16 - 02-Jan-26 |
| Sell* | 171 | €62.49 | Automatic Execution |
12:19:01 - 02-Jan-26 |
| Unknown* | 0 | €64.24 | SI Trade |
09:33:54 - 02-Jan-26 |
| Buy* | 49 | €63.00 | Automatic Execution |
09:15:41 - 02-Jan-26 |
| Buy* | 51 | €63.00 | Automatic Execution |
09:14:08 - 02-Jan-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:20:47 - 02-Jan-26 |
| Unknown* | 0 | €61.51 | SI Trade |
08:00:00 - 31-Dec-25 |
| Buy* | 6 | €62.00 | Automatic Execution |
12:03:12 - 30-Dec-25 |
| Buy* | 10 | €62.00 | Automatic Execution |
12:03:12 - 30-Dec-25 |
| Buy* | 5 | €61.83 | Automatic Execution |
09:17:58 - 30-Dec-25 |
| Buy* | 5 | €61.83 | Automatic Execution |
09:17:58 - 30-Dec-25 |
| Buy* | 139 | €61.82 | Automatic Execution |
09:17:55 - 30-Dec-25 |
| Buy* | 1 | €61.73 | SI Trade |
08:43:51 - 30-Dec-25 |
| Buy* | 8 | €61.15 | Automatic Execution |
08:07:05 - 30-Dec-25 |
| Buy* | 8 | €60.03 | Automatic Execution |
08:03:59 - 30-Dec-25 |
| Unknown* | 0 | €62.44 | SI Trade |
08:00:23 - 30-Dec-25 |
| Sell* | 1 | €61.45 | SI Trade |
09:19:40 - 29-Dec-25 |
| Sell* | 3 | €61.17 | SI Trade |
08:46:32 - 29-Dec-25 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:46 - 29-Dec-25 |
| Sell* | 10 | €61.486 | SI Trade |
09:23:26 - 24-Dec-25 |
| Sell* | 13 | €59.08 | Automatic Execution |
14:38:28 - 23-Dec-25 |
| Sell* | 1 | €56.47 | SI Trade |
15:11:17 - 19-Dec-25 |
| Buy* | 200 | €52.50 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 200 | €52.16 | Uncrossing Trade |
08:00:28 - 18-Dec-25 |
| Buy* | 1 | €51.80 | SI Trade |
15:59:16 - 17-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:57:16 - 17-Dec-25 |
| Unknown* | 0 | €52.46 | SI Trade |
15:44:06 - 17-Dec-25 |
| Buy* | 20 | €55.59 | Automatic Execution |
14:03:02 - 17-Dec-25 |
| Unknown* | 0 | €55.91 | SI Trade |
12:47:10 - 17-Dec-25 |
| Sell* | 91 | €55.90 | Automatic Execution |
12:47:10 - 17-Dec-25 |
| Buy* | 9 | €56.08 | SI Trade |
10:37:40 - 17-Dec-25 |
| Buy* | 82 | €56.08 | Automatic Execution |
10:37:40 - 17-Dec-25 |
| Unknown* | 0 | €55.94 | SI Trade |
10:16:57 - 17-Dec-25 |
| Unknown* | 0 | €55.13 | SI Trade |
14:19:29 - 16-Dec-25 |
| Unknown* | 0 | €53.97 | SI Trade |
09:53:15 - 16-Dec-25 |
| Buy* | 200 | €54.63 | Automatic Execution |
15:30:13 - 15-Dec-25 |
| Unknown* | 0 | €55.27 | SI Trade |
15:03:13 - 15-Dec-25 |
| Sell* | 1 | €55.42 | SI Trade |
14:33:45 - 15-Dec-25 |
| Sell* | 6 | €55.42 | SI Trade |
14:33:44 - 15-Dec-25 |
| Buy* | 34 | €55.61 | Automatic Execution |
11:36:20 - 15-Dec-25 |
| Buy* | 34 | €55.37 | Automatic Execution |
11:35:41 - 15-Dec-25 |
| Buy* | 4 | €55.33 | SI Trade |
10:12:05 - 15-Dec-25 |
| Unknown* | 0 | €55.12 | SI Trade |
09:16:27 - 15-Dec-25 |
| Unknown* | 0 | €55.02 | SI Trade |
08:58:07 - 15-Dec-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 6 | €59.00 | SI Trade |
14:39:36 - 12-Dec-25 |
| Sell* | 1 | €58.85 | SI Trade |
14:39:29 - 12-Dec-25 |
| Sell* | 10 | €58.80 | SI Trade |
14:39:29 - 12-Dec-25 |
| Sell* | 11 | €58.84 | Automatic Execution |
14:39:29 - 12-Dec-25 |
| Sell* | 11 | €58.63 | Automatic Execution |
14:39:26 - 12-Dec-25 |
| Sell* | 10 | €58.81 | SI Trade |
14:39:23 - 12-Dec-25 |
| Sell* | 11 | €58.81 | SI Trade |
14:39:18 - 12-Dec-25 |
| Sell* | 5 | €58.80 | SI Trade |
14:39:17 - 12-Dec-25 |
| Buy* | 200 | €57.51 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 300 | €57.56 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 200 | €57.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 27 | €57.04 | Automatic Execution |
10:27:02 - 12-Dec-25 |
| Sell* | 5 | €57.35 | SI Trade |
09:07:09 - 12-Dec-25 |
| Buy* | 10 | €57.35 | SI Trade |
09:07:08 - 12-Dec-25 |
| Buy* | 10 | €57.35 | Automatic Execution |
09:07:08 - 12-Dec-25 |
| Buy* | 10 | €57.35 | SI Trade |
09:07:04 - 12-Dec-25 |
| Buy* | 10 | €57.35 | Automatic Execution |
09:07:04 - 12-Dec-25 |
| Sell* | 10 | €57.35 | SI Trade |
09:07:00 - 12-Dec-25 |
| Buy* | 10 | €57.72 | Automatic Execution |
09:07:00 - 12-Dec-25 |
| Buy* | 10 | €57.35 | Automatic Execution |
09:06:40 - 12-Dec-25 |
| Buy* | 4 | €57.35 | SI Trade |
09:06:39 - 12-Dec-25 |
| Buy* | 2 | €55.70 | SI Trade |
16:25:29 - 11-Dec-25 |
| Buy* | 3 | €55.62 | SI Trade |
16:13:48 - 11-Dec-25 |
| Buy* | 1 | €55.50 | SI Trade |
16:07:50 - 11-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
15:32:29 - 11-Dec-25 |
| Buy* | 12 | €56.05 | Automatic Execution |
15:32:29 - 11-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
15:32:29 - 11-Dec-25 |
| Unknown* | 0 | €55.84 | SI Trade |
14:51:33 - 11-Dec-25 |
| Buy* | 2 | €57.90 | SI Trade |
12:01:37 - 11-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:12:28 - 11-Dec-25 |
| Sell* | 1 | €56.59 | SI Trade |
08:04:08 - 11-Dec-25 |
| Buy* | 2 | €59.30 | SI Trade |
16:06:17 - 10-Dec-25 |
| Sell* | 38 | €60.44 | Automatic Execution |
14:55:28 - 10-Dec-25 |
| Unknown* | 0 | €61.21 | SI Trade |
13:16:56 - 10-Dec-25 |
| Sell* | 13 | €61.19 | Automatic Execution |
13:16:56 - 10-Dec-25 |
| Unknown* | 0 | €60.96 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 18 | €61.49 | Automatic Execution |
16:02:02 - 09-Dec-25 |
| Buy* | 1 | €63.71 | SI Trade |
10:26:29 - 09-Dec-25 |
| Buy* | 2 | €63.53 | SI Trade |
09:35:03 - 09-Dec-25 |
| Buy* | 80 | €63.90 | Automatic Execution |
08:10:54 - 09-Dec-25 |
| Unknown* | 0 | €59.73 | SI Trade |
13:36:36 - 08-Dec-25 |
| Buy* | 100 | €59.57 | Automatic Execution |
13:20:25 - 08-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:01:07 - 08-Dec-25 |
| Unknown* | 0 | €60.25 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €59.67 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €59.67 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 1 | €59.67 | SI Trade |
08:00:04 - 08-Dec-25 |
| Sell* | 19 | €59.29 | Automatic Execution |
16:25:19 - 04-Dec-25 |
| Buy* | 11 | €59.04 | Automatic Execution |
16:09:26 - 04-Dec-25 |
| Buy* | 17 | €59.08 | Automatic Execution |
16:09:25 - 04-Dec-25 |
| Unknown* | 0 | €57.99 | SI Trade |
15:26:28 - 04-Dec-25 |
| Unknown* | 0 | €58.97 | SI Trade |
14:12:25 - 04-Dec-25 |
| Sell* | 9 | €58.10 | Automatic Execution |
12:32:52 - 04-Dec-25 |
| Sell* | 19 | €58.07 | Automatic Execution |
12:31:36 - 04-Dec-25 |