| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €61.486 | SI Trade |
09:23:26 - 24-Dec-25 |
| Sell* | 13 | €59.08 | Automatic Execution |
14:38:28 - 23-Dec-25 |
| Sell* | 1 | €56.47 | SI Trade |
15:11:17 - 19-Dec-25 |
| Buy* | 200 | €52.50 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 200 | €52.16 | Uncrossing Trade |
08:00:28 - 18-Dec-25 |
| Buy* | 1 | €51.80 | SI Trade |
15:59:16 - 17-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:57:16 - 17-Dec-25 |
| Unknown* | 0 | €52.46 | SI Trade |
15:44:06 - 17-Dec-25 |
| Buy* | 20 | €55.59 | Automatic Execution |
14:03:02 - 17-Dec-25 |
| Unknown* | 0 | €55.91 | SI Trade |
12:47:10 - 17-Dec-25 |
| Sell* | 91 | €55.90 | Automatic Execution |
12:47:10 - 17-Dec-25 |
| Buy* | 9 | €56.08 | SI Trade |
10:37:40 - 17-Dec-25 |
| Buy* | 82 | €56.08 | Automatic Execution |
10:37:40 - 17-Dec-25 |
| Unknown* | 0 | €55.94 | SI Trade |
10:16:57 - 17-Dec-25 |
| Unknown* | 0 | €55.13 | SI Trade |
14:19:29 - 16-Dec-25 |
| Unknown* | 0 | €53.97 | SI Trade |
09:53:15 - 16-Dec-25 |
| Buy* | 200 | €54.63 | Automatic Execution |
15:30:13 - 15-Dec-25 |
| Unknown* | 0 | €55.27 | SI Trade |
15:03:13 - 15-Dec-25 |
| Sell* | 1 | €55.42 | SI Trade |
14:33:45 - 15-Dec-25 |
| Sell* | 6 | €55.42 | SI Trade |
14:33:44 - 15-Dec-25 |
| Buy* | 34 | €55.61 | Automatic Execution |
11:36:20 - 15-Dec-25 |
| Buy* | 34 | €55.37 | Automatic Execution |
11:35:41 - 15-Dec-25 |
| Buy* | 4 | €55.33 | SI Trade |
10:12:05 - 15-Dec-25 |
| Unknown* | 0 | €55.12 | SI Trade |
09:16:27 - 15-Dec-25 |
| Unknown* | 0 | €55.02 | SI Trade |
08:58:07 - 15-Dec-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €54.89 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 6 | €59.00 | SI Trade |
14:39:36 - 12-Dec-25 |
| Sell* | 1 | €58.85 | SI Trade |
14:39:29 - 12-Dec-25 |
| Sell* | 10 | €58.80 | SI Trade |
14:39:29 - 12-Dec-25 |
| Sell* | 11 | €58.84 | Automatic Execution |
14:39:29 - 12-Dec-25 |
| Sell* | 11 | €58.63 | Automatic Execution |
14:39:26 - 12-Dec-25 |
| Sell* | 10 | €58.81 | SI Trade |
14:39:23 - 12-Dec-25 |
| Sell* | 11 | €58.81 | SI Trade |
14:39:18 - 12-Dec-25 |
| Sell* | 5 | €58.80 | SI Trade |
14:39:17 - 12-Dec-25 |
| Buy* | 200 | €57.51 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 300 | €57.56 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 200 | €57.75 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 27 | €57.04 | Automatic Execution |
10:27:02 - 12-Dec-25 |
| Sell* | 5 | €57.35 | SI Trade |
09:07:09 - 12-Dec-25 |
| Buy* | 10 | €57.35 | SI Trade |
09:07:08 - 12-Dec-25 |
| Buy* | 10 | €57.35 | Automatic Execution |
09:07:08 - 12-Dec-25 |
| Buy* | 10 | €57.35 | SI Trade |
09:07:04 - 12-Dec-25 |
| Buy* | 10 | €57.35 | Automatic Execution |
09:07:04 - 12-Dec-25 |
| Sell* | 10 | €57.35 | SI Trade |
09:07:00 - 12-Dec-25 |
| Buy* | 10 | €57.72 | Automatic Execution |
09:07:00 - 12-Dec-25 |
| Buy* | 10 | €57.35 | Automatic Execution |
09:06:40 - 12-Dec-25 |
| Buy* | 4 | €57.35 | SI Trade |
09:06:39 - 12-Dec-25 |
| Buy* | 2 | €55.70 | SI Trade |
16:25:29 - 11-Dec-25 |
| Buy* | 3 | €55.62 | SI Trade |
16:13:48 - 11-Dec-25 |
| Buy* | 1 | €55.50 | SI Trade |
16:07:50 - 11-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
15:32:29 - 11-Dec-25 |
| Buy* | 12 | €56.05 | Automatic Execution |
15:32:29 - 11-Dec-25 |
| Unknown* | 0 | €56.05 | SI Trade |
15:32:29 - 11-Dec-25 |
| Unknown* | 0 | €55.84 | SI Trade |
14:51:33 - 11-Dec-25 |
| Buy* | 2 | €57.90 | SI Trade |
12:01:37 - 11-Dec-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:12:28 - 11-Dec-25 |
| Sell* | 1 | €56.59 | SI Trade |
08:04:08 - 11-Dec-25 |
| Buy* | 2 | €59.30 | SI Trade |
16:06:17 - 10-Dec-25 |
| Sell* | 38 | €60.44 | Automatic Execution |
14:55:28 - 10-Dec-25 |
| Unknown* | 0 | €61.21 | SI Trade |
13:16:56 - 10-Dec-25 |
| Sell* | 13 | €61.19 | Automatic Execution |
13:16:56 - 10-Dec-25 |
| Unknown* | 0 | €60.96 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 18 | €61.49 | Automatic Execution |
16:02:02 - 09-Dec-25 |
| Buy* | 1 | €63.71 | SI Trade |
10:26:29 - 09-Dec-25 |
| Buy* | 2 | €63.53 | SI Trade |
09:35:03 - 09-Dec-25 |
| Buy* | 80 | €63.90 | Automatic Execution |
08:10:54 - 09-Dec-25 |
| Unknown* | 0 | €59.73 | SI Trade |
13:36:36 - 08-Dec-25 |
| Buy* | 100 | €59.57 | Automatic Execution |
13:20:25 - 08-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:01:07 - 08-Dec-25 |
| Unknown* | 0 | €60.25 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €59.67 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €59.67 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 1 | €59.67 | SI Trade |
08:00:04 - 08-Dec-25 |
| Sell* | 19 | €59.29 | Automatic Execution |
16:25:19 - 04-Dec-25 |
| Buy* | 11 | €59.04 | Automatic Execution |
16:09:26 - 04-Dec-25 |
| Buy* | 17 | €59.08 | Automatic Execution |
16:09:25 - 04-Dec-25 |
| Unknown* | 0 | €57.99 | SI Trade |
15:26:28 - 04-Dec-25 |
| Unknown* | 0 | €58.97 | SI Trade |
14:12:25 - 04-Dec-25 |
| Sell* | 9 | €58.10 | Automatic Execution |
12:32:52 - 04-Dec-25 |
| Sell* | 19 | €58.07 | Automatic Execution |
12:31:36 - 04-Dec-25 |
| Sell* | 9 | €58.02 | Automatic Execution |
12:29:29 - 04-Dec-25 |
| Unknown* | 0 | €58.11 | SI Trade |
11:46:40 - 04-Dec-25 |
| Unknown* | 0 | €58.21 | SI Trade |
08:36:28 - 04-Dec-25 |
| Sell* | 49 | €58.36 | Automatic Execution |
15:54:20 - 03-Dec-25 |
| Buy* | 44 | €58.14 | Automatic Execution |
15:02:54 - 03-Dec-25 |
| Sell* | 38 | €57.31 | Automatic Execution |
14:39:52 - 03-Dec-25 |
| Unknown* | 0 | €58.30 | SI Trade |
14:31:51 - 03-Dec-25 |
| Unknown* | 0 | €58.77 | SI Trade |
14:17:52 - 03-Dec-25 |
| Buy* | 35 | €58.46 | Automatic Execution |
14:16:59 - 03-Dec-25 |
| Unknown* | 0 | €57.91 | SI Trade |
14:14:15 - 03-Dec-25 |
| Sell* | 37 | €59.97 | Automatic Execution |
13:56:32 - 03-Dec-25 |
| Buy* | 33 | €60.33 | Automatic Execution |
12:51:31 - 03-Dec-25 |
| Buy* | 2 | €59.53 | SI Trade |
10:39:15 - 03-Dec-25 |
| Buy* | 20 | €59.19 | Automatic Execution |
13:37:35 - 02-Dec-25 |
| Buy* | 20 | €59.18 | Automatic Execution |
13:35:50 - 02-Dec-25 |
| Unknown* | 0 | €59.42 | SI Trade |
12:09:29 - 02-Dec-25 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 0 | €57.95 | SI Trade |
08:00:15 - 02-Dec-25 |
| Sell* | 40 | €56.64 | Automatic Execution |
14:48:50 - 01-Dec-25 |
| Buy* | 17 | €56.99 | Automatic Execution |
14:46:51 - 01-Dec-25 |
| Buy* | 18 | €55.83 | Automatic Execution |
14:36:12 - 01-Dec-25 |
| Sell* | 2 | €54.50 | Uncrossing Trade |
08:00:27 - 01-Dec-25 |
| Unknown* | 0 | €57.10 | SI Trade |
15:16:33 - 28-Nov-25 |
| Unknown* | 0 | €57.37 | SI Trade |
14:57:02 - 28-Nov-25 |
| Unknown* | 0 | €58.97 | SI Trade |
12:24:14 - 28-Nov-25 |
| Unknown* | 0 | €58.88 | SI Trade |
08:00:45 - 27-Nov-25 |
| Buy* | 17 | €55.77 | Automatic Execution |
10:23:12 - 26-Nov-25 |
| Buy* | 2 | €56.40 | SI Trade |
09:03:58 - 26-Nov-25 |
| Sell* | 1 | €56.64 | SI Trade |
08:15:55 - 26-Nov-25 |
| Unknown* | 0 | €52.78 | SI Trade |
15:07:36 - 25-Nov-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:06:44 - 25-Nov-25 |
| Unknown* | 0 | €53.42 | SI Trade |
15:00:57 - 25-Nov-25 |
| Unknown* | 0 | €56.13 | SI Trade |
11:22:19 - 25-Nov-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:06:18 - 25-Nov-25 |
| Buy* | 9 | €59.88 | SI Trade |
16:11:41 - 24-Nov-25 |
| Buy* | 1 | €57.75 | SI Trade |
15:11:37 - 24-Nov-25 |
| Unknown* | 0 | €57.59 | SI Trade |
14:54:24 - 24-Nov-25 |
| Sell* | 9 | €58.79 | Automatic Execution |
13:27:37 - 24-Nov-25 |
| Buy* | 26 | €58.74 | Automatic Execution |
13:04:55 - 24-Nov-25 |
| Unknown* | 0 | €58.72 | SI Trade |
09:40:45 - 24-Nov-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:00:38 - 24-Nov-25 |
| Unknown* | 0 | €59.52 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | €59.52 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | €59.52 | SI Trade |
08:00:02 - 24-Nov-25 |
| Sell* | 130 | €55.70 | Automatic Execution |
16:03:15 - 21-Nov-25 |
| Sell* | 300 | €55.71 | Automatic Execution |
16:03:15 - 21-Nov-25 |
| Unknown* | 0 | €56.03 | SI Trade |
15:53:25 - 21-Nov-25 |
| Unknown* | 0 | €55.87 | SI Trade |
15:41:12 - 21-Nov-25 |
| Sell* | 120 | €58.93 | Automatic Execution |
13:03:26 - 21-Nov-25 |
| Unknown* | 0 | €57.03 | SI Trade |
12:12:03 - 21-Nov-25 |
| Buy* | 8 | €57.03 | Automatic Execution |
12:12:02 - 21-Nov-25 |
| Unknown* | 0 | €57.03 | SI Trade |
12:12:01 - 21-Nov-25 |
| Buy* | 6 | €55.34 | SI Trade |
10:06:40 - 21-Nov-25 |
| Buy* | 2 | €59.33 | Suspected BUY Trade |
08:10:23 - 21-Nov-25 |
| Unknown* | 0 | €66.02 | SI Trade |
16:10:30 - 20-Nov-25 |
| Sell* | 2 | €66.05 | SI Trade |
16:09:54 - 20-Nov-25 |
| Buy* | 100 | €69.07 | Automatic Execution |
15:01:45 - 20-Nov-25 |
| Buy* | 2 | €69.83 | Automatic Execution |
13:04:05 - 20-Nov-25 |
| Buy* | 2 | €71.11 | SI Trade |
08:51:30 - 20-Nov-25 |
| Unknown* | 0 | €69.97 | SI Trade |
08:37:16 - 20-Nov-25 |
| Sell* | 1 | €70.25 | SI Trade |
08:10:58 - 20-Nov-25 |
| Unknown* | 0 | €71.38 | SI Trade |
08:00:17 - 20-Nov-25 |
| Buy* | 1 | €61.02 | SI Trade |
12:09:38 - 19-Nov-25 |
| Unknown* | 0 | €60.81 | SI Trade |
10:32:53 - 19-Nov-25 |
| Buy* | 7 | €60.86 | Automatic Execution |
10:32:53 - 19-Nov-25 |
| Unknown* | 0 | €60.54 | SI Trade |
10:32:52 - 19-Nov-25 |
| Buy* | 2 | €60.45 | SI Trade |
08:55:33 - 19-Nov-25 |
| Unknown* | 0 | €60.66 | SI Trade |
08:39:04 - 19-Nov-25 |
| Unknown* | 0 | €60.58 | SI Trade |
08:38:36 - 19-Nov-25 |
| Buy* | 1 | €60.58 | SI Trade |
08:31:54 - 19-Nov-25 |
| Unknown* | 0 | €59.46 | SI Trade |
16:11:44 - 18-Nov-25 |
| Sell* | 4 | €60.07 | SI Trade |
16:11:27 - 18-Nov-25 |
| Buy* | 4 | €60.00 | Automatic Execution |
16:11:17 - 18-Nov-25 |
| Buy* | 5 | €59.94 | Automatic Execution |
16:11:03 - 18-Nov-25 |
| Buy* | 1 | €59.94 | Automatic Execution |
16:11:03 - 18-Nov-25 |
| Buy* | 2 | €59.94 | SI Trade |
15:42:40 - 18-Nov-25 |
| Sell* | 8 | €59.50 | Automatic Execution |
15:36:34 - 18-Nov-25 |
| Buy* | 3 | €60.26 | Automatic Execution |
15:27:37 - 18-Nov-25 |
| Buy* | 1 | €60.25 | Automatic Execution |
15:27:36 - 18-Nov-25 |
| Buy* | 4 | €60.00 | Automatic Execution |
15:22:49 - 18-Nov-25 |
| Sell* | 1 | €59.06 | SI Trade |
15:19:45 - 18-Nov-25 |
| Buy* | 4 | €59.48 | SI Trade |
14:54:17 - 18-Nov-25 |
| Buy* | 5 | €59.45 | SI Trade |
14:53:58 - 18-Nov-25 |
| Buy* | 2 | €61.14 | SI Trade |
14:44:25 - 18-Nov-25 |
| Sell* | 3 | €60.00 | Automatic Execution |
14:44:02 - 18-Nov-25 |
| Sell* | 2 | €61.76 | Automatic Execution |
14:34:41 - 18-Nov-25 |
| Sell* | 1 | €61.76 | Automatic Execution |
13:54:04 - 18-Nov-25 |
| Buy* | 46 | €61.76 | Automatic Execution |
12:37:20 - 18-Nov-25 |
| Unknown* | 0 | €61.89 | SI Trade |
10:07:55 - 18-Nov-25 |
| Unknown* | 0 | €61.38 | SI Trade |
08:28:27 - 18-Nov-25 |
| Sell* | 103 | €63.55 | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 3 | €63.49 | SI Trade |
14:14:28 - 17-Nov-25 |
| Sell* | 20 | €65.30 | Automatic Execution |
10:42:04 - 17-Nov-25 |
| Sell* | 4 | €65.90 | Automatic Execution |
10:17:51 - 17-Nov-25 |
| Buy* | 17 | €66.89 | Automatic Execution |
09:12:37 - 17-Nov-25 |
| Unknown* | 0 | €68.93 | SI Trade |
08:01:06 - 17-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €66.73 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €66.63 | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 1 | €63.50 | SI Trade |
15:03:43 - 14-Nov-25 |
| Unknown* | 0 | €63.55 | SI Trade |
15:03:43 - 14-Nov-25 |
| Buy* | 21 | €63.55 | Automatic Execution |
15:03:43 - 14-Nov-25 |
| Buy* | 2 | €63.97 | SI Trade |
14:57:07 - 14-Nov-25 |
| Sell* | 1 | €63.16 | SI Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | €62.26 | SI Trade |
14:44:38 - 14-Nov-25 |
| Buy* | 1 | €59.60 | SI Trade |
13:26:17 - 14-Nov-25 |
| Buy* | 2 | €59.51 | SI Trade |
13:11:29 - 14-Nov-25 |
| Buy* | 46 | €60.39 | Automatic Execution |
11:59:09 - 14-Nov-25 |
| Buy* | 20 | €61.75 | Automatic Execution |
10:59:49 - 14-Nov-25 |
| Unknown* | 0 | €61.63 | SI Trade |
09:59:09 - 14-Nov-25 |
| Unknown* | 0 | €61.84 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €67.85 | SI Trade |
08:00:09 - 13-Nov-25 |
| Buy* | 1 | €69.49 | SI Trade |
14:30:34 - 12-Nov-25 |
| Buy* | 2 | €70.13 | SI Trade |
09:13:22 - 12-Nov-25 |
| Buy* | 14 | €70.12 | Automatic Execution |
09:13:17 - 12-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:08:27 - 12-Nov-25 |