| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.78 | SI Trade |
12:09:23 - 05-Aug-25 |
| Unknown* | 0 | €63.47 | SI Trade |
12:00:18 - 05-Aug-25 |
| Unknown* | 0 | €62.77 | SI Trade |
09:38:48 - 05-Aug-25 |
| Unknown* | 0 | €60.97 | SI Trade |
15:31:28 - 04-Aug-25 |
| Unknown* | 0 | €60.83 | SI Trade |
14:55:34 - 04-Aug-25 |
| Unknown* | 0 | €59.12 | SI Trade |
14:31:27 - 04-Aug-25 |
| Sell* | 1 | €59.04 | SI Trade |
12:58:19 - 04-Aug-25 |
| Unknown* | 0 | €60.15 | SI Trade |
11:32:13 - 04-Aug-25 |
| Unknown* | 0 | €60.49 | SI Trade |
11:29:26 - 04-Aug-25 |
| Buy* | 1 | €59.97 | SI Trade |
11:06:02 - 04-Aug-25 |
| Unknown* | 0 | €59.71 | SI Trade |
08:55:41 - 04-Aug-25 |
| Buy* | 1 | €59.59 | SI Trade |
08:33:38 - 04-Aug-25 |
| Sell* | 1 | €57.69 | SI Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 0 | €58.92 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €58.92 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €58.81 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
16:29:01 - 01-Aug-25 |
| Sell* | 118 | €55.33 | Automatic Execution |
15:00:44 - 01-Aug-25 |
| Sell* | 256 | €55.34 | Automatic Execution |
15:00:44 - 01-Aug-25 |
| Sell* | 51 | €56.08 | Automatic Execution |
15:00:44 - 01-Aug-25 |
| Sell* | 76 | €56.09 | Automatic Execution |
15:00:44 - 01-Aug-25 |
| Unknown* | 0 | €57.31 | SI Trade |
14:49:00 - 01-Aug-25 |
| Buy* | 26 | €58.20 | Automatic Execution |
14:37:29 - 01-Aug-25 |
| Buy* | 120 | €58.30 | Automatic Execution |
14:34:52 - 01-Aug-25 |
| Buy* | 200 | €58.07 | Automatic Execution |
14:34:43 - 01-Aug-25 |
| Unknown* | 0 | €60.74 | SI Trade |
13:09:23 - 01-Aug-25 |
| Buy* | 1 | €59.22 | SI Trade |
10:20:53 - 01-Aug-25 |
| Buy* | 1 | €59.26 | SI Trade |
09:51:31 - 01-Aug-25 |
| Sell* | 32 | €58.29 | Automatic Execution |
09:29:54 - 01-Aug-25 |
| Unknown* | 0 | €58.72 | SI Trade |
09:21:09 - 01-Aug-25 |
| Buy* | 3 | €60.84 | SI Trade |
08:00:01 - 01-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
16:18:21 - 31-Jul-25 |
| Unknown* | 0 | €63.41 | SI Trade |
15:59:44 - 31-Jul-25 |
| Unknown* | 0 | €63.75 | SI Trade |
15:57:48 - 31-Jul-25 |
| Unknown* | 0 | €63.62 | SI Trade |
15:48:18 - 31-Jul-25 |
| Unknown* | 0 | €65.29 | SI Trade |
14:54:02 - 31-Jul-25 |
| Unknown* | 0 | €65.96 | SI Trade |
13:25:07 - 31-Jul-25 |
| Sell* | 5 | €65.45 | Automatic Execution |
10:25:24 - 31-Jul-25 |
| Unknown* | 0 | €65.43 | SI Trade |
10:11:35 - 31-Jul-25 |
| Unknown* | 0 | €65.41 | SI Trade |
09:15:28 - 31-Jul-25 |
| Sell* | 2 | €65.34 | SI Trade |
09:05:08 - 31-Jul-25 |
| Sell* | 1 | €65.34 | SI Trade |
08:36:09 - 31-Jul-25 |
| Sell* | 14 | €64.92 | Automatic Execution |
08:03:57 - 31-Jul-25 |
| Unknown* | 0 | €62.57 | SI Trade |
15:58:46 - 30-Jul-25 |
| Buy* | 30 | €62.00 | Automatic Execution |
14:46:06 - 30-Jul-25 |
| Unknown* | 0 | €60.85 | SI Trade |
08:32:48 - 30-Jul-25 |
| Sell* | 50 | €59.99 | Automatic Execution |
08:03:52 - 30-Jul-25 |
| Unknown* | 0 | €60.64 | SI Trade |
08:00:11 - 30-Jul-25 |
| Buy* | 1 | €61.45 | SI Trade |
16:02:50 - 29-Jul-25 |
| Unknown* | 0 | €61.46 | SI Trade |
15:58:47 - 29-Jul-25 |
| Unknown* | 0 | €61.93 | SI Trade |
15:22:13 - 29-Jul-25 |
| Sell* | 22 | €62.26 | SI Trade |
14:57:16 - 29-Jul-25 |
| Unknown* | 0 | €62.44 | SI Trade |
14:47:48 - 29-Jul-25 |
| Sell* | 14 | €61.96 | SI Trade |
14:31:08 - 29-Jul-25 |
| Buy* | 64 | €62.16 | Automatic Execution |
14:31:06 - 29-Jul-25 |
| Sell* | 7 | €61.96 | SI Trade |
14:31:06 - 29-Jul-25 |
| Unknown* | 0 | €62.14 | SI Trade |
14:12:10 - 29-Jul-25 |
| Buy* | 98 | €62.50 | Automatic Execution |
10:07:09 - 29-Jul-25 |
| Buy* | 119 | €62.50 | Automatic Execution |
10:06:00 - 29-Jul-25 |
| Buy* | 3 | €62.30 | SI Trade |
09:50:31 - 29-Jul-25 |
| Sell* | 75 | €62.07 | Automatic Execution |
08:43:39 - 29-Jul-25 |
| Unknown* | 0 | €62.03 | SI Trade |
08:14:26 - 29-Jul-25 |
| Sell* | 11 | €62.03 | Automatic Execution |
08:14:26 - 29-Jul-25 |
| Unknown* | 0 | €58.99 | SI Trade |
16:23:08 - 28-Jul-25 |
| Sell* | 1 | €58.91 | SI Trade |
15:12:18 - 28-Jul-25 |
| Buy* | 2 | €59.02 | SI Trade |
14:02:29 - 28-Jul-25 |
| Sell* | 1 | €58.73 | SI Trade |
10:19:39 - 28-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:03 - 28-Jul-25 |
| Sell* | 3 | €57.89 | SI Trade |
16:05:00 - 25-Jul-25 |
| Buy* | 294 | €57.65 | Automatic Execution |
14:33:44 - 25-Jul-25 |
| Buy* | 200 | €57.63 | Automatic Execution |
14:33:44 - 25-Jul-25 |
| Unknown* | 0 | €57.83 | SI Trade |
09:00:19 - 25-Jul-25 |
| Sell* | 4 | €57.39 | SI Trade |
08:00:01 - 25-Jul-25 |
| Sell* | 200 | €54.91 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Buy* | 2 | €54.66 | SI Trade |
11:11:58 - 23-Jul-25 |
| Sell* | 155 | €55.90 | Automatic Execution |
14:29:09 - 22-Jul-25 |
| Unknown* | 0 | €56.47 | SI Trade |
14:04:05 - 22-Jul-25 |
| Buy* | 155 | €55.68 | Automatic Execution |
11:32:19 - 22-Jul-25 |
| Buy* | 1 | €55.87 | SI Trade |
11:06:46 - 22-Jul-25 |
| Buy* | 280 | €55.69 | Automatic Execution |
11:03:14 - 22-Jul-25 |
| Unknown* | 0 | €55.34 | SI Trade |
10:01:02 - 22-Jul-25 |
| Unknown* | 0 | €57.12 | SI Trade |
08:00:21 - 22-Jul-25 |
| Unknown* | 0 | €57.77 | SI Trade |
13:50:22 - 21-Jul-25 |
| Buy* | 71 | €57.94 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €57.94 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €57.62 | SI Trade |
15:36:42 - 18-Jul-25 |
| Sell* | 100 | €58.57 | Automatic Execution |
09:43:48 - 18-Jul-25 |
| Buy* | 1 | €58.99 | SI Trade |
08:50:24 - 18-Jul-25 |
| Buy* | 1 | €59.12 | SI Trade |
08:30:53 - 18-Jul-25 |
| Unknown* | 0 | €58.53 | SI Trade |
16:23:24 - 17-Jul-25 |
| Sell* | 178 | €58.28 | Automatic Execution |
15:18:36 - 17-Jul-25 |
| Sell* | 13 | €58.21 | Automatic Execution |
15:14:03 - 17-Jul-25 |
| Sell* | 200 | €58.31 | Automatic Execution |
15:14:03 - 17-Jul-25 |
| Sell* | 213 | €58.33 | SI Trade |
15:14:01 - 17-Jul-25 |
| Sell* | 40 | €58.34 | Automatic Execution |
15:14:00 - 17-Jul-25 |
| Sell* | 300 | €58.34 | Automatic Execution |
15:14:00 - 17-Jul-25 |
| Sell* | 340 | €58.33 | SI Trade |
15:13:58 - 17-Jul-25 |
| Sell* | 40 | €58.34 | Automatic Execution |
15:13:57 - 17-Jul-25 |
| Sell* | 300 | €58.34 | Automatic Execution |
15:13:57 - 17-Jul-25 |
| Sell* | 338 | €58.35 | SI Trade |
15:13:55 - 17-Jul-25 |
| Sell* | 1 | €58.29 | SI Trade |
15:13:54 - 17-Jul-25 |
| Sell* | 40 | €58.25 | Automatic Execution |
15:13:54 - 17-Jul-25 |
| Sell* | 300 | €58.36 | Automatic Execution |
15:13:54 - 17-Jul-25 |
| Sell* | 340 | €58.36 | SI Trade |
15:13:52 - 17-Jul-25 |
| Sell* | 141 | €58.21 | Automatic Execution |
15:13:51 - 17-Jul-25 |
| Sell* | 200 | €58.22 | Automatic Execution |
15:13:51 - 17-Jul-25 |
| Sell* | 202 | €58.38 | SI Trade |
15:13:50 - 17-Jul-25 |
| Sell* | 101 | €58.42 | SI Trade |
15:12:42 - 17-Jul-25 |
| Sell* | 213 | €58.45 | SI Trade |
15:12:37 - 17-Jul-25 |
| Sell* | 14 | €58.12 | Automatic Execution |
15:12:36 - 17-Jul-25 |
| Sell* | 200 | €58.43 | Automatic Execution |
15:12:36 - 17-Jul-25 |
| Sell* | 202 | €58.30 | SI Trade |
15:10:40 - 17-Jul-25 |
| Sell* | 12 | €58.28 | Automatic Execution |
15:09:39 - 17-Jul-25 |
| Sell* | 12 | €58.30 | SI Trade |
15:09:36 - 17-Jul-25 |
| Sell* | 12 | €58.30 | Automatic Execution |
15:09:36 - 17-Jul-25 |
| Sell* | 7 | €58.30 | SI Trade |
15:09:35 - 17-Jul-25 |
| Sell* | 3 | €58.30 | SI Trade |
15:09:28 - 17-Jul-25 |
| Sell* | 187 | €58.57 | Automatic Execution |
15:02:36 - 17-Jul-25 |
| Sell* | 9 | €58.55 | SI Trade |
14:57:28 - 17-Jul-25 |
| Sell* | 104 | €58.42 | Automatic Execution |
14:57:27 - 17-Jul-25 |
| Sell* | 200 | €58.55 | Automatic Execution |
14:57:27 - 17-Jul-25 |
| Sell* | 202 | €58.59 | SI Trade |
14:57:25 - 17-Jul-25 |
| Sell* | 101 | €58.50 | SI Trade |
14:57:10 - 17-Jul-25 |
| Sell* | 39 | €58.34 | Automatic Execution |
14:56:18 - 17-Jul-25 |
| Sell* | 200 | €58.43 | Automatic Execution |
14:56:18 - 17-Jul-25 |
| Sell* | 238 | €58.50 | SI Trade |
14:56:15 - 17-Jul-25 |
| Sell* | 39 | €58.49 | Automatic Execution |
14:56:15 - 17-Jul-25 |
| Sell* | 200 | €58.50 | Automatic Execution |
14:56:15 - 17-Jul-25 |
| Buy* | 202 | €58.50 | SI Trade |
14:56:14 - 17-Jul-25 |
| Sell* | 203 | €58.53 | SI Trade |
14:55:19 - 17-Jul-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:54:11 - 17-Jul-25 |
| Sell* | 9 | €58.53 | SI Trade |
14:54:10 - 17-Jul-25 |
| Sell* | 10 | €58.52 | Automatic Execution |
14:54:09 - 17-Jul-25 |
| Sell* | 9 | €58.53 | SI Trade |
14:54:07 - 17-Jul-25 |
| Sell* | 10 | €58.18 | Automatic Execution |
14:54:06 - 17-Jul-25 |
| Sell* | 9 | €58.51 | SI Trade |
14:54:04 - 17-Jul-25 |
| Sell* | 10 | €58.50 | Automatic Execution |
14:54:03 - 17-Jul-25 |
| Sell* | 7 | €58.50 | SI Trade |
14:54:02 - 17-Jul-25 |
| Buy* | 3 | €58.50 | SI Trade |
14:54:00 - 17-Jul-25 |
| Buy* | 2 | €57.37 | SI Trade |
14:37:04 - 17-Jul-25 |
| Buy* | 1,800 | €57.49 | Automatic Execution |
14:35:16 - 17-Jul-25 |
| Buy* | 200 | €57.22 | Automatic Execution |
14:35:16 - 17-Jul-25 |
| Sell* | 250 | €57.91 | Automatic Execution |
12:31:49 - 17-Jul-25 |
| Unknown* | 0 | €57.84 | SI Trade |
12:11:05 - 17-Jul-25 |
| Sell* | 1 | €57.75 | SI Trade |
12:05:26 - 17-Jul-25 |
| Buy* | 1,000 | €58.05 | Automatic Execution |
12:05:15 - 17-Jul-25 |
| Unknown* | 0 | €58.13 | SI Trade |
11:23:35 - 17-Jul-25 |
| Sell* | 4 | €58.13 | Automatic Execution |
11:23:35 - 17-Jul-25 |
| Sell* | 1 | €58.13 | SI Trade |
11:23:32 - 17-Jul-25 |
| Sell* | 15 | €58.13 | Automatic Execution |
11:23:30 - 17-Jul-25 |
| Buy* | 1 | €58.25 | SI Trade |
10:51:57 - 17-Jul-25 |
| Unknown* | 0 | €58.41 | SI Trade |
09:29:06 - 17-Jul-25 |
| Sell* | 10 | €58.19 | Automatic Execution |
09:25:23 - 17-Jul-25 |
| Sell* | 10 | €58.19 | Automatic Execution |
09:23:32 - 17-Jul-25 |
| Sell* | 10 | €58.20 | Automatic Execution |
09:20:51 - 17-Jul-25 |
| Sell* | 5 | €58.31 | Automatic Execution |
09:08:35 - 17-Jul-25 |
| Sell* | 258 | €58.31 | Automatic Execution |
09:08:35 - 17-Jul-25 |
| Unknown* | 0 | €58.30 | SI Trade |
09:06:05 - 17-Jul-25 |
| Sell* | 85 | €58.25 | SI Trade |
09:05:40 - 17-Jul-25 |
| Sell* | 5 | €58.25 | Automatic Execution |
09:05:40 - 17-Jul-25 |
| Sell* | 237 | €58.26 | Automatic Execution |
09:05:40 - 17-Jul-25 |
| Sell* | 242 | €58.25 | SI Trade |
09:05:37 - 17-Jul-25 |
| Sell* | 42 | €58.25 | Automatic Execution |
09:05:37 - 17-Jul-25 |
| Sell* | 200 | €58.27 | Automatic Execution |
09:05:37 - 17-Jul-25 |
| Sell* | 242 | €58.27 | SI Trade |
09:05:35 - 17-Jul-25 |
| Sell* | 242 | €58.27 | Automatic Execution |
09:05:34 - 17-Jul-25 |
| Sell* | 242 | €58.27 | SI Trade |
09:05:31 - 17-Jul-25 |
| Sell* | 42 | €58.26 | Automatic Execution |
09:05:31 - 17-Jul-25 |
| Sell* | 200 | €58.28 | Automatic Execution |
09:05:31 - 17-Jul-25 |
| Sell* | 242 | €58.26 | SI Trade |
09:05:28 - 17-Jul-25 |
| Sell* | 242 | €58.26 | Automatic Execution |
09:05:28 - 17-Jul-25 |
| Sell* | 241 | €58.25 | SI Trade |
09:05:25 - 17-Jul-25 |
| Sell* | 42 | €58.23 | Automatic Execution |
09:05:25 - 17-Jul-25 |
| Sell* | 200 | €58.25 | Automatic Execution |
09:05:25 - 17-Jul-25 |
| Sell* | 242 | €58.25 | SI Trade |
09:05:22 - 17-Jul-25 |
| Sell* | 42 | €58.25 | Automatic Execution |
09:05:22 - 17-Jul-25 |
| Sell* | 200 | €58.27 | Automatic Execution |
09:05:22 - 17-Jul-25 |
| Sell* | 241 | €58.25 | SI Trade |
09:05:20 - 17-Jul-25 |
| Sell* | 42 | €58.19 | Automatic Execution |
09:05:19 - 17-Jul-25 |
| Sell* | 200 | €58.23 | Automatic Execution |
09:05:19 - 17-Jul-25 |
| Sell* | 241 | €58.22 | SI Trade |
09:05:16 - 17-Jul-25 |
| Sell* | 242 | €58.21 | Automatic Execution |
09:05:16 - 17-Jul-25 |
| Sell* | 203 | €58.21 | SI Trade |
09:05:15 - 17-Jul-25 |
| Sell* | 203 | €58.24 | SI Trade |
09:04:04 - 17-Jul-25 |
| Sell* | 7 | €58.21 | SI Trade |
09:02:45 - 17-Jul-25 |
| Sell* | 3 | €58.19 | SI Trade |
09:02:44 - 17-Jul-25 |
| Sell* | 12 | €58.17 | Automatic Execution |
09:02:35 - 17-Jul-25 |
| Sell* | 7 | €58.02 | SI Trade |
09:01:00 - 17-Jul-25 |
| Sell* | 3 | €58.00 | SI Trade |
09:01:00 - 17-Jul-25 |
| Sell* | 12 | €57.86 | Automatic Execution |
08:48:35 - 17-Jul-25 |
| Sell* | 12 | €58.00 | SI Trade |
08:43:45 - 17-Jul-25 |
| Sell* | 12 | €58.00 | Automatic Execution |
08:43:43 - 17-Jul-25 |
| Sell* | 12 | €58.00 | SI Trade |
08:43:42 - 17-Jul-25 |
| Sell* | 12 | €58.00 | Automatic Execution |
08:43:37 - 17-Jul-25 |
| Sell* | 12 | €58.00 | SI Trade |
08:43:34 - 17-Jul-25 |
| Sell* | 12 | €58.00 | Automatic Execution |
08:43:34 - 17-Jul-25 |
| Sell* | 7 | €58.00 | SI Trade |
08:43:31 - 17-Jul-25 |
| Sell* | 3 | €58.00 | SI Trade |
08:43:30 - 17-Jul-25 |
| Sell* | 177 | €57.96 | Automatic Execution |
08:42:35 - 17-Jul-25 |