| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.57 | SI Trade |
16:24:53 - 16-Sep-25 |
| Unknown* | 0 | €57.62 | SI Trade |
16:18:30 - 16-Sep-25 |
| Buy* | 2 | €58.06 | SI Trade |
15:50:50 - 16-Sep-25 |
| Buy* | 7 | €58.18 | SI Trade |
15:50:50 - 16-Sep-25 |
| Buy* | 11 | €58.10 | Automatic Execution |
15:50:50 - 16-Sep-25 |
| Sell* | 16 | €58.80 | Automatic Execution |
12:24:31 - 16-Sep-25 |
| Sell* | 1 | €57.17 | SI Trade |
15:21:17 - 15-Sep-25 |
| Sell* | 1 | €57.66 | SI Trade |
14:11:10 - 15-Sep-25 |
| Unknown* | 0 | €57.25 | SI Trade |
13:21:42 - 15-Sep-25 |
| Buy* | 1 | €57.29 | SI Trade |
13:08:39 - 15-Sep-25 |
| Buy* | 8 | €57.29 | SI Trade |
13:08:35 - 15-Sep-25 |
| Buy* | 8 | €57.29 | Automatic Execution |
13:08:35 - 15-Sep-25 |
| Buy* | 8 | €57.29 | SI Trade |
13:08:35 - 15-Sep-25 |
| Buy* | 8 | €57.29 | Automatic Execution |
13:08:35 - 15-Sep-25 |
| Buy* | 8 | €57.29 | SI Trade |
13:08:34 - 15-Sep-25 |
| Buy* | 8 | €57.29 | Automatic Execution |
13:08:34 - 15-Sep-25 |
| Buy* | 7 | €57.29 | SI Trade |
13:08:30 - 15-Sep-25 |
| Buy* | 8 | €57.29 | Automatic Execution |
13:08:30 - 15-Sep-25 |
| Buy* | 7 | €57.29 | SI Trade |
13:08:29 - 15-Sep-25 |
| Buy* | 7 | €57.29 | Automatic Execution |
13:08:29 - 15-Sep-25 |
| Buy* | 7 | €57.29 | SI Trade |
13:08:28 - 15-Sep-25 |
| Buy* | 7 | €57.29 | Automatic Execution |
13:08:28 - 15-Sep-25 |
| Buy* | 7 | €57.29 | Automatic Execution |
13:08:27 - 15-Sep-25 |
| Buy* | 7 | €57.29 | SI Trade |
13:08:27 - 15-Sep-25 |
| Buy* | 7 | €57.29 | Automatic Execution |
13:08:27 - 15-Sep-25 |
| Buy* | 7 | €57.29 | SI Trade |
13:08:27 - 15-Sep-25 |
| Buy* | 7 | €57.29 | Automatic Execution |
13:08:27 - 15-Sep-25 |
| Buy* | 7 | €57.29 | SI Trade |
13:08:27 - 15-Sep-25 |
| Buy* | 1 | €57.31 | SI Trade |
12:17:09 - 15-Sep-25 |
| Unknown* | 0 | €56.20 | SI Trade |
09:39:04 - 15-Sep-25 |
| Unknown* | 0 | €59.49 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €59.49 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €59.57 | SI Trade |
13:12:58 - 12-Sep-25 |
| Sell* | 31 | €57.84 | Automatic Execution |
08:03:32 - 12-Sep-25 |
| Unknown* | 0 | €58.38 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
15:03:31 - 11-Sep-25 |
| Unknown* | 0 | €59.23 | SI Trade |
15:00:15 - 11-Sep-25 |
| Sell* | 1 | €60.38 | SI Trade |
14:33:25 - 11-Sep-25 |
| Sell* | 5 | €58.45 | SI Trade |
15:15:20 - 10-Sep-25 |
| Sell* | 17 | €58.72 | SI Trade |
15:15:20 - 10-Sep-25 |
| Unknown* | 0 | €56.18 | SI Trade |
08:00:44 - 10-Sep-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €53.38 | SI Trade |
14:59:20 - 09-Sep-25 |
| Sell* | 32 | €53.55 | SI Trade |
13:09:30 - 09-Sep-25 |
| Sell* | 17 | €53.87 | Automatic Execution |
11:36:43 - 09-Sep-25 |
| Sell* | 7 | €53.87 | SI Trade |
11:36:42 - 09-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:11:56 - 09-Sep-25 |
| Unknown* | 0 | €54.67 | SI Trade |
14:35:31 - 08-Sep-25 |
| Unknown* | 0 | €53.08 | SI Trade |
11:19:13 - 08-Sep-25 |
| Sell* | 7 | €53.07 | SI Trade |
11:19:13 - 08-Sep-25 |
| Sell* | 49 | €52.74 | Automatic Execution |
10:12:28 - 08-Sep-25 |
| Buy* | 1 | €52.76 | SI Trade |
09:08:17 - 08-Sep-25 |
| Unknown* | 0 | €51.86 | SI Trade |
08:00:55 - 08-Sep-25 |
| Sell* | 6 | €51.86 | SI Trade |
08:00:49 - 08-Sep-25 |
| Unknown* | 0 | €52.56 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €52.56 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €52.56 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €51.18 | SI Trade |
16:12:13 - 05-Sep-25 |
| Buy* | 6 | €51.18 | SI Trade |
16:12:13 - 05-Sep-25 |
| Buy* | 11 | €51.18 | Automatic Execution |
16:12:13 - 05-Sep-25 |
| Buy* | 1 | €51.12 | SI Trade |
16:11:01 - 05-Sep-25 |
| Buy* | 12 | €51.13 | Automatic Execution |
16:11:00 - 05-Sep-25 |
| Buy* | 1 | €51.57 | SI Trade |
16:10:13 - 05-Sep-25 |
| Buy* | 7 | €51.65 | SI Trade |
16:10:12 - 05-Sep-25 |
| Buy* | 13 | €51.65 | Automatic Execution |
16:10:12 - 05-Sep-25 |
| Buy* | 6 | €51.40 | SI Trade |
16:07:31 - 05-Sep-25 |
| Unknown* | 0 | €51.29 | SI Trade |
16:07:20 - 05-Sep-25 |
| Unknown* | 0 | €51.18 | SI Trade |
16:04:58 - 05-Sep-25 |
| Unknown* | 0 | €51.85 | SI Trade |
15:23:31 - 05-Sep-25 |
| Unknown* | 0 | €53.76 | SI Trade |
14:22:17 - 05-Sep-25 |
| Buy* | 2 | €54.47 | SI Trade |
13:04:25 - 05-Sep-25 |
| Unknown* | 0 | €55.29 | SI Trade |
10:51:19 - 05-Sep-25 |
| Buy* | 2 | €55.58 | SI Trade |
09:39:30 - 05-Sep-25 |
| Sell* | 1 | €55.31 | SI Trade |
08:04:43 - 05-Sep-25 |
| Sell* | 1 | €55.42 | Automatic Execution |
08:04:43 - 05-Sep-25 |
| Unknown* | 0 | €55.95 | SI Trade |
14:29:26 - 04-Sep-25 |
| Unknown* | 0 | €56.32 | SI Trade |
10:59:20 - 04-Sep-25 |
| Sell* | 3 | €55.88 | SI Trade |
09:41:39 - 04-Sep-25 |
| Sell* | 15 | €55.88 | Automatic Execution |
09:41:37 - 04-Sep-25 |
| Sell* | 8 | €55.88 | SI Trade |
09:41:36 - 04-Sep-25 |
| Unknown* | 0 | €56.11 | SI Trade |
11:08:04 - 03-Sep-25 |
| Buy* | 200 | €56.03 | Automatic Execution |
10:42:17 - 03-Sep-25 |
| Buy* | 200 | €56.01 | Automatic Execution |
10:42:17 - 03-Sep-25 |
| Buy* | 300 | €56.02 | Automatic Execution |
10:42:17 - 03-Sep-25 |
| Buy* | 200 | €55.99 | Automatic Execution |
10:42:16 - 03-Sep-25 |
| Unknown* | 0 | €55.26 | SI Trade |
08:12:53 - 03-Sep-25 |
| Buy* | 8 | €55.31 | SI Trade |
08:12:53 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:53 - 03-Sep-25 |
| Buy* | 8 | €55.45 | SI Trade |
08:12:53 - 03-Sep-25 |
| Buy* | 8 | €55.32 | Automatic Execution |
08:12:53 - 03-Sep-25 |
| Buy* | 8 | €55.26 | SI Trade |
08:12:49 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:49 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:49 - 03-Sep-25 |
| Buy* | 8 | €55.26 | SI Trade |
08:12:48 - 03-Sep-25 |
| Buy* | 8 | €55.26 | SI Trade |
08:12:48 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:48 - 03-Sep-25 |
| Buy* | 8 | €55.33 | SI Trade |
08:12:48 - 03-Sep-25 |
| Buy* | 8 | €55.28 | SI Trade |
08:12:48 - 03-Sep-25 |
| Buy* | 8 | €55.33 | Automatic Execution |
08:12:48 - 03-Sep-25 |
| Buy* | 8 | €55.34 | Automatic Execution |
08:12:48 - 03-Sep-25 |
| Buy* | 8 | €55.24 | SI Trade |
08:12:44 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:44 - 03-Sep-25 |
| Buy* | 8 | €55.24 | SI Trade |
08:12:43 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:43 - 03-Sep-25 |
| Buy* | 8 | €55.31 | SI Trade |
08:12:42 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:42 - 03-Sep-25 |
| Buy* | 8 | €55.45 | SI Trade |
08:12:42 - 03-Sep-25 |
| Buy* | 8 | €55.32 | Automatic Execution |
08:12:42 - 03-Sep-25 |
| Buy* | 8 | €55.24 | SI Trade |
08:12:39 - 03-Sep-25 |
| Buy* | 8 | €55.24 | SI Trade |
08:12:39 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:39 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:39 - 03-Sep-25 |
| Buy* | 8 | €55.25 | SI Trade |
08:12:37 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:37 - 03-Sep-25 |
| Buy* | 8 | €55.26 | SI Trade |
08:12:35 - 03-Sep-25 |
| Buy* | 8 | €55.29 | SI Trade |
08:12:35 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:35 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:35 - 03-Sep-25 |
| Buy* | 8 | €55.43 | SI Trade |
08:12:35 - 03-Sep-25 |
| Buy* | 8 | €55.30 | Automatic Execution |
08:12:35 - 03-Sep-25 |
| Buy* | 8 | €55.45 | SI Trade |
08:12:34 - 03-Sep-25 |
| Buy* | 8 | €55.44 | Automatic Execution |
08:12:34 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:32 - 03-Sep-25 |
| Buy* | 8 | €55.31 | SI Trade |
08:12:31 - 03-Sep-25 |
| Buy* | 8 | €55.33 | SI Trade |
08:12:31 - 03-Sep-25 |
| Buy* | 8 | €55.45 | SI Trade |
08:12:31 - 03-Sep-25 |
| Buy* | 8 | €55.31 | Automatic Execution |
08:12:31 - 03-Sep-25 |
| Buy* | 8 | €55.32 | Automatic Execution |
08:12:31 - 03-Sep-25 |
| Buy* | 8 | €55.24 | SI Trade |
08:12:26 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:26 - 03-Sep-25 |
| Buy* | 8 | €55.26 | SI Trade |
08:12:24 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:24 - 03-Sep-25 |
| Buy* | 8 | €55.31 | SI Trade |
08:12:23 - 03-Sep-25 |
| Buy* | 8 | €55.26 | Automatic Execution |
08:12:23 - 03-Sep-25 |
| Buy* | 8 | €55.45 | SI Trade |
08:12:22 - 03-Sep-25 |
| Buy* | 8 | €55.32 | Automatic Execution |
08:12:22 - 03-Sep-25 |
| Buy* | 8 | €55.24 | SI Trade |
08:12:21 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:21 - 03-Sep-25 |
| Buy* | 8 | €55.24 | SI Trade |
08:12:17 - 03-Sep-25 |
| Buy* | 8 | €55.24 | Automatic Execution |
08:12:17 - 03-Sep-25 |
| Buy* | 8 | €55.44 | SI Trade |
08:12:17 - 03-Sep-25 |
| Buy* | 8 | €55.33 | Automatic Execution |
08:12:17 - 03-Sep-25 |
| Buy* | 8 | €55.30 | SI Trade |
08:12:12 - 03-Sep-25 |
| Buy* | 8 | €55.27 | SI Trade |
08:12:12 - 03-Sep-25 |
| Buy* | 8 | €55.25 | Automatic Execution |
08:12:12 - 03-Sep-25 |
| Buy* | 8 | €55.31 | Automatic Execution |
08:12:12 - 03-Sep-25 |
| Buy* | 8 | €55.25 | Automatic Execution |
08:12:08 - 03-Sep-25 |
| Buy* | 8 | €55.25 | Automatic Execution |
08:12:07 - 03-Sep-25 |
| Buy* | 2 | €55.44 | SI Trade |
08:12:07 - 03-Sep-25 |
| Buy* | 8 | €55.25 | Automatic Execution |
08:12:07 - 03-Sep-25 |
| Buy* | 8 | €55.25 | SI Trade |
08:12:07 - 03-Sep-25 |
| Buy* | 8 | €55.25 | SI Trade |
08:12:07 - 03-Sep-25 |
| Buy* | 132 | €55.40 | Automatic Execution |
08:12:06 - 03-Sep-25 |
| Buy* | 1,081 | €55.26 | Automatic Execution |
08:12:06 - 03-Sep-25 |
| Buy* | 669 | €55.26 | Automatic Execution |
08:12:06 - 03-Sep-25 |
| Buy* | 200 | €55.28 | Automatic Execution |
08:12:06 - 03-Sep-25 |
| Buy* | 200 | €55.26 | Automatic Execution |
08:12:06 - 03-Sep-25 |
| Buy* | 31 | €55.26 | Automatic Execution |
08:11:46 - 03-Sep-25 |
| Buy* | 8 | €56.17 | SI Trade |
15:33:59 - 02-Sep-25 |
| Unknown* | 0 | €55.52 | SI Trade |
15:03:34 - 02-Sep-25 |
| Unknown* | 0 | €56.27 | SI Trade |
14:56:36 - 02-Sep-25 |
| Sell* | 2 | €54.63 | SI Trade |
14:21:23 - 02-Sep-25 |
| Sell* | 18 | €54.63 | SI Trade |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €54.63 | SI Trade |
13:25:28 - 02-Sep-25 |
| Sell* | 2 | €54.68 | SI Trade |
13:24:09 - 02-Sep-25 |
| Buy* | 20 | €57.07 | Automatic Execution |
13:32:06 - 01-Sep-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:03:36 - 29-Aug-25 |
| Buy* | 4 | €58.28 | SI Trade |
14:59:31 - 29-Aug-25 |
| Buy* | 4 | €58.29 | SI Trade |
14:59:30 - 29-Aug-25 |
| Buy* | 10 | €58.29 | Automatic Execution |
14:59:30 - 29-Aug-25 |
| Buy* | 18 | €58.58 | Automatic Execution |
14:42:41 - 29-Aug-25 |
| Sell* | 3 | €59.90 | SI Trade |
11:48:29 - 29-Aug-25 |
| Unknown* | 0 | €60.28 | SI Trade |
10:43:21 - 29-Aug-25 |
| Unknown* | 0 | €60.12 | SI Trade |
10:01:05 - 29-Aug-25 |
| Sell* | 24 | €60.12 | Automatic Execution |
10:01:05 - 29-Aug-25 |
| Buy* | 5 | €61.36 | SI Trade |
15:32:09 - 28-Aug-25 |
| Unknown* | 0 | €60.75 | SI Trade |
15:06:15 - 28-Aug-25 |
| Buy* | 5 | €60.82 | SI Trade |
15:06:15 - 28-Aug-25 |
| Buy* | 8 | €60.82 | Automatic Execution |
15:06:15 - 28-Aug-25 |
| Buy* | 12 | €59.63 | Automatic Execution |
14:59:15 - 28-Aug-25 |
| Unknown* | 0 | €61.32 | SI Trade |
14:52:31 - 28-Aug-25 |
| Unknown* | 0 | €61.23 | SI Trade |
14:51:15 - 28-Aug-25 |
| Unknown* | 0 | €63.08 | SI Trade |
14:31:26 - 28-Aug-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:09:48 - 28-Aug-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:09:47 - 28-Aug-25 |
| Buy* | 7 | €62.20 | Automatic Execution |
14:09:47 - 28-Aug-25 |
| Buy* | 4 | €61.43 | SI Trade |
13:23:21 - 28-Aug-25 |
| Buy* | 1 | €61.54 | SI Trade |
13:18:00 - 28-Aug-25 |
| Buy* | 7 | €61.17 | Automatic Execution |
13:17:59 - 28-Aug-25 |
| Buy* | 1 | €61.17 | SI Trade |
13:17:59 - 28-Aug-25 |
| Unknown* | 0 | €61.43 | SI Trade |
13:06:07 - 28-Aug-25 |
| Unknown* | 0 | €60.70 | SI Trade |
12:07:19 - 28-Aug-25 |
| Buy* | 1 | €60.59 | SI Trade |
10:31:13 - 28-Aug-25 |
| Unknown* | 0 | €60.56 | SI Trade |
08:21:26 - 28-Aug-25 |
| Unknown* | 0 | €63.27 | SI Trade |
15:59:23 - 27-Aug-25 |
| Unknown* | 0 | €62.78 | SI Trade |
15:30:19 - 27-Aug-25 |
| Sell* | 9 | €62.78 | Automatic Execution |
15:30:18 - 27-Aug-25 |
| Buy* | 8 | €63.01 | Automatic Execution |
15:27:51 - 27-Aug-25 |