Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (NVDE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 62.47 62.47 62.08 62.34 568
25th Aug 2025 (Mon) 60.15 60.15 60.15 60.15 0
22nd Aug 2025 (Fri) 57.01 57.01 57.01 60.15 12
21st Aug 2025 (Thu) 59.39 59.39 58.10 58.55 73
20th Aug 2025 (Wed) 57.68 59.25 55.94 56.575 297
19th Aug 2025 (Tue) 63.39 63.67 62.47 60.605 99
18th Aug 2025 (Mon) 61.43 63.80 61.43 62.545 199
15th Aug 2025 (Fri) 63.07 63.07 61.27 61.41 59
14th Aug 2025 (Thu) 62.00 62.00 62.00 63.18 22
13th Aug 2025 (Wed) 62.49 62.49 62.49 61.86 21
12th Aug 2025 (Tue) 63.24 63.24 63.24 63.365 56
11th Aug 2025 (Mon) 63.74 65.00 62.03 64.61 182
8th Aug 2025 (Fri) 63.39 64.10 63.39 64.10 0
7th Aug 2025 (Thu) 62.06 64.27 62.06 63.39 2,236
6th Aug 2025 (Wed) 60.14 60.58 60.14 61.04 521
5th Aug 2025 (Tue) 61.215 61.215 60.46 60.46 0
4th Aug 2025 (Mon) 58.39 58.39 58.39 61.215 430
1st Aug 2025 (Fri) 58.29 59.03 55.33 59.35 1,042
31st Jul 2025 (Thu) 64.92 65.45 64.92 63.585 22
30th Jul 2025 (Wed) 59.99 62.00 59.99 62.21 80
29th Jul 2025 (Tue) 62.10 62.50 62.03 60.27 421
28th Jul 2025 (Mon) 58.045 59.225 58.045 59.225 4
25th Jul 2025 (Fri) 57.63 57.65 57.63 58.045 501
24th Jul 2025 (Thu) 55.215 57.195 55.215 57.195 0
23rd Jul 2025 (Wed) 54.91 54.91 54.91 55.215 204
22nd Jul 2025 (Tue) 55.69 55.90 55.68 54.28 591
21st Jul 2025 (Mon) 57.94 57.94 57.94 57.585 153
18th Jul 2025 (Fri) 58.57 58.57 58.57 57.60 102
17th Jul 2025 (Thu) 58.40 58.57 56.83 58.40 54,261
16th Jul 2025 (Wed) 57.06 57.12 55.97 56.205 27,164
15th Jul 2025 (Tue) 52.38 57.09 52.38 57.09 8
14th Jul 2025 (Mon) 53.01 53.01 51.00 52.38 19
11th Jul 2025 (Fri) 51.38 53.635 51.38 53.635 0
10th Jul 2025 (Thu) 51.30 52.50 51.30 51.38 929
9th Jul 2025 (Wed) 49.71 49.71 49.71 51.625 20
8th Jul 2025 (Tue) 49.28 49.29 49.00 48.96 607
7th Jul 2025 (Mon) 48.95 48.95 48.18 48.63 406
4th Jul 2025 (Fri) 49.35 49.35 49.35 47.995 5
3rd Jul 2025 (Thu) 48.31 48.31 48.31 49.145 20
2nd Jul 2025 (Wed) 45.79 45.85 44.56 47.235 363
1st Jul 2025 (Tue) 48.00 48.00 45.115 45.115 2
30th Jun 2025 (Mon) 49.14 49.21 49.10 48.00 133
27th Jun 2025 (Fri) 47.00 47.00 47.00 48.77 15
FTSE 100 Latest
Value9,265.80
Change0.00