| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 26th Mar 2026 (Thu) | 54.42 | 54.42 | 51.30 | 51.30 | 0 |
| 25th Mar 2026 (Wed) | 52.075 | 54.42 | 52.075 | 54.42 | 0 |
| 24th Mar 2026 (Tue) | 52.18 | 52.18 | 52.15 | 52.075 | 509 |
| 23rd Mar 2026 (Mon) | 50.00 | 53.24 | 49.43 | 51.93 | 3,580 |
| 20th Mar 2026 (Fri) | 53.71 | 53.71 | 53.71 | 52.77 | 3 |
| 19th Mar 2026 (Thu) | 55.60 | 55.60 | 55.25 | 54.35 | 297 |
| 18th Mar 2026 (Wed) | 57.17 | 57.17 | 56.79 | 56.79 | 0 |
| 17th Mar 2026 (Tue) | 57.30 | 57.30 | 57.22 | 57.17 | 6 |
| 16th Mar 2026 (Mon) | 56.71 | 57.87 | 56.71 | 57.87 | 0 |
| 13th Mar 2026 (Fri) | 58.15 | 58.15 | 56.71 | 56.71 | 0 |
| 12th Mar 2026 (Thu) | 56.88 | 56.88 | 56.88 | 58.15 | 8 |
| 11th Mar 2026 (Wed) | 58.065 | 58.89 | 58.065 | 58.89 | 0 |
| 10th Mar 2026 (Tue) | 55.645 | 58.065 | 55.645 | 58.065 | 0 |
| 9th Mar 2026 (Mon) | 56.315 | 56.315 | 55.645 | 55.645 | 0 |
| 6th Mar 2026 (Fri) | 56.13 | 56.13 | 54.90 | 56.315 | 244 |
| 5th Mar 2026 (Thu) | 57.19 | 57.19 | 56.21 | 57.23 | 15 |
| 4th Mar 2026 (Wed) | 55.88 | 55.88 | 55.88 | 56.545 | 3 |
| 3rd Mar 2026 (Tue) | 53.86 | 55.32 | 53.86 | 54.865 | 11 |
| 2nd Mar 2026 (Mon) | 51.95 | 55.30 | 51.45 | 55.545 | 27 |
| 27th Feb 2026 (Fri) | 57.12 | 57.12 | 55.95 | 55.19 | 15 |
| 26th Feb 2026 (Thu) | 66.62 | 66.62 | 58.45 | 59.63 | 51 |
| 25th Feb 2026 (Wed) | 63.52 | 64.53 | 63.52 | 65.17 | 37 |
| 24th Feb 2026 (Tue) | 61.51 | 61.51 | 61.11 | 62.62 | 26 |
| 23rd Feb 2026 (Mon) | 60.39 | 61.405 | 60.39 | 61.405 | 0 |
| 20th Feb 2026 (Fri) | 59.29 | 59.29 | 59.29 | 60.39 | 4 |
| 19th Feb 2026 (Thu) | 59.26 | 59.26 | 59.26 | 59.645 | 5 |
| 18th Feb 2026 (Wed) | 59.54 | 59.54 | 59.54 | 60.935 | 3 |
| 17th Feb 2026 (Tue) | 54.83 | 54.99 | 54.79 | 57.01 | 20 |
| 16th Feb 2026 (Mon) | 56.87 | 56.87 | 56.87 | 56.795 | 9 |
| 13th Feb 2026 (Fri) | 59.58 | 59.58 | 59.58 | 57.06 | 1 |
| 12th Feb 2026 (Thu) | 61.63 | 61.63 | 59.24 | 59.24 | 0 |
| 11th Feb 2026 (Wed) | 59.99 | 60.44 | 59.99 | 61.63 | 11 |
| 10th Feb 2026 (Tue) | 62.085 | 62.085 | 60.28 | 60.28 | 0 |
| 9th Feb 2026 (Mon) | 57.775 | 62.085 | 57.775 | 62.085 | 0 |
| 6th Feb 2026 (Fri) | 51.07 | 51.07 | 51.07 | 57.775 | 3 |
| 5th Feb 2026 (Thu) | 53.91 | 53.91 | 51.23 | 51.94 | 6 |
| 4th Feb 2026 (Wed) | 53.14 | 53.14 | 53.14 | 52.62 | 5 |
| 3rd Feb 2026 (Tue) | 61.425 | 61.425 | 54.84 | 54.84 | 0 |
| 2nd Feb 2026 (Mon) | 63.09 | 63.09 | 61.425 | 61.425 | 0 |
| 30th Jan 2026 (Fri) | 61.24 | 61.24 | 61.24 | 63.09 | 22 |
| 29th Jan 2026 (Thu) | 61.15 | 62.12 | 60.36 | 59.995 | 180 |
| 28th Jan 2026 (Wed) | 62.03 | 62.28 | 61.86 | 62.755 | 165 |
| 27th Jan 2026 (Tue) | 59.605 | 61.015 | 59.605 | 61.015 | 0 |