| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 57.865 | 57.865 | 56.48 | 56.48 | 0 |
| 27th Nov 2025 (Thu) | 58.88 | 58.88 | 58.88 | 57.865 | 2 |
| 26th Nov 2025 (Wed) | 55.77 | 55.77 | 55.77 | 58.985 | 20 |
| 25th Nov 2025 (Tue) | 60.11 | 60.11 | 55.07 | 55.07 | 0 |
| 24th Nov 2025 (Mon) | 58.74 | 58.79 | 58.74 | 60.11 | 45 |
| 21st Nov 2025 (Fri) | 59.33 | 59.33 | 55.70 | 58.21 | 566 |
| 20th Nov 2025 (Thu) | 69.83 | 69.83 | 69.07 | 65.515 | 107 |
| 19th Nov 2025 (Wed) | 60.86 | 60.86 | 60.86 | 62.51 | 11 |
| 18th Nov 2025 (Tue) | 61.76 | 61.76 | 59.50 | 60.395 | 96 |
| 17th Nov 2025 (Mon) | 66.89 | 66.89 | 63.55 | 63.55 | 147 |
| 14th Nov 2025 (Fri) | 61.75 | 63.55 | 60.39 | 65.215 | 94 |
| 13th Nov 2025 (Thu) | 67.95 | 67.95 | 62.76 | 62.76 | 0 |
| 12th Nov 2025 (Wed) | 70.12 | 70.12 | 70.12 | 67.95 | 17 |
| 11th Nov 2025 (Tue) | 71.47 | 71.51 | 71.47 | 67.215 | 12 |
| 10th Nov 2025 (Mon) | 68.26 | 69.20 | 68.26 | 69.04 | 72 |
| 7th Nov 2025 (Fri) | 60.00 | 60.00 | 60.00 | 59.155 | 7 |
| 6th Nov 2025 (Thu) | 71.33 | 71.33 | 66.35 | 67.015 | 184 |
| 5th Nov 2025 (Wed) | 75.455 | 75.955 | 75.455 | 75.955 | 3 |
| 4th Nov 2025 (Tue) | 77.02 | 77.29 | 76.31 | 75.455 | 128 |
| 3rd Nov 2025 (Mon) | 77.31 | 80.14 | 77.31 | 80.395 | 670 |
| 31st Oct 2025 (Fri) | 78.43 | 79.13 | 78.39 | 76.85 | 98 |
| 30th Oct 2025 (Thu) | 79.02 | 79.02 | 75.59 | 76.24 | 37 |
| 29th Oct 2025 (Wed) | 77.91 | 78.85 | 77.91 | 78.175 | 83 |
| 28th Oct 2025 (Tue) | 67.38 | 68.09 | 67.38 | 68.725 | 308 |
| 27th Oct 2025 (Mon) | 66.57 | 66.81 | 66.54 | 67.21 | 1,357 |
| 24th Oct 2025 (Fri) | 62.48 | 62.64 | 62.30 | 63.315 | 33 |
| 23rd Oct 2025 (Thu) | 59.25 | 61.335 | 59.25 | 61.335 | 0 |
| 22nd Oct 2025 (Wed) | 60.45 | 60.45 | 60.00 | 59.25 | 52 |
| 21st Oct 2025 (Tue) | 62.25 | 62.25 | 62.25 | 61.355 | 40 |
| 20th Oct 2025 (Mon) | 60.325 | 62.275 | 60.325 | 62.275 | 0 |
| 17th Oct 2025 (Fri) | 57.80 | 61.25 | 57.80 | 60.325 | 25 |
| 16th Oct 2025 (Thu) | 61.235 | 61.34 | 61.235 | 61.34 | 0 |
| 15th Oct 2025 (Wed) | 62.87 | 63.80 | 61.94 | 61.235 | 57 |
| 14th Oct 2025 (Tue) | 63.23 | 63.23 | 61.77 | 61.475 | 20 |
| 13th Oct 2025 (Mon) | 66.99 | 66.99 | 65.99 | 66.135 | 55 |
| 10th Oct 2025 (Fri) | 70.28 | 70.28 | 70.28 | 66.355 | 19 |
| 9th Oct 2025 (Thu) | 69.48 | 69.48 | 69.48 | 70.335 | 17 |
| 8th Oct 2025 (Wed) | 66.15 | 66.15 | 66.15 | 66.295 | 7 |
| 7th Oct 2025 (Tue) | 64.19 | 64.19 | 63.89 | 63.89 | 0 |
| 6th Oct 2025 (Mon) | 66.25 | 66.25 | 66.25 | 64.19 | 22 |
| 3rd Oct 2025 (Fri) | 66.985 | 66.985 | 66.48 | 66.48 | 2 |
| 2nd Oct 2025 (Thu) | 66.47 | 66.47 | 66.47 | 66.985 | 221 |
| 1st Oct 2025 (Wed) | 62.88 | 63.06 | 62.48 | 64.61 | 23 |
| 30th Sep 2025 (Tue) | 60.98 | 63.72 | 60.06 | 64.455 | 73 |