| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 56.13 | 56.13 | 54.90 | 56.315 | 244 |
| 5th Mar 2026 (Thu) | 57.19 | 57.19 | 56.21 | 57.23 | 15 |
| 4th Mar 2026 (Wed) | 55.88 | 55.88 | 55.88 | 56.545 | 3 |
| 3rd Mar 2026 (Tue) | 53.86 | 55.32 | 53.86 | 54.865 | 11 |
| 2nd Mar 2026 (Mon) | 51.95 | 55.30 | 51.45 | 55.545 | 27 |
| 27th Feb 2026 (Fri) | 57.12 | 57.12 | 55.95 | 55.19 | 15 |
| 26th Feb 2026 (Thu) | 66.62 | 66.62 | 58.45 | 59.63 | 51 |
| 25th Feb 2026 (Wed) | 63.52 | 64.53 | 63.52 | 65.17 | 37 |
| 24th Feb 2026 (Tue) | 61.51 | 61.51 | 61.11 | 62.62 | 26 |
| 23rd Feb 2026 (Mon) | 60.39 | 61.405 | 60.39 | 61.405 | 0 |
| 20th Feb 2026 (Fri) | 59.29 | 59.29 | 59.29 | 60.39 | 4 |
| 19th Feb 2026 (Thu) | 59.26 | 59.26 | 59.26 | 59.645 | 5 |
| 18th Feb 2026 (Wed) | 59.54 | 59.54 | 59.54 | 60.935 | 3 |
| 17th Feb 2026 (Tue) | 54.83 | 54.99 | 54.79 | 57.01 | 20 |
| 16th Feb 2026 (Mon) | 56.87 | 56.87 | 56.87 | 56.795 | 9 |
| 13th Feb 2026 (Fri) | 59.58 | 59.58 | 59.58 | 57.06 | 1 |
| 12th Feb 2026 (Thu) | 61.63 | 61.63 | 59.24 | 59.24 | 0 |
| 11th Feb 2026 (Wed) | 59.99 | 60.44 | 59.99 | 61.63 | 11 |
| 10th Feb 2026 (Tue) | 62.085 | 62.085 | 60.28 | 60.28 | 0 |
| 9th Feb 2026 (Mon) | 57.775 | 62.085 | 57.775 | 62.085 | 0 |
| 6th Feb 2026 (Fri) | 51.07 | 51.07 | 51.07 | 57.775 | 3 |
| 5th Feb 2026 (Thu) | 53.91 | 53.91 | 51.23 | 51.94 | 6 |
| 4th Feb 2026 (Wed) | 53.14 | 53.14 | 53.14 | 52.62 | 5 |
| 3rd Feb 2026 (Tue) | 61.425 | 61.425 | 54.84 | 54.84 | 0 |
| 2nd Feb 2026 (Mon) | 63.09 | 63.09 | 61.425 | 61.425 | 0 |
| 30th Jan 2026 (Fri) | 61.24 | 61.24 | 61.24 | 63.09 | 22 |
| 29th Jan 2026 (Thu) | 61.15 | 62.12 | 60.36 | 59.995 | 180 |
| 28th Jan 2026 (Wed) | 62.03 | 62.28 | 61.86 | 62.755 | 165 |
| 27th Jan 2026 (Tue) | 59.605 | 61.015 | 59.605 | 61.015 | 0 |
| 26th Jan 2026 (Mon) | 60.905 | 60.905 | 59.605 | 59.605 | 0 |
| 23rd Jan 2026 (Fri) | 60.29 | 61.57 | 60.29 | 60.905 | 194 |
| 22nd Jan 2026 (Thu) | 59.19 | 59.19 | 59.19 | 59.76 | 10 |
| 21st Jan 2026 (Wed) | 56.52 | 56.90 | 55.93 | 58.095 | 244 |
| 20th Jan 2026 (Tue) | 58.505 | 58.505 | 56.45 | 56.45 | 0 |
| 19th Jan 2026 (Mon) | 62.26 | 62.26 | 58.505 | 58.505 | 0 |
| 16th Jan 2026 (Fri) | 62.04 | 62.04 | 62.04 | 62.26 | 19 |
| 15th Jan 2026 (Thu) | 60.08 | 62.00 | 59.96 | 61.885 | 515 |
| 14th Jan 2026 (Wed) | 60.10 | 60.10 | 60.10 | 58.10 | 1 |
| 13th Jan 2026 (Tue) | 60.29 | 60.29 | 59.75 | 60.30 | 97 |
| 12th Jan 2026 (Mon) | 58.62 | 58.62 | 58.62 | 60.07 | 16 |
| 9th Jan 2026 (Fri) | 60.09 | 60.445 | 60.09 | 60.445 | 6 |
| 8th Jan 2026 (Thu) | 63.29 | 63.29 | 63.29 | 60.09 | 8 |
| 7th Jan 2026 (Wed) | 61.97 | 61.97 | 61.97 | 62.935 | 5 |