| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| 16th Jan 2026 (Fri) | 62.04 | 62.04 | 62.04 | 62.26 | 19 |
| 15th Jan 2026 (Thu) | 60.08 | 62.00 | 59.96 | 61.885 | 515 |
| 14th Jan 2026 (Wed) | 60.10 | 60.10 | 60.10 | 58.10 | 1 |
| 13th Jan 2026 (Tue) | 60.29 | 60.29 | 59.75 | 60.30 | 97 |
| 12th Jan 2026 (Mon) | 58.62 | 58.62 | 58.62 | 60.07 | 16 |
| 9th Jan 2026 (Fri) | 60.09 | 60.445 | 60.09 | 60.445 | 6 |
| 8th Jan 2026 (Thu) | 63.29 | 63.29 | 63.29 | 60.09 | 8 |
| 7th Jan 2026 (Wed) | 61.97 | 61.97 | 61.97 | 62.935 | 5 |
| 6th Jan 2026 (Tue) | 62.77 | 62.79 | 62.77 | 62.405 | 405 |
| 5th Jan 2026 (Mon) | 64.47 | 64.64 | 64.47 | 63.335 | 337 |
| 2nd Jan 2026 (Fri) | 63.00 | 63.19 | 62.49 | 62.83 | 447 |
| 1st Jan 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| 31st Dec 2025 (Wed) | 61.33 | 61.33 | 61.33 | 61.88 | 75 |
| 30th Dec 2025 (Tue) | 60.03 | 62.00 | 60.03 | 61.71 | 182 |
| 29th Dec 2025 (Mon) | 62.175 | 62.175 | 61.15 | 61.15 | 4 |
| 26th Dec 2025 (Fri) | 62.175 | 62.175 | 62.175 | 62.175 | 0 |
| 25th Dec 2025 (Thu) | 62.175 | 62.175 | 62.175 | 62.175 | 0 |
| 24th Dec 2025 (Wed) | 61.655 | 62.175 | 61.655 | 62.175 | 10 |
| 23rd Dec 2025 (Tue) | 59.08 | 59.08 | 59.08 | 61.655 | 13 |
| 22nd Dec 2025 (Mon) | 58.46 | 58.46 | 58.46 | 59.205 | 10 |
| 19th Dec 2025 (Fri) | 53.72 | 56.76 | 53.72 | 56.76 | 1 |
| 18th Dec 2025 (Thu) | 52.16 | 52.50 | 52.16 | 53.72 | 400 |
| 17th Dec 2025 (Wed) | 56.08 | 56.08 | 55.59 | 51.615 | 203 |
| 16th Dec 2025 (Tue) | 55.945 | 55.945 | 54.535 | 54.535 | 0 |
| 15th Dec 2025 (Mon) | 55.37 | 55.61 | 54.63 | 55.945 | 279 |
| 12th Dec 2025 (Fri) | 57.35 | 58.84 | 57.04 | 55.03 | 871 |
| 11th Dec 2025 (Thu) | 56.05 | 56.05 | 56.05 | 55.405 | 21 |
| 10th Dec 2025 (Wed) | 61.19 | 61.19 | 60.44 | 59.705 | 53 |
| 9th Dec 2025 (Tue) | 63.90 | 63.90 | 61.49 | 61.20 | 101 |
| 8th Dec 2025 (Mon) | 59.60 | 59.67 | 59.57 | 60.345 | 111 |
| 5th Dec 2025 (Fri) | 59.56 | 59.56 | 59.16 | 59.16 | 0 |
| 4th Dec 2025 (Thu) | 58.02 | 59.29 | 58.02 | 59.56 | 84 |
| 3rd Dec 2025 (Wed) | 59.61 | 60.33 | 57.31 | 58.20 | 249 |
| 2nd Dec 2025 (Tue) | 59.18 | 59.19 | 59.18 | 58.48 | 40 |
| 1st Dec 2025 (Mon) | 54.50 | 56.99 | 54.50 | 57.505 | 77 |
| 28th Nov 2025 (Fri) | 57.865 | 57.865 | 56.48 | 56.48 | 0 |
| 27th Nov 2025 (Thu) | 58.88 | 58.88 | 58.88 | 57.865 | 2 |
| 26th Nov 2025 (Wed) | 55.77 | 55.77 | 55.77 | 58.985 | 20 |
| 25th Nov 2025 (Tue) | 60.11 | 60.11 | 55.07 | 55.07 | 0 |
| 24th Nov 2025 (Mon) | 58.74 | 58.79 | 58.74 | 60.11 | 45 |
| 21st Nov 2025 (Fri) | 59.33 | 59.33 | 55.70 | 58.21 | 566 |
| 20th Nov 2025 (Thu) | 69.83 | 69.83 | 69.07 | 65.515 | 107 |
| 19th Nov 2025 (Wed) | 60.86 | 60.86 | 60.86 | 62.51 | 11 |