| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.10 | SI Trade |
15:16:33 - 28-Nov-25 |
| Unknown* | 0 | €57.37 | SI Trade |
14:57:02 - 28-Nov-25 |
| Unknown* | 0 | €58.97 | SI Trade |
12:24:14 - 28-Nov-25 |
| Unknown* | 0 | €58.88 | SI Trade |
08:00:45 - 27-Nov-25 |
| Buy* | 17 | €55.77 | Automatic Execution |
10:23:12 - 26-Nov-25 |
| Buy* | 2 | €56.40 | SI Trade |
09:03:58 - 26-Nov-25 |
| Sell* | 1 | €56.64 | SI Trade |
08:15:55 - 26-Nov-25 |
| Unknown* | 0 | €52.78 | SI Trade |
15:07:36 - 25-Nov-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:06:44 - 25-Nov-25 |
| Unknown* | 0 | €53.42 | SI Trade |
15:00:57 - 25-Nov-25 |
| Unknown* | 0 | €56.13 | SI Trade |
11:22:19 - 25-Nov-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:06:18 - 25-Nov-25 |
| Buy* | 9 | €59.88 | SI Trade |
16:11:41 - 24-Nov-25 |
| Buy* | 1 | €57.75 | SI Trade |
15:11:37 - 24-Nov-25 |
| Unknown* | 0 | €57.59 | SI Trade |
14:54:24 - 24-Nov-25 |
| Sell* | 9 | €58.79 | Automatic Execution |
13:27:37 - 24-Nov-25 |
| Buy* | 26 | €58.74 | Automatic Execution |
13:04:55 - 24-Nov-25 |
| Unknown* | 0 | €58.72 | SI Trade |
09:40:45 - 24-Nov-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:38 - 24-Nov-25 |
| Unknown* | 0 | €59.52 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | €59.52 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | €59.52 | SI Trade |
08:00:02 - 24-Nov-25 |
| Sell* | 130 | €55.70 | Automatic Execution |
16:03:15 - 21-Nov-25 |
| Sell* | 300 | €55.71 | Automatic Execution |
16:03:15 - 21-Nov-25 |
| Unknown* | 0 | €56.03 | SI Trade |
15:53:25 - 21-Nov-25 |
| Unknown* | 0 | €55.87 | SI Trade |
15:41:12 - 21-Nov-25 |
| Sell* | 120 | €58.93 | Automatic Execution |
13:03:26 - 21-Nov-25 |
| Unknown* | 0 | €57.03 | SI Trade |
12:12:03 - 21-Nov-25 |
| Buy* | 8 | €57.03 | Automatic Execution |
12:12:02 - 21-Nov-25 |
| Unknown* | 0 | €57.03 | SI Trade |
12:12:01 - 21-Nov-25 |
| Buy* | 6 | €55.34 | SI Trade |
10:06:40 - 21-Nov-25 |
| Buy* | 2 | €59.33 | Suspected BUY Trade |
08:10:23 - 21-Nov-25 |
| Unknown* | 0 | €66.02 | SI Trade |
16:10:30 - 20-Nov-25 |
| Sell* | 2 | €66.05 | SI Trade |
16:09:54 - 20-Nov-25 |
| Buy* | 100 | €69.07 | Automatic Execution |
15:01:45 - 20-Nov-25 |
| Buy* | 2 | €69.83 | Automatic Execution |
13:04:05 - 20-Nov-25 |
| Buy* | 2 | €71.11 | SI Trade |
08:51:30 - 20-Nov-25 |
| Unknown* | 0 | €69.97 | SI Trade |
08:37:16 - 20-Nov-25 |
| Sell* | 1 | €70.25 | SI Trade |
08:10:58 - 20-Nov-25 |
| Unknown* | 0 | €71.38 | SI Trade |
08:00:17 - 20-Nov-25 |
| Buy* | 1 | €61.02 | SI Trade |
12:09:38 - 19-Nov-25 |
| Unknown* | 0 | €60.81 | SI Trade |
10:32:53 - 19-Nov-25 |
| Buy* | 7 | €60.86 | Automatic Execution |
10:32:53 - 19-Nov-25 |
| Unknown* | 0 | €60.54 | SI Trade |
10:32:52 - 19-Nov-25 |
| Buy* | 2 | €60.45 | SI Trade |
08:55:33 - 19-Nov-25 |
| Unknown* | 0 | €60.66 | SI Trade |
08:39:04 - 19-Nov-25 |
| Unknown* | 0 | €60.58 | SI Trade |
08:38:36 - 19-Nov-25 |
| Buy* | 1 | €60.58 | SI Trade |
08:31:54 - 19-Nov-25 |
| Unknown* | 0 | €59.46 | SI Trade |
16:11:44 - 18-Nov-25 |
| Sell* | 4 | €60.07 | SI Trade |
16:11:27 - 18-Nov-25 |
| Buy* | 4 | €60.00 | Automatic Execution |
16:11:17 - 18-Nov-25 |
| Buy* | 5 | €59.94 | Automatic Execution |
16:11:03 - 18-Nov-25 |
| Buy* | 1 | €59.94 | Automatic Execution |
16:11:03 - 18-Nov-25 |
| Buy* | 2 | €59.94 | SI Trade |
15:42:40 - 18-Nov-25 |
| Sell* | 8 | €59.50 | Automatic Execution |
15:36:34 - 18-Nov-25 |
| Buy* | 3 | €60.26 | Automatic Execution |
15:27:37 - 18-Nov-25 |
| Buy* | 1 | €60.25 | Automatic Execution |
15:27:36 - 18-Nov-25 |
| Buy* | 4 | €60.00 | Automatic Execution |
15:22:49 - 18-Nov-25 |
| Sell* | 1 | €59.06 | SI Trade |
15:19:45 - 18-Nov-25 |
| Buy* | 4 | €59.48 | SI Trade |
14:54:17 - 18-Nov-25 |
| Buy* | 5 | €59.45 | SI Trade |
14:53:58 - 18-Nov-25 |
| Buy* | 2 | €61.14 | SI Trade |
14:44:25 - 18-Nov-25 |
| Sell* | 3 | €60.00 | Automatic Execution |
14:44:02 - 18-Nov-25 |
| Sell* | 2 | €61.76 | Automatic Execution |
14:34:41 - 18-Nov-25 |
| Sell* | 1 | €61.76 | Automatic Execution |
13:54:04 - 18-Nov-25 |
| Buy* | 46 | €61.76 | Automatic Execution |
12:37:20 - 18-Nov-25 |
| Unknown* | 0 | €61.89 | SI Trade |
10:07:55 - 18-Nov-25 |
| Unknown* | 0 | €61.38 | SI Trade |
08:28:27 - 18-Nov-25 |
| Sell* | 103 | €63.55 | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 3 | €63.49 | SI Trade |
14:14:28 - 17-Nov-25 |
| Sell* | 20 | €65.30 | Automatic Execution |
10:42:04 - 17-Nov-25 |
| Sell* | 4 | €65.90 | Automatic Execution |
10:17:51 - 17-Nov-25 |
| Buy* | 17 | €66.89 | Automatic Execution |
09:12:37 - 17-Nov-25 |
| Unknown* | 0 | €68.93 | SI Trade |
08:01:06 - 17-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €66.63 | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 1 | €63.50 | SI Trade |
15:03:43 - 14-Nov-25 |
| Unknown* | 0 | €63.55 | SI Trade |
15:03:43 - 14-Nov-25 |
| Buy* | 21 | €63.55 | Automatic Execution |
15:03:43 - 14-Nov-25 |
| Buy* | 2 | €63.97 | SI Trade |
14:57:07 - 14-Nov-25 |
| Sell* | 1 | €63.16 | SI Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | €62.26 | SI Trade |
14:44:38 - 14-Nov-25 |
| Buy* | 1 | €59.60 | SI Trade |
13:26:17 - 14-Nov-25 |
| Buy* | 2 | €59.51 | SI Trade |
13:11:29 - 14-Nov-25 |
| Buy* | 46 | €60.39 | Automatic Execution |
11:59:09 - 14-Nov-25 |
| Buy* | 20 | €61.75 | Automatic Execution |
10:59:49 - 14-Nov-25 |
| Unknown* | 0 | €61.63 | SI Trade |
09:59:09 - 14-Nov-25 |
| Unknown* | 0 | €61.84 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €67.85 | SI Trade |
08:00:09 - 13-Nov-25 |
| Buy* | 1 | €69.49 | SI Trade |
14:30:34 - 12-Nov-25 |
| Buy* | 2 | €70.13 | SI Trade |
09:13:22 - 12-Nov-25 |
| Buy* | 14 | €70.12 | Automatic Execution |
09:13:17 - 12-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:08:27 - 12-Nov-25 |
| Unknown* | 0 | €70.11 | SI Trade |
08:00:03 - 12-Nov-25 |
| Sell* | 7 | €71.51 | Automatic Execution |
09:25:16 - 11-Nov-25 |
| Unknown* | 0 | €71.26 | SI Trade |
08:46:36 - 11-Nov-25 |
| Sell* | 2 | €71.25 | SI Trade |
08:44:05 - 11-Nov-25 |
| Sell* | 3 | €71.47 | Automatic Execution |
08:07:28 - 11-Nov-25 |
| Unknown* | 0 | €72.41 | SI Trade |
08:00:01 - 11-Nov-25 |
| Sell* | 1 | €69.09 | SI Trade |
14:20:12 - 10-Nov-25 |
| Sell* | 3 | €69.09 | SI Trade |
14:20:12 - 10-Nov-25 |
| Sell* | 8 | €69.20 | Automatic Execution |
10:54:20 - 10-Nov-25 |
| Buy* | 3 | €69.05 | SI Trade |
09:37:56 - 10-Nov-25 |
| Unknown* | 0 | €68.61 | SI Trade |
09:03:01 - 10-Nov-25 |
| Sell* | 46 | €68.26 | Automatic Execution |
08:32:06 - 10-Nov-25 |
| Sell* | 11 | €68.26 | Automatic Execution |
08:22:23 - 10-Nov-25 |
| Unknown* | 0 | €68.26 | SI Trade |
08:11:05 - 10-Nov-25 |
| Unknown* | 0 | €70.51 | SI Trade |
08:00:55 - 10-Nov-25 |
| Unknown* | 0 | €68.83 | SI Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | €68.83 | SI Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | €68.83 | SI Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | €68.83 | SI Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | €59.74 | SI Trade |
16:24:41 - 07-Nov-25 |
| Sell* | 6 | €60.00 | Automatic Execution |
15:43:27 - 07-Nov-25 |
| Unknown* | 0 | €61.12 | SI Trade |
15:30:55 - 07-Nov-25 |
| Sell* | 1 | €63.54 | SI Trade |
11:18:33 - 07-Nov-25 |
| Unknown* | 0 | €66.37 | SI Trade |
08:14:26 - 07-Nov-25 |
| Unknown* | 0 | €66.21 | SI Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 0 | €66.21 | SI Trade |
08:00:02 - 07-Nov-25 |
| Sell* | 17 | €66.35 | Automatic Execution |
16:03:36 - 06-Nov-25 |
| Unknown* | 10 | €66.78 | SI Trade |
16:03:36 - 06-Nov-25 |
| Sell* | 6 | €66.79 | SI Trade |
16:03:23 - 06-Nov-25 |
| Buy* | 1 | €66.97 | SI Trade |
16:03:15 - 06-Nov-25 |
| Unknown* | 0 | €67.31 | SI Trade |
15:39:55 - 06-Nov-25 |
| Buy* | 2 | €67.37 | SI Trade |
15:39:54 - 06-Nov-25 |
| Buy* | 11 | €67.32 | Automatic Execution |
15:39:54 - 06-Nov-25 |
| Sell* | 2 | €67.23 | SI Trade |
15:37:26 - 06-Nov-25 |
| Unknown* | 0 | €68.24 | SI Trade |
15:34:03 - 06-Nov-25 |
| Buy* | 6 | €68.25 | Automatic Execution |
15:34:02 - 06-Nov-25 |
| Unknown* | 0 | €68.29 | SI Trade |
15:34:02 - 06-Nov-25 |
| Unknown* | 0 | €69.09 | SI Trade |
14:56:09 - 06-Nov-25 |
| Sell* | 67 | €69.08 | Automatic Execution |
14:56:09 - 06-Nov-25 |
| Unknown* | 0 | €71.15 | SI Trade |
14:47:56 - 06-Nov-25 |
| Unknown* | 0 | €72.17 | SI Trade |
09:28:08 - 06-Nov-25 |
| Buy* | 2 | €72.53 | SI Trade |
09:13:35 - 06-Nov-25 |
| Unknown* | 0 | €71.03 | SI Trade |
08:10:47 - 06-Nov-25 |
| Sell* | 60 | €71.33 | Uncrossing Trade |
08:05:58 - 06-Nov-25 |
| Unknown* | 0 | €71.47 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €71.73 | SI Trade |
08:08:44 - 05-Nov-25 |
| Buy* | 2 | €71.70 | SI Trade |
08:04:21 - 05-Nov-25 |
| Unknown* | 0 | €71.42 | SI Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | €75.12 | SI Trade |
16:20:36 - 04-Nov-25 |
| Sell* | 32 | €76.31 | Automatic Execution |
12:02:00 - 04-Nov-25 |
| Unknown* | 0 | €76.71 | SI Trade |
11:52:11 - 04-Nov-25 |
| Unknown* | 0 | €76.24 | SI Trade |
11:37:57 - 04-Nov-25 |
| Unknown* | 0 | €77.38 | SI Trade |
08:25:52 - 04-Nov-25 |
| Buy* | 6 | €77.29 | Automatic Execution |
08:25:52 - 04-Nov-25 |
| Buy* | 1 | €77.25 | SI Trade |
08:25:52 - 04-Nov-25 |
| Buy* | 3 | €77.50 | SI Trade |
08:21:30 - 04-Nov-25 |
| Buy* | 2 | €76.95 | SI Trade |
08:19:21 - 04-Nov-25 |
| Unknown* | 0 | €76.95 | SI Trade |
08:19:20 - 04-Nov-25 |
| Buy* | 6 | €76.95 | Automatic Execution |
08:19:20 - 04-Nov-25 |
| Buy* | 3 | €77.13 | SI Trade |
08:13:05 - 04-Nov-25 |
| Buy* | 75 | €77.02 | Automatic Execution |
08:06:47 - 04-Nov-25 |
| Sell* | 1 | €79.81 | SI Trade |
14:43:58 - 03-Nov-25 |
| Unknown* | 0 | €79.81 | SI Trade |
14:10:25 - 03-Nov-25 |
| Buy* | 250 | €80.14 | Automatic Execution |
14:07:38 - 03-Nov-25 |
| Buy* | 100 | €78.48 | Automatic Execution |
11:55:50 - 03-Nov-25 |
| Unknown* | 0 | €78.42 | SI Trade |
11:37:21 - 03-Nov-25 |
| Sell* | 17 | €78.42 | Automatic Execution |
11:37:21 - 03-Nov-25 |
| Buy* | 2 | €77.52 | SI Trade |
09:18:15 - 03-Nov-25 |
| Buy* | 150 | €77.31 | Automatic Execution |
09:07:59 - 03-Nov-25 |
| Buy* | 150 | €77.31 | Automatic Execution |
09:07:59 - 03-Nov-25 |
| Unknown* | 0 | €78.78 | SI Trade |
08:01:40 - 03-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 1 | €79.13 | SI Trade |
15:04:30 - 31-Oct-25 |
| Unknown* | 0 | €78.95 | SI Trade |
14:32:38 - 31-Oct-25 |
| Unknown* | 0 | €78.48 | SI Trade |
13:17:08 - 31-Oct-25 |
| Buy* | 10 | €79.13 | Automatic Execution |
10:28:14 - 31-Oct-25 |
| Buy* | 5 | €78.93 | Automatic Execution |
09:16:52 - 31-Oct-25 |
| Buy* | 60 | €78.79 | Automatic Execution |
08:59:24 - 31-Oct-25 |
| Sell* | 2 | €78.12 | SI Trade |
08:10:32 - 31-Oct-25 |
| Unknown* | 0 | €78.77 | SI Trade |
08:06:46 - 31-Oct-25 |
| Buy* | 7 | €78.39 | Automatic Execution |
08:06:45 - 31-Oct-25 |
| Buy* | 13 | €78.43 | Suspected BUY Trade |
08:00:21 - 31-Oct-25 |
| Unknown* | 0 | €78.34 | SI Trade |
08:00:00 - 31-Oct-25 |
| Buy* | 1 | €75.60 | SI Trade |
15:38:16 - 30-Oct-25 |
| Buy* | 7 | €75.59 | Automatic Execution |
15:38:09 - 30-Oct-25 |
| Unknown* | 0 | €75.59 | SI Trade |
15:38:09 - 30-Oct-25 |
| Unknown* | 0 | €76.95 | SI Trade |
15:18:32 - 30-Oct-25 |
| Unknown* | 0 | €76.70 | SI Trade |
15:03:41 - 30-Oct-25 |
| Sell* | 3 | €79.12 | SI Trade |
11:24:45 - 30-Oct-25 |
| Unknown* | 0 | €79.12 | SI Trade |
11:22:45 - 30-Oct-25 |
| Buy* | 1 | €78.59 | SI Trade |
11:05:59 - 30-Oct-25 |
| Buy* | 5 | €78.65 | Automatic Execution |
11:05:59 - 30-Oct-25 |
| Unknown* | 0 | €76.92 | SI Trade |
16:09:44 - 29-Oct-25 |
| Unknown* | 0 | €78.98 | SI Trade |
15:43:55 - 29-Oct-25 |
| Sell* | 2 | €78.86 | SI Trade |
15:43:54 - 29-Oct-25 |
| Buy* | 1 | €80.20 | SI Trade |
15:39:34 - 29-Oct-25 |
| Unknown* | 0 | €81.47 | SI Trade |
13:35:11 - 29-Oct-25 |
| Sell* | 2 | €81.46 | SI Trade |
13:35:10 - 29-Oct-25 |
| Buy* | 6 | €78.85 | SI Trade |
13:30:35 - 29-Oct-25 |
| Buy* | 7 | €78.85 | Automatic Execution |
13:30:35 - 29-Oct-25 |
| Buy* | 8 | €78.85 | SI Trade |
13:30:34 - 29-Oct-25 |
| Unknown* | 0 | €78.30 | SI Trade |
13:29:01 - 29-Oct-25 |