| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 62.175 | 62.175 | 62.175 | 62.175 | 0 |
| 25th Dec 2025 (Thu) | 62.175 | 62.175 | 62.175 | 62.175 | 0 |
| 24th Dec 2025 (Wed) | 61.655 | 62.175 | 61.655 | 62.175 | 10 |
| 23rd Dec 2025 (Tue) | 59.08 | 59.08 | 59.08 | 61.655 | 13 |
| 22nd Dec 2025 (Mon) | 58.46 | 58.46 | 58.46 | 59.205 | 10 |
| 19th Dec 2025 (Fri) | 53.72 | 56.76 | 53.72 | 56.76 | 1 |
| 18th Dec 2025 (Thu) | 52.16 | 52.50 | 52.16 | 53.72 | 400 |
| 17th Dec 2025 (Wed) | 56.08 | 56.08 | 55.59 | 51.615 | 203 |
| 16th Dec 2025 (Tue) | 55.945 | 55.945 | 54.535 | 54.535 | 0 |
| 15th Dec 2025 (Mon) | 55.37 | 55.61 | 54.63 | 55.945 | 279 |
| 12th Dec 2025 (Fri) | 57.35 | 58.84 | 57.04 | 55.03 | 871 |
| 11th Dec 2025 (Thu) | 56.05 | 56.05 | 56.05 | 55.405 | 21 |
| 10th Dec 2025 (Wed) | 61.19 | 61.19 | 60.44 | 59.705 | 53 |
| 9th Dec 2025 (Tue) | 63.90 | 63.90 | 61.49 | 61.20 | 101 |
| 8th Dec 2025 (Mon) | 59.60 | 59.67 | 59.57 | 60.345 | 111 |
| 5th Dec 2025 (Fri) | 59.56 | 59.56 | 59.16 | 59.16 | 0 |
| 4th Dec 2025 (Thu) | 58.02 | 59.29 | 58.02 | 59.56 | 84 |
| 3rd Dec 2025 (Wed) | 59.61 | 60.33 | 57.31 | 58.20 | 249 |
| 2nd Dec 2025 (Tue) | 59.18 | 59.19 | 59.18 | 58.48 | 40 |
| 1st Dec 2025 (Mon) | 54.50 | 56.99 | 54.50 | 57.505 | 77 |
| 28th Nov 2025 (Fri) | 57.865 | 57.865 | 56.48 | 56.48 | 0 |
| 27th Nov 2025 (Thu) | 58.88 | 58.88 | 58.88 | 57.865 | 2 |
| 26th Nov 2025 (Wed) | 55.77 | 55.77 | 55.77 | 58.985 | 20 |
| 25th Nov 2025 (Tue) | 60.11 | 60.11 | 55.07 | 55.07 | 0 |
| 24th Nov 2025 (Mon) | 58.74 | 58.79 | 58.74 | 60.11 | 45 |
| 21st Nov 2025 (Fri) | 59.33 | 59.33 | 55.70 | 58.21 | 566 |
| 20th Nov 2025 (Thu) | 69.83 | 69.83 | 69.07 | 65.515 | 107 |
| 19th Nov 2025 (Wed) | 60.86 | 60.86 | 60.86 | 62.51 | 11 |
| 18th Nov 2025 (Tue) | 61.76 | 61.76 | 59.50 | 60.395 | 96 |
| 17th Nov 2025 (Mon) | 66.89 | 66.89 | 63.55 | 63.55 | 147 |
| 14th Nov 2025 (Fri) | 61.75 | 63.55 | 60.39 | 65.215 | 94 |
| 13th Nov 2025 (Thu) | 67.95 | 67.95 | 62.76 | 62.76 | 0 |
| 12th Nov 2025 (Wed) | 70.12 | 70.12 | 70.12 | 67.95 | 17 |
| 11th Nov 2025 (Tue) | 71.47 | 71.51 | 71.47 | 67.215 | 12 |
| 10th Nov 2025 (Mon) | 68.26 | 69.20 | 68.26 | 69.04 | 72 |
| 7th Nov 2025 (Fri) | 60.00 | 60.00 | 60.00 | 59.155 | 7 |
| 6th Nov 2025 (Thu) | 71.33 | 71.33 | 66.35 | 67.015 | 184 |
| 5th Nov 2025 (Wed) | 75.455 | 75.955 | 75.455 | 75.955 | 3 |
| 4th Nov 2025 (Tue) | 77.02 | 77.29 | 76.31 | 75.455 | 128 |
| 3rd Nov 2025 (Mon) | 77.31 | 80.14 | 77.31 | 80.395 | 670 |
| 31st Oct 2025 (Fri) | 78.43 | 79.13 | 78.39 | 76.85 | 98 |
| 30th Oct 2025 (Thu) | 79.02 | 79.02 | 75.59 | 76.24 | 37 |
| 29th Oct 2025 (Wed) | 77.91 | 78.85 | 77.91 | 78.175 | 83 |
| 28th Oct 2025 (Tue) | 67.38 | 68.09 | 67.38 | 68.725 | 308 |