| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.44 | SI Trade |
15:19:36 - 09-Jul-25 |
| Unknown* | 0 | €52.24 | SI Trade |
14:45:22 - 09-Jul-25 |
| Unknown* | 0 | €51.98 | SI Trade |
14:39:10 - 09-Jul-25 |
| Unknown* | 0 | €51.74 | SI Trade |
14:36:23 - 09-Jul-25 |
| Unknown* | 0 | €51.48 | SI Trade |
14:33:18 - 09-Jul-25 |
| Unknown* | 0 | €51.21 | SI Trade |
14:32:01 - 09-Jul-25 |
| Unknown* | 0 | €50.98 | SI Trade |
14:31:56 - 09-Jul-25 |
| Unknown* | 0 | €50.74 | SI Trade |
14:31:55 - 09-Jul-25 |
| Unknown* | 0 | €50.54 | SI Trade |
14:31:55 - 09-Jul-25 |
| Unknown* | 0 | €50.20 | SI Trade |
13:38:23 - 09-Jul-25 |
| Sell* | 2 | €49.71 | SI Trade |
11:39:00 - 09-Jul-25 |
| Sell* | 18 | €49.71 | Automatic Execution |
11:38:58 - 09-Jul-25 |
| Unknown* | 0 | €49.69 | SI Trade |
10:23:11 - 09-Jul-25 |
| Sell* | 1 | €49.00 | Automatic Execution |
14:40:01 - 08-Jul-25 |
| Buy* | 200 | €49.29 | Automatic Execution |
12:41:11 - 08-Jul-25 |
| Buy* | 200 | €49.28 | Automatic Execution |
12:41:09 - 08-Jul-25 |
| Buy* | 200 | €49.28 | Automatic Execution |
12:41:09 - 08-Jul-25 |
| Unknown* | 0 | €49.39 | SI Trade |
11:32:06 - 08-Jul-25 |
| Unknown* | 0 | €49.21 | SI Trade |
09:42:11 - 08-Jul-25 |
| Unknown* | 0 | €48.96 | SI Trade |
09:09:07 - 08-Jul-25 |
| Buy* | 3 | €48.93 | SI Trade |
08:14:29 - 08-Jul-25 |
| Sell* | 3 | €47.98 | SI Trade |
08:02:49 - 08-Jul-25 |
| Unknown* | 0 | €48.53 | SI Trade |
15:59:46 - 07-Jul-25 |
| Buy* | 2 | €48.43 | SI Trade |
10:41:28 - 07-Jul-25 |
| Unknown* | 0 | €48.33 | SI Trade |
10:23:00 - 07-Jul-25 |
| Sell* | 200 | €48.18 | Automatic Execution |
09:29:17 - 07-Jul-25 |
| Unknown* | 0 | €48.21 | SI Trade |
09:29:00 - 07-Jul-25 |
| Sell* | 200 | €48.29 | Automatic Execution |
09:08:17 - 07-Jul-25 |
| Unknown* | 0 | €49.07 | SI Trade |
08:05:33 - 07-Jul-25 |
| Unknown* | 0 | €49.07 | SI Trade |
08:05:33 - 07-Jul-25 |
| Unknown* | 0 | €48.94 | SI Trade |
08:05:22 - 07-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:05:21 - 07-Jul-25 |
| Buy* | 4 | €48.95 | Automatic Execution |
08:05:21 - 07-Jul-25 |
| Unknown* | 0 | €48.21 | SI Trade |
16:23:18 - 04-Jul-25 |
| Buy* | 1 | €48.47 | SI Trade |
10:17:54 - 04-Jul-25 |
| Buy* | 4 | €49.35 | Suspected BUY Trade |
08:00:09 - 04-Jul-25 |
| Buy* | 2 | €50.09 | SI Trade |
15:35:29 - 03-Jul-25 |
| Sell* | 3 | €49.22 | SI Trade |
15:32:04 - 03-Jul-25 |
| Unknown* | 0 | €49.65 | SI Trade |
15:21:04 - 03-Jul-25 |
| Unknown* | 0 | €49.42 | SI Trade |
15:19:26 - 03-Jul-25 |
| Buy* | 2 | €49.40 | SI Trade |
15:10:27 - 03-Jul-25 |
| Buy* | 1 | €49.33 | SI Trade |
15:01:30 - 03-Jul-25 |
| Sell* | 7 | €48.31 | Automatic Execution |
13:51:48 - 03-Jul-25 |
| Sell* | 1 | €48.32 | SI Trade |
13:51:47 - 03-Jul-25 |
| Sell* | 3 | €48.32 | SI Trade |
13:51:45 - 03-Jul-25 |
| Unknown* | 0 | €48.30 | SI Trade |
13:42:05 - 03-Jul-25 |
| Unknown* | 0 | €48.11 | SI Trade |
13:31:29 - 03-Jul-25 |
| Sell* | 1 | €47.44 | SI Trade |
10:38:29 - 03-Jul-25 |
| Buy* | 1 | €47.53 | SI Trade |
16:28:40 - 02-Jul-25 |
| Sell* | 2 | €47.22 | SI Trade |
16:16:32 - 02-Jul-25 |
| Buy* | 1 | €48.06 | SI Trade |
16:10:21 - 02-Jul-25 |
| Unknown* | 0 | €47.45 | SI Trade |
16:00:16 - 02-Jul-25 |
| Unknown* | 0 | €47.90 | SI Trade |
15:54:09 - 02-Jul-25 |
| Unknown* | 0 | €47.68 | SI Trade |
15:53:08 - 02-Jul-25 |
| Unknown* | 0 | €47.41 | SI Trade |
15:47:16 - 02-Jul-25 |
| Sell* | 1 | €47.12 | SI Trade |
15:45:31 - 02-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
15:32:43 - 02-Jul-25 |
| Unknown* | 0 | €47.07 | SI Trade |
15:29:28 - 02-Jul-25 |
| Unknown* | 0 | €46.77 | SI Trade |
15:22:33 - 02-Jul-25 |
| Unknown* | 0 | €47.13 | SI Trade |
15:17:21 - 02-Jul-25 |
| Buy* | 1 | €46.65 | SI Trade |
15:04:41 - 02-Jul-25 |
| Unknown* | 0 | €46.56 | SI Trade |
14:38:57 - 02-Jul-25 |
| Unknown* | 0 | €46.34 | SI Trade |
14:37:18 - 02-Jul-25 |
| Unknown* | 0 | €46.12 | SI Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 0 | €45.92 | SI Trade |
14:33:28 - 02-Jul-25 |
| Unknown* | 0 | €45.71 | SI Trade |
14:30:21 - 02-Jul-25 |
| Unknown* | 0 | €45.66 | SI Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 0 | €45.19 | SI Trade |
14:28:07 - 02-Jul-25 |
| Unknown* | 0 | €45.19 | SI Trade |
14:28:07 - 02-Jul-25 |
| Unknown* | 0 | €44.70 | SI Trade |
14:04:43 - 02-Jul-25 |
| Unknown* | 0 | €44.50 | SI Trade |
14:00:42 - 02-Jul-25 |
| Buy* | 2 | €44.44 | SI Trade |
13:38:10 - 02-Jul-25 |
| Sell* | 41 | €44.87 | Automatic Execution |
12:59:56 - 02-Jul-25 |
| Buy* | 1 | €45.60 | SI Trade |
08:46:59 - 02-Jul-25 |
| Unknown* | 2 | €45.85 | SI Trade |
08:14:23 - 02-Jul-25 |
| Buy* | 1 | €45.85 | SI Trade |
08:14:06 - 02-Jul-25 |
| Buy* | 8 | €45.85 | Automatic Execution |
08:14:06 - 02-Jul-25 |
| Buy* | 2 | €47.59 | SI Trade |
13:55:50 - 01-Jul-25 |
| Unknown* | 0 | €48.57 | SI Trade |
14:33:37 - 30-Jun-25 |
| Buy* | 1 | €49.09 | SI Trade |
10:04:29 - 30-Jun-25 |
| Unknown* | 0 | €48.65 | SI Trade |
09:45:11 - 30-Jun-25 |
| Buy* | 2 | €49.09 | SI Trade |
09:31:33 - 30-Jun-25 |
| Buy* | 8 | €49.10 | Automatic Execution |
09:31:30 - 30-Jun-25 |
| Buy* | 2 | €49.10 | SI Trade |
09:31:30 - 30-Jun-25 |
| Buy* | 36 | €49.10 | Automatic Execution |
09:31:27 - 30-Jun-25 |
| Buy* | 3 | €49.21 | Automatic Execution |
09:14:18 - 30-Jun-25 |
| Buy* | 72 | €49.21 | Automatic Execution |
09:14:18 - 30-Jun-25 |
| Buy* | 1 | €49.32 | SI Trade |
08:44:53 - 30-Jun-25 |
| Unknown* | 0 | €49.72 | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | €49.74 | SI Trade |
08:05:17 - 30-Jun-25 |
| Sell* | 1 | €48.01 | SI Trade |
16:15:53 - 27-Jun-25 |
| Buy* | 1 | €48.59 | SI Trade |
15:23:21 - 27-Jun-25 |
| Sell* | 12 | €47.00 | Automatic Execution |
14:50:57 - 27-Jun-25 |
| Sell* | 1 | €47.04 | SI Trade |
14:37:42 - 27-Jun-25 |
| Buy* | 1 | €47.48 | SI Trade |
15:46:38 - 26-Jun-25 |
| Sell* | 1 | €47.34 | SI Trade |
15:36:56 - 26-Jun-25 |
| Buy* | 1 | €47.55 | SI Trade |
15:09:15 - 26-Jun-25 |
| Sell* | 200 | €46.85 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1 | €47.43 | SI Trade |
13:32:47 - 26-Jun-25 |
| Buy* | 1 | €47.49 | SI Trade |
08:42:40 - 26-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
16:13:15 - 25-Jun-25 |
| Unknown* | 0 | €45.63 | SI Trade |
15:55:09 - 25-Jun-25 |
| Sell* | 3 | €45.86 | Automatic Execution |
15:43:12 - 25-Jun-25 |
| Sell* | 2 | €45.86 | SI Trade |
15:43:11 - 25-Jun-25 |
| Sell* | 3 | €45.86 | Automatic Execution |
15:43:09 - 25-Jun-25 |
| Sell* | 3 | €45.88 | SI Trade |
15:43:07 - 25-Jun-25 |
| Sell* | 3 | €45.88 | Automatic Execution |
15:43:06 - 25-Jun-25 |
| Sell* | 2 | €45.88 | SI Trade |
15:43:05 - 25-Jun-25 |
| Sell* | 3 | €45.86 | Automatic Execution |
15:43:03 - 25-Jun-25 |
| Sell* | 3 | €45.72 | SI Trade |
15:43:01 - 25-Jun-25 |
| Sell* | 1 | €45.78 | SI Trade |
15:42:58 - 25-Jun-25 |
| Buy* | 25 | €44.00 | Automatic Execution |
12:49:16 - 25-Jun-25 |
| Unknown* | 0 | €43.99 | SI Trade |
12:44:16 - 25-Jun-25 |
| Unknown* | 0 | €42.91 | SI Trade |
15:32:34 - 24-Jun-25 |
| Sell* | 12 | €42.78 | Automatic Execution |
14:48:28 - 24-Jun-25 |
| Sell* | 8 | €43.02 | SI Trade |
14:46:33 - 24-Jun-25 |
| Sell* | 13 | €43.00 | Automatic Execution |
14:46:33 - 24-Jun-25 |
| Sell* | 8 | €43.00 | SI Trade |
14:46:32 - 24-Jun-25 |
| Buy* | 100 | €43.22 | Automatic Execution |
14:46:14 - 24-Jun-25 |
| Buy* | 300 | €43.21 | Automatic Execution |
14:46:14 - 24-Jun-25 |
| Sell* | 7 | €43.01 | SI Trade |
14:45:21 - 24-Jun-25 |
| Sell* | 8 | €42.95 | Automatic Execution |
14:45:18 - 24-Jun-25 |
| Sell* | 8 | €43.11 | SI Trade |
14:45:15 - 24-Jun-25 |
| Sell* | 8 | €43.11 | Automatic Execution |
14:45:15 - 24-Jun-25 |
| Sell* | 8 | €43.05 | SI Trade |
14:45:12 - 24-Jun-25 |
| Sell* | 8 | €43.05 | Automatic Execution |
14:45:12 - 24-Jun-25 |
| Sell* | 4 | €43.01 | SI Trade |
14:45:10 - 24-Jun-25 |
| Sell* | 2 | €43.01 | SI Trade |
14:45:10 - 24-Jun-25 |
| Sell* | 18 | €41.92 | Automatic Execution |
12:04:04 - 24-Jun-25 |
| Sell* | 250 | €40.81 | Automatic Execution |
10:26:58 - 23-Jun-25 |
| Sell* | 450 | €40.81 | Automatic Execution |
10:26:58 - 23-Jun-25 |
| Sell* | 300 | €40.82 | Automatic Execution |
10:26:58 - 23-Jun-25 |
| Sell* | 1 | €41.00 | SI Trade |
09:08:59 - 23-Jun-25 |
| Unknown* | 0 | €40.88 | SI Trade |
08:05:22 - 23-Jun-25 |
| Unknown* | 0 | €40.91 | SI Trade |
08:05:10 - 23-Jun-25 |
| Sell* | 9 | €40.15 | Automatic Execution |
08:02:21 - 23-Jun-25 |
| Buy* | 50 | €42.26 | Automatic Execution |
15:39:11 - 18-Jun-25 |
| Sell* | 1 | €41.75 | SI Trade |
13:42:11 - 17-Jun-25 |
| Buy* | 1 | €41.65 | SI Trade |
09:38:18 - 17-Jun-25 |
| Sell* | 1 | €40.58 | SI Trade |
14:11:50 - 16-Jun-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:06:33 - 16-Jun-25 |
| Unknown* | 0 | €41.03 | SI Trade |
08:05:05 - 16-Jun-25 |
| Unknown* | 0 | €40.58 | SI Trade |
15:24:06 - 13-Jun-25 |
| Buy* | 1 | €40.85 | SI Trade |
09:06:37 - 13-Jun-25 |
| Unknown* | 0 | €40.83 | SI Trade |
14:49:20 - 12-Jun-25 |
| Sell* | 280 | €38.84 | Automatic Execution |
12:29:46 - 12-Jun-25 |
| Sell* | 3 | €41.53 | SI Trade |
15:37:35 - 11-Jun-25 |
| Unknown* | 0 | €41.45 | SI Trade |
14:47:30 - 11-Jun-25 |
| Buy* | 3 | €41.54 | SI Trade |
14:44:00 - 11-Jun-25 |
| Sell* | 3 | €41.12 | SI Trade |
14:42:16 - 11-Jun-25 |
| Buy* | 3 | €41.84 | SI Trade |
14:41:30 - 11-Jun-25 |
| Unknown* | 0 | €41.79 | SI Trade |
14:34:48 - 11-Jun-25 |
| Unknown* | 0 | €42.07 | SI Trade |
13:46:15 - 11-Jun-25 |
| Buy* | 1 | €41.84 | Automatic Execution |
11:01:56 - 11-Jun-25 |
| Sell* | 1 | €41.54 | Automatic Execution |
10:58:45 - 11-Jun-25 |
| Sell* | 3 | €41.45 | SI Trade |
08:20:17 - 11-Jun-25 |
| Buy* | 37 | €41.20 | Automatic Execution |
16:23:45 - 10-Jun-25 |
| Sell* | 30 | €41.20 | Automatic Execution |
16:22:36 - 10-Jun-25 |
| Buy* | 3 | €41.39 | SI Trade |
08:35:50 - 10-Jun-25 |
| Sell* | 27 | €41.05 | Automatic Execution |
08:15:43 - 10-Jun-25 |
| Sell* | 20 | €41.25 | Automatic Execution |
08:09:40 - 10-Jun-25 |
| Sell* | 3 | €41.62 | SI Trade |
15:18:11 - 09-Jun-25 |
| Buy* | 1 | €41.07 | Automatic Execution |
13:07:45 - 09-Jun-25 |
| Sell* | 7 | €41.06 | SI Trade |
12:59:40 - 09-Jun-25 |
| Sell* | 1 | €41.06 | SI Trade |
12:59:25 - 09-Jun-25 |
| Sell* | 1 | €41.08 | SI Trade |
12:58:51 - 09-Jun-25 |
| Sell* | 1 | €41.06 | SI Trade |
12:58:35 - 09-Jun-25 |
| Sell* | 1 | €40.86 | Automatic Execution |
09:25:26 - 09-Jun-25 |
| Buy* | 1 | €40.49 | Automatic Execution |
08:50:54 - 09-Jun-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:05:22 - 09-Jun-25 |
| Unknown* | 0 | €40.96 | SI Trade |
08:05:17 - 09-Jun-25 |
| Buy* | 5 | €40.74 | SI Trade |
16:22:56 - 06-Jun-25 |
| Buy* | 1 | €40.95 | SI Trade |
16:22:45 - 06-Jun-25 |
| Buy* | 5 | €40.96 | SI Trade |
16:22:03 - 06-Jun-25 |
| Buy* | 11 | €40.77 | Automatic Execution |
15:58:14 - 06-Jun-25 |
| Buy* | 11 | €39.90 | SI Trade |
08:53:06 - 06-Jun-25 |
| Buy* | 3 | €41.13 | SI Trade |
16:02:41 - 05-Jun-25 |
| Sell* | 2 | €40.66 | SI Trade |
14:31:25 - 05-Jun-25 |
| Buy* | 1,653 | €40.44 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Unknown* | 0 | €41.03 | SI Trade |
09:32:56 - 05-Jun-25 |
| Buy* | 2 | €40.69 | SI Trade |
08:14:37 - 05-Jun-25 |
| Unknown* | 0 | €41.21 | SI Trade |
08:06:12 - 05-Jun-25 |
| Sell* | 3 | €40.29 | SI Trade |
16:27:02 - 04-Jun-25 |
| Buy* | 3 | €40.51 | SI Trade |
15:36:42 - 04-Jun-25 |
| Sell* | 11 | €40.80 | Automatic Execution |
11:32:19 - 04-Jun-25 |
| Sell* | 3 | €40.77 | SI Trade |
11:32:17 - 04-Jun-25 |
| Sell* | 7 | €41.00 | SI Trade |
09:10:10 - 04-Jun-25 |
| Sell* | 17 | €41.00 | Automatic Execution |
09:10:09 - 04-Jun-25 |
| Sell* | 17 | €41.00 | Automatic Execution |
09:10:00 - 04-Jun-25 |
| Sell* | 11 | €41.00 | SI Trade |
09:09:59 - 04-Jun-25 |
| Sell* | 5 | €41.00 | SI Trade |
09:09:58 - 04-Jun-25 |
| Sell* | 3 | €41.00 | SI Trade |
09:05:50 - 04-Jun-25 |
| Buy* | 500 | €40.00 | Automatic Execution |
15:00:02 - 03-Jun-25 |
| Sell* | 2 | €38.54 | SI Trade |
12:51:17 - 03-Jun-25 |
| Buy* | 2 | €38.27 | SI Trade |
08:33:25 - 03-Jun-25 |
| Unknown* | 0 | €37.06 | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | €37.07 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | €36.15 | SI Trade |
08:00:12 - 02-Jun-25 |
| Sell* | 5 | €38.32 | SI Trade |
15:34:39 - 30-May-25 |
| Buy* | 5 | €38.00 | SI Trade |
14:51:23 - 30-May-25 |