| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.07 | 51.07 | 51.07 | 57.775 | 3 |
| 5th Feb 2026 (Thu) | 53.91 | 53.91 | 51.23 | 51.94 | 6 |
| 4th Feb 2026 (Wed) | 53.14 | 53.14 | 53.14 | 52.62 | 5 |
| 3rd Feb 2026 (Tue) | 61.425 | 61.425 | 54.84 | 54.84 | 0 |
| 2nd Feb 2026 (Mon) | 63.09 | 63.09 | 61.425 | 61.425 | 0 |
| 30th Jan 2026 (Fri) | 61.24 | 61.24 | 61.24 | 63.09 | 22 |
| 29th Jan 2026 (Thu) | 61.15 | 62.12 | 60.36 | 59.995 | 180 |
| 28th Jan 2026 (Wed) | 62.03 | 62.28 | 61.86 | 62.755 | 165 |
| 27th Jan 2026 (Tue) | 59.605 | 61.015 | 59.605 | 61.015 | 0 |
| 26th Jan 2026 (Mon) | 60.905 | 60.905 | 59.605 | 59.605 | 0 |
| 23rd Jan 2026 (Fri) | 60.29 | 61.57 | 60.29 | 60.905 | 194 |
| 22nd Jan 2026 (Thu) | 59.19 | 59.19 | 59.19 | 59.76 | 10 |
| 21st Jan 2026 (Wed) | 56.52 | 56.90 | 55.93 | 58.095 | 244 |
| 20th Jan 2026 (Tue) | 58.505 | 58.505 | 56.45 | 56.45 | 0 |
| 19th Jan 2026 (Mon) | 62.26 | 62.26 | 58.505 | 58.505 | 0 |
| 16th Jan 2026 (Fri) | 62.04 | 62.04 | 62.04 | 62.26 | 19 |
| 15th Jan 2026 (Thu) | 60.08 | 62.00 | 59.96 | 61.885 | 515 |
| 14th Jan 2026 (Wed) | 60.10 | 60.10 | 60.10 | 58.10 | 1 |
| 13th Jan 2026 (Tue) | 60.29 | 60.29 | 59.75 | 60.30 | 97 |
| 12th Jan 2026 (Mon) | 58.62 | 58.62 | 58.62 | 60.07 | 16 |
| 9th Jan 2026 (Fri) | 60.09 | 60.445 | 60.09 | 60.445 | 6 |
| 8th Jan 2026 (Thu) | 63.29 | 63.29 | 63.29 | 60.09 | 8 |
| 7th Jan 2026 (Wed) | 61.97 | 61.97 | 61.97 | 62.935 | 5 |
| 6th Jan 2026 (Tue) | 62.77 | 62.79 | 62.77 | 62.405 | 405 |
| 5th Jan 2026 (Mon) | 64.47 | 64.64 | 64.47 | 63.335 | 337 |
| 2nd Jan 2026 (Fri) | 63.00 | 63.19 | 62.49 | 62.83 | 447 |
| 1st Jan 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| 31st Dec 2025 (Wed) | 61.33 | 61.33 | 61.33 | 61.88 | 75 |
| 30th Dec 2025 (Tue) | 60.03 | 62.00 | 60.03 | 61.71 | 182 |
| 29th Dec 2025 (Mon) | 62.175 | 62.175 | 61.15 | 61.15 | 4 |
| 26th Dec 2025 (Fri) | 62.175 | 62.175 | 62.175 | 62.175 | 0 |
| 25th Dec 2025 (Thu) | 62.175 | 62.175 | 62.175 | 62.175 | 0 |
| 24th Dec 2025 (Wed) | 61.655 | 62.175 | 61.655 | 62.175 | 10 |
| 23rd Dec 2025 (Tue) | 59.08 | 59.08 | 59.08 | 61.655 | 13 |
| 22nd Dec 2025 (Mon) | 58.46 | 58.46 | 58.46 | 59.205 | 10 |
| 19th Dec 2025 (Fri) | 53.72 | 56.76 | 53.72 | 56.76 | 1 |
| 18th Dec 2025 (Thu) | 52.16 | 52.50 | 52.16 | 53.72 | 400 |
| 17th Dec 2025 (Wed) | 56.08 | 56.08 | 55.59 | 51.615 | 203 |
| 16th Dec 2025 (Tue) | 55.945 | 55.945 | 54.535 | 54.535 | 0 |
| 15th Dec 2025 (Mon) | 55.37 | 55.61 | 54.63 | 55.945 | 279 |
| 12th Dec 2025 (Fri) | 57.35 | 58.84 | 57.04 | 55.03 | 871 |
| 11th Dec 2025 (Thu) | 56.05 | 56.05 | 56.05 | 55.405 | 21 |
| 10th Dec 2025 (Wed) | 61.19 | 61.19 | 60.44 | 59.705 | 53 |
| 9th Dec 2025 (Tue) | 63.90 | 63.90 | 61.49 | 61.20 | 101 |
| 8th Dec 2025 (Mon) | 59.60 | 59.67 | 59.57 | 60.345 | 111 |