| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €62.08 | Automatic Execution |
13:40:11 - 26-Aug-25 |
| Sell* | 5 | €62.09 | SI Trade |
13:40:09 - 26-Aug-25 |
| Buy* | 544 | €62.47 | Suspected BUY Trade |
08:00:26 - 26-Aug-25 |
| Sell* | 2 | €59.84 | SI Trade |
16:02:58 - 22-Aug-25 |
| Buy* | 1 | €58.03 | SI Trade |
09:45:00 - 22-Aug-25 |
| Unknown* | 0 | €57.70 | SI Trade |
09:37:04 - 22-Aug-25 |
| Unknown* | 0 | €56.99 | SI Trade |
09:01:05 - 22-Aug-25 |
| Buy* | 2 | €57.11 | SI Trade |
08:06:19 - 22-Aug-25 |
| Buy* | 6 | €57.01 | Automatic Execution |
08:06:18 - 22-Aug-25 |
| Buy* | 1 | €57.01 | SI Trade |
08:06:17 - 22-Aug-25 |
| Buy* | 5 | €59.61 | SI Trade |
14:38:27 - 21-Aug-25 |
| Sell* | 1 | €59.50 | SI Trade |
14:37:32 - 21-Aug-25 |
| Sell* | 3 | €59.52 | SI Trade |
14:37:31 - 21-Aug-25 |
| Unknown* | 0 | €57.72 | SI Trade |
14:15:07 - 21-Aug-25 |
| Unknown* | 0 | €57.71 | SI Trade |
14:14:03 - 21-Aug-25 |
| Sell* | 9 | €58.10 | Automatic Execution |
14:05:56 - 21-Aug-25 |
| Sell* | 5 | €58.10 | SI Trade |
14:05:56 - 21-Aug-25 |
| Sell* | 4 | €58.09 | SI Trade |
14:05:55 - 21-Aug-25 |
| Unknown* | 0 | €59.20 | SI Trade |
12:55:11 - 21-Aug-25 |
| Buy* | 7 | €59.20 | Automatic Execution |
12:55:10 - 21-Aug-25 |
| Buy* | 4 | €59.20 | SI Trade |
12:55:10 - 21-Aug-25 |
| Buy* | 5 | €59.60 | SI Trade |
11:58:38 - 21-Aug-25 |
| Sell* | 5 | €59.52 | SI Trade |
11:57:09 - 21-Aug-25 |
| Buy* | 5 | €59.65 | SI Trade |
11:56:23 - 21-Aug-25 |
| Sell* | 1 | €59.60 | SI Trade |
10:25:13 - 21-Aug-25 |
| Sell* | 3 | €59.59 | SI Trade |
10:25:12 - 21-Aug-25 |
| Buy* | 2 | €59.39 | SI Trade |
09:51:52 - 21-Aug-25 |
| Buy* | 7 | €59.39 | Automatic Execution |
09:51:48 - 21-Aug-25 |
| Buy* | 2 | €59.40 | SI Trade |
09:51:48 - 21-Aug-25 |
| Unknown* | 0 | €56.55 | SI Trade |
16:26:28 - 20-Aug-25 |
| Buy* | 5 | €56.64 | SI Trade |
16:24:21 - 20-Aug-25 |
| Buy* | 2 | €54.60 | SI Trade |
15:57:53 - 20-Aug-25 |
| Buy* | 2 | €54.95 | SI Trade |
15:08:23 - 20-Aug-25 |
| Buy* | 3 | €55.96 | SI Trade |
15:06:35 - 20-Aug-25 |
| Buy* | 160 | €55.94 | Automatic Execution |
15:05:09 - 20-Aug-25 |
| Sell* | 7 | €55.18 | SI Trade |
14:59:48 - 20-Aug-25 |
| Sell* | 3 | €54.98 | SI Trade |
14:59:48 - 20-Aug-25 |
| Unknown* | 0 | €55.73 | SI Trade |
14:57:13 - 20-Aug-25 |
| Buy* | 2 | €57.53 | SI Trade |
14:42:10 - 20-Aug-25 |
| Buy* | 1 | €59.37 | SI Trade |
11:53:52 - 20-Aug-25 |
| Buy* | 2 | €59.25 | SI Trade |
10:35:55 - 20-Aug-25 |
| Buy* | 2 | €59.25 | SI Trade |
10:35:54 - 20-Aug-25 |
| Buy* | 6 | €59.25 | Automatic Execution |
10:35:54 - 20-Aug-25 |
| Buy* | 3 | €58.98 | SI Trade |
09:45:42 - 20-Aug-25 |
| Buy* | 6 | €59.00 | Automatic Execution |
09:45:41 - 20-Aug-25 |
| Buy* | 1 | €59.00 | SI Trade |
09:45:41 - 20-Aug-25 |
| Buy* | 4 | €58.58 | SI Trade |
09:01:18 - 20-Aug-25 |
| Buy* | 10 | €58.57 | SI Trade |
09:01:18 - 20-Aug-25 |
| Buy* | 6 | €58.58 | Automatic Execution |
09:01:18 - 20-Aug-25 |
| Buy* | 1 | €58.76 | SI Trade |
08:44:47 - 20-Aug-25 |
| Buy* | 17 | €58.75 | Automatic Execution |
08:35:42 - 20-Aug-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:23:59 - 20-Aug-25 |
| Sell* | 5 | €58.37 | SI Trade |
08:23:49 - 20-Aug-25 |
| Sell* | 7 | €58.37 | Automatic Execution |
08:23:49 - 20-Aug-25 |
| Sell* | 7 | €58.37 | SI Trade |
08:23:49 - 20-Aug-25 |
| Sell* | 7 | €58.37 | Automatic Execution |
08:23:46 - 20-Aug-25 |
| Sell* | 7 | €58.37 | SI Trade |
08:23:44 - 20-Aug-25 |
| Sell* | 7 | €58.37 | Automatic Execution |
08:23:40 - 20-Aug-25 |
| Sell* | 6 | €58.37 | SI Trade |
08:23:39 - 20-Aug-25 |
| Sell* | 3 | €58.37 | SI Trade |
08:23:39 - 20-Aug-25 |
| Sell* | 5 | €57.68 | Automatic Execution |
08:02:59 - 20-Aug-25 |
| Unknown* | 0 | €60.96 | SI Trade |
16:25:58 - 19-Aug-25 |
| Unknown* | 0 | €62.47 | SI Trade |
15:14:20 - 19-Aug-25 |
| Sell* | 7 | €62.47 | Automatic Execution |
15:14:20 - 19-Aug-25 |
| Buy* | 3 | €63.40 | SI Trade |
12:02:02 - 19-Aug-25 |
| Buy* | 1 | €63.40 | SI Trade |
12:02:01 - 19-Aug-25 |
| Buy* | 6 | €63.40 | Automatic Execution |
12:02:01 - 19-Aug-25 |
| Buy* | 4 | €63.56 | SI Trade |
11:14:17 - 19-Aug-25 |
| Buy* | 5 | €63.57 | SI Trade |
11:14:16 - 19-Aug-25 |
| Buy* | 6 | €63.56 | Automatic Execution |
11:14:16 - 19-Aug-25 |
| Unknown* | 0 | €63.61 | SI Trade |
11:02:54 - 19-Aug-25 |
| Buy* | 9 | €63.61 | SI Trade |
11:02:50 - 19-Aug-25 |
| Buy* | 6 | €63.61 | Automatic Execution |
11:02:50 - 19-Aug-25 |
| Sell* | 3 | €63.67 | SI Trade |
10:23:19 - 19-Aug-25 |
| Sell* | 7 | €63.67 | Automatic Execution |
10:23:18 - 19-Aug-25 |
| Sell* | 6 | €63.65 | SI Trade |
10:23:17 - 19-Aug-25 |
| Unknown* | 0 | €63.61 | SI Trade |
10:22:09 - 19-Aug-25 |
| Sell* | 7 | €63.61 | Automatic Execution |
10:22:09 - 19-Aug-25 |
| Sell* | 5 | €63.61 | SI Trade |
10:22:08 - 19-Aug-25 |
| Unknown* | 0 | €63.61 | SI Trade |
10:22:08 - 19-Aug-25 |
| Sell* | 3 | €63.61 | SI Trade |
10:22:06 - 19-Aug-25 |
| Buy* | 2 | €63.39 | SI Trade |
09:05:19 - 19-Aug-25 |
| Buy* | 2 | €63.40 | SI Trade |
09:05:19 - 19-Aug-25 |
| Buy* | 6 | €63.39 | Automatic Execution |
09:05:19 - 19-Aug-25 |
| Buy* | 1 | €63.59 | SI Trade |
08:41:34 - 19-Aug-25 |
| Buy* | 4 | €63.43 | SI Trade |
15:36:59 - 18-Aug-25 |
| Sell* | 1 | €63.41 | SI Trade |
15:35:22 - 18-Aug-25 |
| Sell* | 13 | €63.77 | Automatic Execution |
15:26:07 - 18-Aug-25 |
| Sell* | 8 | €63.80 | SI Trade |
15:26:06 - 18-Aug-25 |
| Sell* | 4 | €63.80 | SI Trade |
15:26:05 - 18-Aug-25 |
| Sell* | 12 | €63.73 | Automatic Execution |
15:22:19 - 18-Aug-25 |
| Sell* | 12 | €63.80 | SI Trade |
15:22:18 - 18-Aug-25 |
| Sell* | 12 | €63.80 | Automatic Execution |
15:22:16 - 18-Aug-25 |
| Sell* | 4 | €63.80 | SI Trade |
15:22:14 - 18-Aug-25 |
| Sell* | 4 | €63.53 | SI Trade |
15:21:40 - 18-Aug-25 |
| Unknown* | 0 | €63.50 | SI Trade |
15:21:39 - 18-Aug-25 |
| Sell* | 4 | €63.50 | SI Trade |
15:21:39 - 18-Aug-25 |
| Sell* | 1 | €63.38 | SI Trade |
15:17:48 - 18-Aug-25 |
| Sell* | 1 | €63.17 | SI Trade |
15:17:19 - 18-Aug-25 |
| Buy* | 5 | €63.45 | SI Trade |
15:08:39 - 18-Aug-25 |
| Buy* | 6 | €63.46 | SI Trade |
15:07:22 - 18-Aug-25 |
| Sell* | 6 | €63.54 | SI Trade |
15:04:14 - 18-Aug-25 |
| Sell* | 4 | €63.52 | SI Trade |
15:04:14 - 18-Aug-25 |
| Buy* | 3 | €63.46 | SI Trade |
14:49:04 - 18-Aug-25 |
| Buy* | 8 | €63.46 | Automatic Execution |
14:49:04 - 18-Aug-25 |
| Buy* | 2 | €63.47 | SI Trade |
14:49:03 - 18-Aug-25 |
| Buy* | 5 | €63.48 | SI Trade |
14:49:03 - 18-Aug-25 |
| Sell* | 5 | €63.50 | SI Trade |
14:47:19 - 18-Aug-25 |
| Sell* | 1 | €63.50 | SI Trade |
14:47:19 - 18-Aug-25 |
| Sell* | 10 | €63.50 | Automatic Execution |
14:47:19 - 18-Aug-25 |
| Sell* | 4 | €63.50 | SI Trade |
14:47:17 - 18-Aug-25 |
| Buy* | 1 | €63.40 | SI Trade |
14:44:30 - 18-Aug-25 |
| Buy* | 8 | €63.40 | Automatic Execution |
14:44:29 - 18-Aug-25 |
| Buy* | 4 | €63.40 | SI Trade |
14:44:29 - 18-Aug-25 |
| Buy* | 5 | €63.45 | SI Trade |
14:44:05 - 18-Aug-25 |
| Sell* | 5 | €63.45 | SI Trade |
14:38:58 - 18-Aug-25 |
| Buy* | 5 | €63.38 | SI Trade |
14:38:14 - 18-Aug-25 |
| Sell* | 14 | €63.23 | Automatic Execution |
14:34:18 - 18-Aug-25 |
| Unknown* | 0 | €61.48 | SI Trade |
11:01:53 - 18-Aug-25 |
| Sell* | 1 | €61.43 | Automatic Execution |
09:54:00 - 18-Aug-25 |
| Unknown* | 0 | €61.89 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | €61.89 | SI Trade |
08:00:04 - 18-Aug-25 |
| Buy* | 4 | €61.22 | SI Trade |
15:59:11 - 15-Aug-25 |
| Unknown* | 0 | €61.27 | SI Trade |
15:59:11 - 15-Aug-25 |
| Buy* | 14 | €61.27 | Automatic Execution |
15:59:11 - 15-Aug-25 |
| Buy* | 1 | €61.70 | SI Trade |
15:31:59 - 15-Aug-25 |
| Buy* | 2 | €61.97 | SI Trade |
15:26:04 - 15-Aug-25 |
| Buy* | 5 | €63.30 | SI Trade |
14:00:58 - 15-Aug-25 |
| Sell* | 5 | €63.30 | SI Trade |
13:53:19 - 15-Aug-25 |
| Buy* | 5 | €63.25 | SI Trade |
13:00:53 - 15-Aug-25 |
| Sell* | 1 | €63.11 | SI Trade |
12:24:19 - 15-Aug-25 |
| Buy* | 1 | €63.01 | SI Trade |
12:01:21 - 15-Aug-25 |
| Unknown* | 0 | €63.11 | SI Trade |
16:02:00 - 14-Aug-25 |
| Buy* | 1 | €61.99 | SI Trade |
14:05:17 - 14-Aug-25 |
| Buy* | 6 | €62.00 | SI Trade |
14:05:16 - 14-Aug-25 |
| Buy* | 13 | €62.00 | Automatic Execution |
14:05:16 - 14-Aug-25 |
| Unknown* | 0 | €62.57 | SI Trade |
13:31:08 - 14-Aug-25 |
| Unknown* | 0 | €62.88 | SI Trade |
11:54:32 - 14-Aug-25 |
| Buy* | 2 | €63.01 | SI Trade |
08:29:09 - 14-Aug-25 |
| Unknown* | 0 | €62.48 | SI Trade |
16:06:49 - 13-Aug-25 |
| Buy* | 5 | €62.49 | SI Trade |
16:06:48 - 13-Aug-25 |
| Buy* | 9 | €62.49 | Automatic Execution |
16:06:48 - 13-Aug-25 |
| Buy* | 2 | €63.14 | SI Trade |
15:55:09 - 13-Aug-25 |
| Unknown* | 0 | €63.61 | SI Trade |
14:05:46 - 13-Aug-25 |
| Buy* | 6 | €63.53 | SI Trade |
15:46:47 - 12-Aug-25 |
| Sell* | 50 | €63.24 | Automatic Execution |
10:04:41 - 12-Aug-25 |
| Buy* | 32 | €65.00 | Automatic Execution |
15:45:14 - 11-Aug-25 |
| Sell* | 36 | €64.13 | Automatic Execution |
14:45:18 - 11-Aug-25 |
| Sell* | 20 | €62.60 | Automatic Execution |
10:36:29 - 11-Aug-25 |
| Sell* | 30 | €62.42 | Automatic Execution |
10:04:43 - 11-Aug-25 |
| Buy* | 10 | €62.03 | Automatic Execution |
09:26:23 - 11-Aug-25 |
| Sell* | 3 | €62.78 | SI Trade |
08:26:38 - 11-Aug-25 |
| Buy* | 36 | €63.70 | Automatic Execution |
08:20:45 - 11-Aug-25 |
| Buy* | 5 | €63.74 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 10 | €63.74 | Suspected BUY Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €64.36 | SI Trade |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | €64.36 | SI Trade |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | €64.36 | SI Trade |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
16:29:30 - 07-Aug-25 |
| Unknown* | 0 | €63.62 | SI Trade |
16:13:24 - 07-Aug-25 |
| Buy* | 6 | €63.43 | SI Trade |
15:59:11 - 07-Aug-25 |
| Buy* | 10 | €64.20 | Automatic Execution |
15:38:14 - 07-Aug-25 |
| Buy* | 20 | €64.05 | Automatic Execution |
15:34:05 - 07-Aug-25 |
| Buy* | 200 | €64.27 | Automatic Execution |
15:24:11 - 07-Aug-25 |
| Unknown* | 0 | €64.25 | SI Trade |
15:23:15 - 07-Aug-25 |
| Unknown* | 0 | €63.55 | SI Trade |
15:10:27 - 07-Aug-25 |
| Unknown* | 0 | €63.84 | SI Trade |
15:09:36 - 07-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:00:23 - 07-Aug-25 |
| Buy* | 498 | €62.30 | Automatic Execution |
08:00:23 - 07-Aug-25 |
| Buy* | 702 | €62.30 | Automatic Execution |
08:00:23 - 07-Aug-25 |
| Sell* | 800 | €62.06 | Uncrossing Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 0 | €60.65 | SI Trade |
15:49:51 - 06-Aug-25 |
| Unknown* | 0 | €61.64 | SI Trade |
15:01:43 - 06-Aug-25 |
| Unknown* | 0 | €60.54 | SI Trade |
14:37:30 - 06-Aug-25 |
| Buy* | 500 | €60.58 | Automatic Execution |
14:33:34 - 06-Aug-25 |
| Sell* | 20 | €60.14 | Automatic Execution |
13:45:32 - 06-Aug-25 |
| Unknown* | 0 | €60.08 | SI Trade |
12:02:03 - 06-Aug-25 |
| Unknown* | 0 | €60.18 | SI Trade |
11:20:47 - 06-Aug-25 |
| Sell* | 1 | €60.77 | SI Trade |
10:06:02 - 06-Aug-25 |
| Unknown* | 0 | €62.52 | SI Trade |
15:39:25 - 05-Aug-25 |
| Unknown* | 0 | €62.53 | SI Trade |
14:51:31 - 05-Aug-25 |
| Unknown* | 0 | €62.72 | SI Trade |
14:20:17 - 05-Aug-25 |
| Unknown* | 0 | €63.78 | SI Trade |
12:09:23 - 05-Aug-25 |
| Unknown* | 0 | €63.47 | SI Trade |
12:00:18 - 05-Aug-25 |
| Unknown* | 0 | €62.77 | SI Trade |
09:38:48 - 05-Aug-25 |
| Unknown* | 0 | €60.97 | SI Trade |
15:31:28 - 04-Aug-25 |
| Unknown* | 0 | €60.83 | SI Trade |
14:55:34 - 04-Aug-25 |
| Unknown* | 0 | €59.12 | SI Trade |
14:31:27 - 04-Aug-25 |
| Sell* | 1 | €59.04 | SI Trade |
12:58:19 - 04-Aug-25 |
| Unknown* | 0 | €60.15 | SI Trade |
11:32:13 - 04-Aug-25 |
| Unknown* | 0 | €60.49 | SI Trade |
11:29:26 - 04-Aug-25 |
| Buy* | 1 | €59.97 | SI Trade |
11:06:02 - 04-Aug-25 |
| Unknown* | 0 | €59.71 | SI Trade |
08:55:41 - 04-Aug-25 |
| Buy* | 1 | €59.59 | SI Trade |
08:33:38 - 04-Aug-25 |
| Sell* | 1 | €57.69 | SI Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 0 | €58.92 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €58.92 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €58.81 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:29:01 - 01-Aug-25 |
| Sell* | 118 | €55.33 | Automatic Execution |
15:00:44 - 01-Aug-25 |