Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (NVDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.37 SI Trade
 16:07:15 - 06-Feb-26
Unknown* 0 €57.08 SI Trade
 16:06:01 - 06-Feb-26
Unknown* 0 €55.90 SI Trade
 14:52:40 - 06-Feb-26
Unknown* 0 €52.32 SI Trade
 09:26:36 - 06-Feb-26
Unknown* 0 €52.07 SI Trade
 16:29:45 - 05-Feb-26
Buy* 1 €52.07 Automatic Execution
 16:29:45 - 05-Feb-26
Unknown* 0 €52.05 SI Trade
 16:29:45 - 05-Feb-26
Buy* 1 €52.05 SI Trade
 16:29:45 - 05-Feb-26
Buy* 1 €52.05 Automatic Execution
 16:29:45 - 05-Feb-26
Unknown* 0 €51.21 SI Trade
 16:06:00 - 05-Feb-26
Unknown* 0 €51.23 SI Trade
 16:06:00 - 05-Feb-26
Buy* 1 €51.23 Automatic Execution
 16:06:00 - 05-Feb-26
Unknown* 0 €53.58 SI Trade
 14:28:35 - 05-Feb-26
Unknown* 0 €54.04 SI Trade
 15:09:19 - 04-Feb-26
Buy* 1 €55.97 SI Trade
 11:22:41 - 04-Feb-26
Unknown* 0 €55.51 SI Trade
 08:20:36 - 04-Feb-26
Unknown* 0 €56.17 SI Trade
 15:08:00 - 03-Feb-26
Unknown* 0 €57.62 SI Trade
 14:43:10 - 03-Feb-26
Unknown* 0 €59.80 SI Trade
 09:47:11 - 03-Feb-26
Unknown* 0 €60.36 SI Trade
 08:27:50 - 03-Feb-26
Unknown* 0 €60.39 SI Trade
 15:07:55 - 02-Feb-26
Unknown* 0 €59.78 SI Trade
 14:58:12 - 02-Feb-26
Unknown* 0 €60.44 SI Trade
 12:07:48 - 02-Feb-26
Unknown* 0 €60.20 SI Trade
 09:14:44 - 02-Feb-26
Unknown* 0 €60.29 SI Trade
 08:19:39 - 02-Feb-26
Unknown* 0 €61.66 SI Trade
 11:20:44 - 30-Jan-26
Unknown* 0 €61.36 SI Trade
 11:19:36 - 30-Jan-26
Sell* 22 €61.24 Automatic Execution
 11:11:53 - 30-Jan-26
Sell* 7 €62.12 Automatic Execution
 13:33:24 - 29-Jan-26
Sell* 38 €60.36 Automatic Execution
 13:29:41 - 29-Jan-26
Sell* 53 €61.14 Automatic Execution
 13:29:41 - 29-Jan-26
Sell* 79 €61.15 Automatic Execution
 13:29:41 - 29-Jan-26
Unknown* 0 €62.06 SI Trade
 08:23:27 - 29-Jan-26
Sell* 17 €61.99 Automatic Execution
 15:53:53 - 28-Jan-26
Sell* 22 €61.86 Automatic Execution
 15:49:53 - 28-Jan-26
Sell* 39 €61.93 SI Trade
 15:49:40 - 28-Jan-26
Sell* 5 €61.92 SI Trade
 15:49:33 - 28-Jan-26
Sell* 5 €61.93 Automatic Execution
 15:49:33 - 28-Jan-26
Sell* 5 €61.93 Automatic Execution
 15:49:32 - 28-Jan-26
Sell* 5 €61.93 SI Trade
 15:49:32 - 28-Jan-26
Sell* 5 €61.93 Automatic Execution
 15:49:32 - 28-Jan-26
Sell* 5 €61.93 SI Trade
 15:49:31 - 28-Jan-26
Sell* 5 €61.93 SI Trade
 15:49:30 - 28-Jan-26
Sell* 5 €61.93 Automatic Execution
 15:49:30 - 28-Jan-26
Sell* 6 €61.93 SI Trade
 15:49:28 - 28-Jan-26
Sell* 5 €61.93 Automatic Execution
 15:49:28 - 28-Jan-26
Buy* 20 €62.03 Automatic Execution
 15:49:18 - 28-Jan-26
Unknown* 0 €62.30 SI Trade
 12:55:04 - 28-Jan-26
Unknown* 0 €61.98 SI Trade
 09:38:54 - 28-Jan-26
Unknown* 0 €59.69 SI Trade
 13:26:22 - 27-Jan-26
Unknown* 0 €60.11 SI Trade
 15:01:27 - 26-Jan-26
Unknown* 0 €60.15 SI Trade
 15:00:55 - 26-Jan-26
Unknown* 0 €59.54 SI Trade
 12:37:32 - 26-Jan-26
Unknown* 0 €59.61 SI Trade
 09:24:20 - 26-Jan-26
Unknown* 0 €60.41 SI Trade
 08:01:57 - 26-Jan-26
Buy* 5 €61.00 SI Trade
 11:16:41 - 23-Jan-26
Buy* 7 €61.00 SI Trade
 11:16:41 - 23-Jan-26
Buy* 7 €61.00 Automatic Execution
 11:16:41 - 23-Jan-26
Buy* 7 €61.00 Automatic Execution
 11:16:40 - 23-Jan-26
Buy* 1 €61.00 SI Trade
 11:16:40 - 23-Jan-26
Sell* 6 €61.13 SI Trade
 11:15:25 - 23-Jan-26
Buy* 7 €61.11 SI Trade
 11:15:23 - 23-Jan-26
Buy* 7 €61.11 Automatic Execution
 11:15:23 - 23-Jan-26
Buy* 3 €61.15 SI Trade
 11:15:22 - 23-Jan-26
Buy* 7 €61.11 Automatic Execution
 11:15:22 - 23-Jan-26
Sell* 5 €61.06 Automatic Execution
 11:14:22 - 23-Jan-26
Buy* 8 €61.57 SI Trade
 11:10:45 - 23-Jan-26
Buy* 8 €61.57 Automatic Execution
 11:10:45 - 23-Jan-26
Buy* 8 €61.57 SI Trade
 11:10:45 - 23-Jan-26
Buy* 8 €61.57 Automatic Execution
 11:10:45 - 23-Jan-26
Buy* 8 €61.57 SI Trade
 11:10:44 - 23-Jan-26
Buy* 8 €61.57 Automatic Execution
 11:10:44 - 23-Jan-26
Buy* 2 €61.57 SI Trade
 11:10:44 - 23-Jan-26
Buy* 8 €61.57 Automatic Execution
 11:10:44 - 23-Jan-26
Buy* 2 €61.57 SI Trade
 11:10:43 - 23-Jan-26
Buy* 2 €61.57 Automatic Execution
 11:10:43 - 23-Jan-26
Buy* 2 €61.57 SI Trade
 11:10:43 - 23-Jan-26
Buy* 2 €61.57 Automatic Execution
 11:10:43 - 23-Jan-26
Buy* 2 €61.57 SI Trade
 11:10:42 - 23-Jan-26
Buy* 2 €61.57 Automatic Execution
 11:10:42 - 23-Jan-26
Buy* 2 €61.59 SI Trade
 11:10:41 - 23-Jan-26
Buy* 2 €61.57 Automatic Execution
 11:10:41 - 23-Jan-26
Buy* 3 €61.59 SI Trade
 11:10:40 - 23-Jan-26
Buy* 55 €60.29 Automatic Execution
 11:04:16 - 23-Jan-26
Unknown* 0 €59.52 SI Trade
 14:30:30 - 22-Jan-26
Buy* 11 €55.93 Automatic Execution
 14:43:18 - 21-Jan-26
Sell* 11 €56.06 SI Trade
 14:33:16 - 21-Jan-26
Sell* 23 €56.05 SI Trade
 14:33:16 - 21-Jan-26
Sell* 24 €56.05 Automatic Execution
 14:33:16 - 21-Jan-26
Sell* 24 €56.04 SI Trade
 14:33:16 - 21-Jan-26
Sell* 24 €56.04 Automatic Execution
 14:33:16 - 21-Jan-26
Unknown* 0 €56.54 SI Trade
 14:14:43 - 21-Jan-26
Buy* 12 €56.54 SI Trade
 14:14:42 - 21-Jan-26
Buy* 12 €56.54 Automatic Execution
 14:14:42 - 21-Jan-26
Sell* 12 €56.52 SI Trade
 14:14:39 - 21-Jan-26
Buy* 12 €56.88 Automatic Execution
 14:14:39 - 21-Jan-26
Buy* 12 €56.52 SI Trade
 14:14:38 - 21-Jan-26
Buy* 12 €56.52 Automatic Execution
 14:14:38 - 21-Jan-26
Buy* 12 €56.53 SI Trade
 14:14:37 - 21-Jan-26
Buy* 12 €56.53 Automatic Execution
 14:14:37 - 21-Jan-26
Buy* 12 €56.90 Automatic Execution
 14:14:23 - 21-Jan-26
Buy* 2 €56.52 Automatic Execution
 14:14:22 - 21-Jan-26
Sell* 2 €56.50 SI Trade
 14:14:22 - 21-Jan-26
Buy* 2 €56.50 SI Trade
 14:14:22 - 21-Jan-26
Buy* 2 €56.50 Automatic Execution
 14:14:22 - 21-Jan-26
Buy* 2 €56.52 SI Trade
 14:14:21 - 21-Jan-26
Buy* 2 €56.53 SI Trade
 14:14:21 - 21-Jan-26
Buy* 2 €56.53 Automatic Execution
 14:14:21 - 21-Jan-26
Buy* 2 €56.52 Automatic Execution
 14:14:21 - 21-Jan-26
Buy* 2 €56.52 SI Trade
 14:14:21 - 21-Jan-26
Buy* 1 €56.54 SI Trade
 14:14:20 - 21-Jan-26
Unknown* 0 €55.93 SI Trade
 14:11:54 - 21-Jan-26
Unknown* 0 €55.73 SI Trade
 11:50:45 - 21-Jan-26
Unknown* 0 €57.05 SI Trade
 14:27:40 - 20-Jan-26
Unknown* 0 €57.55 SI Trade
 14:12:34 - 20-Jan-26
Unknown* 0 €57.30 SI Trade
 10:25:34 - 20-Jan-26
Unknown* 0 €58.47 SI Trade
 13:52:32 - 19-Jan-26
Unknown* 0 €58.38 SI Trade
 09:26:47 - 19-Jan-26
Unknown* 0 €59.90 SI Trade
 08:01:45 - 19-Jan-26
Unknown* 0 €62.09 SI Trade
 15:54:58 - 16-Jan-26
Unknown* 0 €61.86 SI Trade
 15:53:33 - 16-Jan-26
Sell* 18 €62.04 Automatic Execution
 08:31:13 - 16-Jan-26
Sell* 1 €62.22 SI Trade
 08:14:22 - 16-Jan-26
Unknown* 0 €62.06 SI Trade
 08:14:01 - 16-Jan-26
Unknown* 0 €62.58 SI Trade
 08:00:26 - 16-Jan-26
Unknown* 0 €62.03 SI Trade
 15:45:27 - 15-Jan-26
Unknown* 0 €62.49 SI Trade
 14:49:48 - 15-Jan-26
Sell* 22 €61.73 Automatic Execution
 14:41:55 - 15-Jan-26
Sell* 21 €62.00 SI Trade
 14:41:53 - 15-Jan-26
Sell* 38 €62.00 SI Trade
 14:40:28 - 15-Jan-26
Sell* 38 €62.00 Automatic Execution
 14:40:28 - 15-Jan-26
Sell* 39 €62.01 SI Trade
 14:40:17 - 15-Jan-26
Sell* 39 €61.71 Automatic Execution
 14:40:17 - 15-Jan-26
Unknown* 0 €61.51 SI Trade
 14:33:14 - 15-Jan-26
Buy* 116 €61.00 Automatic Execution
 14:05:03 - 15-Jan-26
Sell* 17 €61.06 Automatic Execution
 11:56:39 - 15-Jan-26
Unknown* 0 €60.32 SI Trade
 10:25:47 - 15-Jan-26
Sell* 41 €59.96 Automatic Execution
 09:07:08 - 15-Jan-26
Sell* 43 €60.12 Automatic Execution
 09:03:08 - 15-Jan-26
Sell* 84 €60.09 SI Trade
 09:03:02 - 15-Jan-26
Sell* 3 €60.08 Automatic Execution
 09:03:01 - 15-Jan-26
Sell* 2 €60.08 SI Trade
 09:03:00 - 15-Jan-26
Sell* 3 €60.04 SI Trade
 09:03:00 - 15-Jan-26
Sell* 3 €60.04 SI Trade
 09:03:00 - 15-Jan-26
Sell* 3 €60.05 SI Trade
 09:02:59 - 15-Jan-26
Sell* 3 €60.02 SI Trade
 09:02:58 - 15-Jan-26
Unknown* 0 €59.16 SI Trade
 08:58:18 - 15-Jan-26
Unknown* 0 €59.30 SI Trade
 08:15:47 - 15-Jan-26
Unknown* 0 €57.90 SI Trade
 15:56:49 - 14-Jan-26
Unknown* 0 €57.92 SI Trade
 15:08:17 - 14-Jan-26
Unknown* 0 €58.45 SI Trade
 14:37:18 - 14-Jan-26
Unknown* 0 €59.77 SI Trade
 12:46:28 - 14-Jan-26
Unknown* 0 €59.56 SI Trade
 10:50:40 - 14-Jan-26
Unknown* 0 €60.36 SI Trade
 16:28:21 - 13-Jan-26
Unknown* 0 €59.22 SI Trade
 16:27:13 - 13-Jan-26
Unknown* 0 €59.88 SI Trade
 16:05:44 - 13-Jan-26
Buy* 1 €59.95 Automatic Execution
 16:00:11 - 13-Jan-26
Buy* 4 €59.95 Automatic Execution
 16:00:11 - 13-Jan-26
Unknown* 0 €59.77 SI Trade
 15:44:19 - 13-Jan-26
Unknown* 0 €60.62 SI Trade
 14:17:15 - 13-Jan-26
Unknown* 0 €60.51 SI Trade
 13:31:40 - 13-Jan-26
Unknown* 0 €59.77 SI Trade
 12:29:52 - 13-Jan-26
Sell* 71 €59.75 Automatic Execution
 12:29:51 - 13-Jan-26
Unknown* 0 €60.31 SI Trade
 11:18:45 - 13-Jan-26
Unknown* 0 €60.44 SI Trade
 09:42:32 - 13-Jan-26
Unknown* 0 €59.52 SI Trade
 16:12:37 - 12-Jan-26
Unknown* 0 €59.29 SI Trade
 15:37:04 - 12-Jan-26
Unknown* 0 €60.35 SI Trade
 14:51:00 - 12-Jan-26
Unknown* 0 €60.16 SI Trade
 14:37:05 - 12-Jan-26
Unknown* 0 €59.59 SI Trade
 14:34:10 - 12-Jan-26
Unknown* 0 €58.70 SI Trade
 13:30:21 - 12-Jan-26
Buy* 16 €58.62 Automatic Execution
 11:52:06 - 12-Jan-26
Unknown* 0 €58.75 SI Trade
 10:45:39 - 12-Jan-26
Unknown* 0 €58.68 SI Trade
 10:45:27 - 12-Jan-26
Unknown* 0 €58.52 SI Trade
 10:42:59 - 12-Jan-26
Unknown* 0 €58.58 SI Trade
 10:39:26 - 12-Jan-26
Unknown* 0 €58.60 SI Trade
 10:39:09 - 12-Jan-26
Unknown* 0 €58.56 SI Trade
 10:38:15 - 12-Jan-26
Unknown* 0 €58.58 SI Trade
 10:32:39 - 12-Jan-26
Unknown* 0 €58.50 SI Trade
 10:22:54 - 12-Jan-26
Unknown* 0 €58.74 SI Trade
 10:22:43 - 12-Jan-26
Unknown* 0 €58.53 SI Trade
 10:21:49 - 12-Jan-26
Unknown* 0 €58.57 SI Trade
 10:02:32 - 12-Jan-26
Unknown* 0 €58.79 SI Trade
 10:02:12 - 12-Jan-26
Unknown* 0 €58.73 SI Trade
 09:46:24 - 12-Jan-26
Unknown* 0 €58.46 SI Trade
 09:46:10 - 12-Jan-26
Unknown* 0 €58.41 SI Trade
 09:29:20 - 12-Jan-26
Unknown* 0 €58.50 SI Trade
 09:24:19 - 12-Jan-26
Unknown* 0 €58.70 SI Trade
 09:22:50 - 12-Jan-26
Unknown* 0 €58.54 SI Trade
 09:19:54 - 12-Jan-26
Unknown* 0 €58.49 SI Trade
 09:03:27 - 12-Jan-26
Unknown* 0 €59.59 SI Trade
 08:01:04 - 12-Jan-26
Sell* 1 €59.93 SI Trade
 14:58:17 - 09-Jan-26
Buy* 5 €59.47 SI Trade
 14:31:46 - 09-Jan-26
Buy* 1 €60.82 SI Trade
 15:08:56 - 08-Jan-26
Unknown* 0 €61.58 SI Trade
 14:48:52 - 08-Jan-26
Buy* 7 €63.29 Automatic Execution
 11:03:12 - 08-Jan-26
Unknown* 0 €63.70 SI Trade
 15:07:50 - 07-Jan-26
Unknown* 0 €61.89 SI Trade
 14:23:19 - 07-Jan-26
Unknown* 0 €61.94 SI Trade
 14:22:29 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53