| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.10 | SI Trade |
16:11:41 - 23-May-25 |
| Unknown* | 0 | €35.39 | SI Trade |
15:40:39 - 23-May-25 |
| Buy* | 2 | €35.46 | SI Trade |
15:24:25 - 23-May-25 |
| Sell* | 2 | €34.45 | SI Trade |
14:43:54 - 23-May-25 |
| Unknown* | 0 | €34.72 | SI Trade |
14:43:04 - 23-May-25 |
| Sell* | 2 | €37.56 | SI Trade |
16:21:20 - 21-May-25 |
| Buy* | 2 | €37.30 | SI Trade |
14:43:37 - 21-May-25 |
| Buy* | 75 | €37.14 | Automatic Execution |
15:57:36 - 20-May-25 |
| Buy* | 50 | €36.77 | Automatic Execution |
15:57:36 - 20-May-25 |
| Unknown* | 0 | €36.50 | SI Trade |
15:28:36 - 20-May-25 |
| Sell* | 2 | €37.50 | SI Trade |
13:39:37 - 20-May-25 |
| Unknown* | 0 | €37.80 | SI Trade |
11:17:37 - 20-May-25 |
| Sell* | 1 | €37.65 | SI Trade |
10:56:56 - 20-May-25 |
| Buy* | 1 | €37.83 | SI Trade |
09:21:47 - 20-May-25 |
| Unknown* | 0 | €37.51 | SI Trade |
16:29:35 - 19-May-25 |
| Sell* | 1 | €37.39 | SI Trade |
16:07:23 - 19-May-25 |
| Sell* | 2 | €35.21 | SI Trade |
10:23:02 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:23:01 - 19-May-25 |
| Sell* | 12 | €35.21 | SI Trade |
10:23:00 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:58 - 19-May-25 |
| Sell* | 12 | €35.20 | SI Trade |
10:22:56 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:55 - 19-May-25 |
| Sell* | 11 | €35.21 | SI Trade |
10:22:54 - 19-May-25 |
| Sell* | 12 | €35.13 | Automatic Execution |
10:22:46 - 19-May-25 |
| Sell* | 12 | €35.20 | SI Trade |
10:22:43 - 19-May-25 |
| Sell* | 12 | €35.20 | Automatic Execution |
10:22:43 - 19-May-25 |
| Sell* | 11 | €35.20 | SI Trade |
10:22:41 - 19-May-25 |
| Sell* | 12 | €35.10 | Automatic Execution |
10:22:34 - 19-May-25 |
| Sell* | 12 | €35.21 | SI Trade |
10:22:32 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:28 - 19-May-25 |
| Sell* | 12 | €35.22 | SI Trade |
10:22:26 - 19-May-25 |
| Sell* | 12 | €35.22 | Automatic Execution |
10:22:25 - 19-May-25 |
| Sell* | 12 | €35.21 | SI Trade |
10:22:23 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:22 - 19-May-25 |
| Sell* | 12 | €35.21 | SI Trade |
10:22:20 - 19-May-25 |
| Sell* | 11 | €35.21 | SI Trade |
10:22:19 - 19-May-25 |
| Sell* | 12 | €35.21 | Automatic Execution |
10:22:19 - 19-May-25 |
| Sell* | 12 | €35.04 | Automatic Execution |
10:22:10 - 19-May-25 |
| Sell* | 12 | €35.22 | SI Trade |
10:22:07 - 19-May-25 |
| Sell* | 12 | €35.22 | Automatic Execution |
10:22:07 - 19-May-25 |
| Sell* | 6 | €35.20 | SI Trade |
10:22:05 - 19-May-25 |
| Buy* | 6 | €35.20 | SI Trade |
10:21:53 - 19-May-25 |
| Sell* | 18 | €35.19 | Automatic Execution |
10:16:52 - 19-May-25 |
| Sell* | 12 | €35.20 | SI Trade |
10:16:51 - 19-May-25 |
| Sell* | 5 | €35.20 | SI Trade |
10:16:50 - 19-May-25 |
| Buy* | 20 | €35.10 | Automatic Execution |
09:33:29 - 19-May-25 |
| Unknown* | 0 | €36.65 | SI Trade |
08:07:16 - 19-May-25 |
| Unknown* | 0 | €36.67 | SI Trade |
08:05:12 - 19-May-25 |
| Sell* | 2 | €37.52 | SI Trade |
15:45:55 - 16-May-25 |
| Buy* | 27 | €37.35 | Automatic Execution |
15:44:59 - 16-May-25 |
| Sell* | 2 | €37.81 | SI Trade |
15:36:28 - 16-May-25 |
| Unknown* | 0 | €38.17 | SI Trade |
15:32:51 - 16-May-25 |
| Unknown* | 0 | €38.49 | SI Trade |
15:24:48 - 16-May-25 |
| Buy* | 1 | €38.82 | SI Trade |
14:07:49 - 16-May-25 |
| Sell* | 1 | €38.17 | SI Trade |
10:45:23 - 16-May-25 |
| Unknown* | 0 | €38.35 | SI Trade |
10:41:22 - 16-May-25 |
| Sell* | 1 | €38.30 | SI Trade |
10:03:05 - 16-May-25 |
| Buy* | 1 | €37.25 | SI Trade |
15:14:02 - 15-May-25 |
| Buy* | 1 | €37.73 | SI Trade |
13:38:27 - 15-May-25 |
| Unknown* | 2 | €37.81 | SI Trade |
13:32:53 - 15-May-25 |
| Sell* | 1 | €37.31 | SI Trade |
13:26:54 - 15-May-25 |
| Unknown* | 0 | €36.73 | SI Trade |
10:47:32 - 15-May-25 |
| Unknown* | 0 | €37.23 | SI Trade |
08:56:46 - 15-May-25 |
| Unknown* | 0 | €37.53 | SI Trade |
16:23:54 - 14-May-25 |
| Sell* | 1 | €36.31 | SI Trade |
14:55:36 - 14-May-25 |
| Buy* | 1 | €36.86 | SI Trade |
14:49:53 - 14-May-25 |
| Sell* | 1 | €36.67 | SI Trade |
14:47:57 - 14-May-25 |
| Buy* | 1 | €37.46 | SI Trade |
14:18:15 - 14-May-25 |
| Unknown* | 0 | €36.29 | SI Trade |
11:48:27 - 14-May-25 |
| Buy* | 30 | €36.60 | Automatic Execution |
08:38:51 - 14-May-25 |
| Sell* | 1 | €36.35 | SI Trade |
08:04:39 - 14-May-25 |
| Sell* | 4 | €34.96 | SI Trade |
15:28:41 - 13-May-25 |
| Unknown* | 0 | €35.20 | SI Trade |
15:14:34 - 13-May-25 |
| Buy* | 3 | €32.15 | SI Trade |
12:31:58 - 13-May-25 |
| Buy* | 300 | €32.20 | Automatic Execution |
12:25:48 - 13-May-25 |
| Buy* | 1 | €32.13 | SI Trade |
12:22:28 - 13-May-25 |
| Buy* | 2 | €31.57 | SI Trade |
08:47:22 - 13-May-25 |
| Unknown* | 0 | €31.03 | SI Trade |
16:14:31 - 12-May-25 |
| Unknown* | 0 | €31.71 | SI Trade |
10:43:31 - 12-May-25 |
| Unknown* | 0 | €31.47 | SI Trade |
08:09:10 - 12-May-25 |
| Unknown* | 0 | €30.99 | SI Trade |
08:06:43 - 12-May-25 |
| Unknown* | 0 | €30.83 | SI Trade |
08:05:29 - 12-May-25 |
| Buy* | 1,009 | €29.11 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | €28.01 | SI Trade |
15:42:59 - 08-May-25 |
| Buy* | 1 | €29.65 | SI Trade |
09:06:01 - 08-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:50:45 - 08-May-25 |
| Sell* | 14 | €29.50 | Automatic Execution |
08:03:38 - 08-May-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:27:58 - 07-May-25 |
| Unknown* | 0 | €25.78 | SI Trade |
15:03:19 - 06-May-25 |
| Unknown* | 0 | €25.82 | SI Trade |
15:02:49 - 06-May-25 |
| Unknown* | 0 | €26.81 | SI Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | €26.89 | SI Trade |
08:05:18 - 06-May-25 |
| Unknown* | 0 | €27.25 | SI Trade |
14:52:29 - 02-May-25 |
| Unknown* | 0 | €25.93 | SI Trade |
09:01:26 - 02-May-25 |
| Buy* | 28 | €26.20 | Automatic Execution |
14:28:00 - 01-May-25 |
| Unknown* | 13 | €26.73 | SI Trade |
14:28:00 - 01-May-25 |
| Buy* | 30 | €26.72 | Automatic Execution |
09:03:30 - 01-May-25 |
| Unknown* | 0 | €26.51 | SI Trade |
08:00:02 - 01-May-25 |
| Buy* | 2 | €22.765 | SI Trade |
14:14:56 - 30-Apr-25 |
| Unknown* | 0 | €24.635 | SI Trade |
08:05:21 - 29-Apr-25 |
| Unknown* | 0 | €24.385 | SI Trade |
15:31:34 - 28-Apr-25 |
| Sell* | 49 | €24.31 | Automatic Execution |
14:55:22 - 28-Apr-25 |
| Sell* | 26 | €24.305 | SI Trade |
14:55:21 - 28-Apr-25 |
| Sell* | 23 | €24.295 | SI Trade |
14:55:20 - 28-Apr-25 |
| Buy* | 50 | €24.58 | Automatic Execution |
14:42:29 - 28-Apr-25 |
| Sell* | 57 | €24.58 | Automatic Execution |
14:34:43 - 28-Apr-25 |
| Sell* | 25 | €24.56 | SI Trade |
14:34:41 - 28-Apr-25 |
| Sell* | 24 | €24.555 | SI Trade |
14:34:40 - 28-Apr-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:16:21 - 28-Apr-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:16:21 - 28-Apr-25 |
| Buy* | 3 | €25.74 | SI Trade |
08:16:21 - 28-Apr-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:16:21 - 28-Apr-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:16:21 - 28-Apr-25 |
| Unknown* | 0 | €23.94 | SI Trade |
14:16:52 - 25-Apr-25 |
| Buy* | 1 | €24.22 | SI Trade |
10:15:15 - 25-Apr-25 |
| Buy* | 41 | €24.30 | SI Trade |
09:30:00 - 25-Apr-25 |
| Buy* | 60 | €24.30 | Automatic Execution |
09:30:00 - 25-Apr-25 |
| Unknown* | 0 | €24.395 | SI Trade |
09:26:32 - 25-Apr-25 |
| Buy* | 5 | €22.77 | Automatic Execution |
15:03:55 - 24-Apr-25 |
| Buy* | 2,898 | €21.13 | Automatic Execution |
09:07:03 - 24-Apr-25 |
| Sell* | 2,300 | €21.13 | Automatic Execution |
09:07:03 - 24-Apr-25 |
| Sell* | 500 | €21.13 | Automatic Execution |
09:07:03 - 24-Apr-25 |
| Buy* | 2 | €21.94 | SI Trade |
08:05:32 - 24-Apr-25 |
| Unknown* | 0 | €22.035 | SI Trade |
08:05:07 - 24-Apr-25 |
| Buy* | 47 | €21.13 | Automatic Execution |
08:04:03 - 24-Apr-25 |
| Sell* | 10 | €22.70 | SI Trade |
16:15:57 - 23-Apr-25 |
| Buy* | 1 | €22.845 | Automatic Execution |
12:20:27 - 23-Apr-25 |
| Sell* | 442 | €22.82 | Automatic Execution |
12:20:26 - 23-Apr-25 |
| Buy* | 500 | €22.82 | Automatic Execution |
12:20:26 - 23-Apr-25 |
| Buy* | 750 | €22.815 | Automatic Execution |
12:20:26 - 23-Apr-25 |
| Buy* | 500 | €22.81 | Automatic Execution |
12:20:26 - 23-Apr-25 |
| Sell* | 1,313 | €22.805 | Automatic Execution |
12:20:26 - 23-Apr-25 |
| Sell* | 192 | €22.805 | Automatic Execution |
12:20:26 - 23-Apr-25 |
| Buy* | 1,500 | €22.805 | Automatic Execution |
12:20:26 - 23-Apr-25 |
| Buy* | 500 | €22.805 | Automatic Execution |
12:20:26 - 23-Apr-25 |
| Unknown* | 0 | €22.27 | SI Trade |
08:05:05 - 23-Apr-25 |
| Buy* | 2 | €20.35 | SI Trade |
15:28:37 - 22-Apr-25 |
| Buy* | 5 | €19.895 | SI Trade |
11:36:26 - 22-Apr-25 |
| Buy* | 1 | €20.00 | SI Trade |
09:00:36 - 22-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:09:52 - 22-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:09:52 - 22-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:09:52 - 22-Apr-25 |
| Unknown* | 0 | €20.775 | SI Trade |
08:09:52 - 22-Apr-25 |
| Sell* | 1 | €21.80 | SI Trade |
15:17:34 - 17-Apr-25 |
| Buy* | 2 | €22.55 | SI Trade |
14:52:34 - 17-Apr-25 |
| Buy* | 10 | €22.92 | SI Trade |
14:13:04 - 17-Apr-25 |
| Buy* | 8 | €23.10 | SI Trade |
11:44:22 - 17-Apr-25 |
| Buy* | 28 | €23.10 | Automatic Execution |
11:44:21 - 17-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
11:44:21 - 17-Apr-25 |
| Buy* | 2 | €23.885 | SI Trade |
08:21:14 - 17-Apr-25 |
| Buy* | 10 | €23.82 | SI Trade |
08:14:59 - 17-Apr-25 |
| Buy* | 2 | €23.90 | SI Trade |
08:07:10 - 17-Apr-25 |
| Unknown* | 0 | €22.95 | SI Trade |
16:16:32 - 16-Apr-25 |
| Sell* | 24 | €22.95 | Automatic Execution |
16:16:32 - 16-Apr-25 |
| Sell* | 23 | €22.94 | SI Trade |
16:16:30 - 16-Apr-25 |
| Sell* | 24 | €22.93 | Automatic Execution |
16:16:29 - 16-Apr-25 |
| Sell* | 16 | €22.895 | SI Trade |
16:16:26 - 16-Apr-25 |
| Sell* | 8 | €22.89 | SI Trade |
16:16:25 - 16-Apr-25 |
| Buy* | 1 | €23.10 | SI Trade |
16:14:08 - 16-Apr-25 |
| Buy* | 8 | €23.10 | SI Trade |
16:14:07 - 16-Apr-25 |
| Buy* | 15 | €23.10 | Automatic Execution |
16:14:07 - 16-Apr-25 |
| Buy* | 10 | €22.89 | SI Trade |
16:07:13 - 16-Apr-25 |
| Buy* | 1 | €22.80 | SI Trade |
16:05:41 - 16-Apr-25 |
| Buy* | 50 | €23.02 | Automatic Execution |
16:00:23 - 16-Apr-25 |
| Sell* | 4 | €22.76 | SI Trade |
15:56:29 - 16-Apr-25 |
| Sell* | 15 | €22.75 | Automatic Execution |
15:56:29 - 16-Apr-25 |
| Sell* | 14 | €22.74 | SI Trade |
15:56:27 - 16-Apr-25 |
| Sell* | 15 | €22.70 | Automatic Execution |
15:56:26 - 16-Apr-25 |
| Sell* | 16 | €22.675 | SI Trade |
15:56:23 - 16-Apr-25 |
| Sell* | 8 | €22.67 | SI Trade |
15:56:23 - 16-Apr-25 |
| Buy* | 10 | €23.09 | SI Trade |
15:54:54 - 16-Apr-25 |
| Buy* | 15 | €23.105 | SI Trade |
15:54:53 - 16-Apr-25 |
| Buy* | 15 | €23.10 | Automatic Execution |
15:54:53 - 16-Apr-25 |
| Buy* | 15 | €23.11 | SI Trade |
15:54:52 - 16-Apr-25 |
| Buy* | 15 | €23.11 | Automatic Execution |
15:54:52 - 16-Apr-25 |
| Buy* | 4 | €23.13 | SI Trade |
15:54:52 - 16-Apr-25 |
| Buy* | 15 | €23.13 | Automatic Execution |
15:54:52 - 16-Apr-25 |
| Buy* | 9 | €23.34 | SI Trade |
15:42:02 - 16-Apr-25 |
| Buy* | 12 | €23.34 | SI Trade |
15:42:01 - 16-Apr-25 |
| Buy* | 14 | €23.34 | Automatic Execution |
15:42:01 - 16-Apr-25 |
| Sell* | 25 | €23.30 | Automatic Execution |
12:45:39 - 16-Apr-25 |
| Sell* | 15 | €23.40 | SI Trade |
12:45:37 - 16-Apr-25 |
| Sell* | 7 | €23.39 | SI Trade |
12:45:35 - 16-Apr-25 |
| Sell* | 1 | €23.15 | SI Trade |
12:36:15 - 16-Apr-25 |
| Sell* | 15 | €23.15 | Automatic Execution |
12:36:15 - 16-Apr-25 |
| Sell* | 14 | €23.12 | SI Trade |
12:36:12 - 16-Apr-25 |
| Sell* | 15 | €23.12 | Automatic Execution |
12:36:12 - 16-Apr-25 |
| Sell* | 15 | €23.10 | SI Trade |
12:36:11 - 16-Apr-25 |
| Sell* | 8 | €23.10 | SI Trade |
12:36:10 - 16-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
10:59:19 - 16-Apr-25 |
| Buy* | 1 | €23.50 | SI Trade |
08:34:06 - 16-Apr-25 |
| Buy* | 6 | €23.70 | SI Trade |
08:21:34 - 16-Apr-25 |
| Buy* | 14 | €23.70 | Automatic Execution |
08:21:33 - 16-Apr-25 |
| Buy* | 4 | €23.70 | SI Trade |
08:21:33 - 16-Apr-25 |
| Buy* | 20 | €23.41 | Automatic Execution |
08:18:01 - 16-Apr-25 |
| Buy* | 9 | €23.71 | SI Trade |
08:14:45 - 16-Apr-25 |
| Buy* | 14 | €23.71 | Automatic Execution |
08:14:44 - 16-Apr-25 |
| Buy* | 1 | €23.72 | SI Trade |
08:14:44 - 16-Apr-25 |
| Buy* | 3 | €23.585 | SI Trade |
08:06:44 - 16-Apr-25 |