| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 58.39 | 58.39 | 58.39 | 61.215 | 430 |
| 1st Aug 2025 (Fri) | 58.29 | 59.03 | 55.33 | 59.35 | 1,042 |
| 31st Jul 2025 (Thu) | 64.92 | 65.45 | 64.92 | 63.585 | 22 |
| 30th Jul 2025 (Wed) | 59.99 | 62.00 | 59.99 | 62.21 | 80 |
| 29th Jul 2025 (Tue) | 62.10 | 62.50 | 62.03 | 60.27 | 421 |
| 28th Jul 2025 (Mon) | 58.045 | 59.225 | 58.045 | 59.225 | 4 |
| 25th Jul 2025 (Fri) | 57.63 | 57.65 | 57.63 | 58.045 | 501 |
| 24th Jul 2025 (Thu) | 55.215 | 57.195 | 55.215 | 57.195 | 0 |
| 23rd Jul 2025 (Wed) | 54.91 | 54.91 | 54.91 | 55.215 | 204 |
| 22nd Jul 2025 (Tue) | 55.69 | 55.90 | 55.68 | 54.28 | 591 |
| 21st Jul 2025 (Mon) | 57.94 | 57.94 | 57.94 | 57.585 | 153 |
| 18th Jul 2025 (Fri) | 58.57 | 58.57 | 58.57 | 57.60 | 102 |
| 17th Jul 2025 (Thu) | 58.40 | 58.57 | 56.83 | 58.40 | 54,261 |
| 16th Jul 2025 (Wed) | 57.06 | 57.12 | 55.97 | 56.205 | 27,164 |
| 15th Jul 2025 (Tue) | 52.38 | 57.09 | 52.38 | 57.09 | 8 |
| 14th Jul 2025 (Mon) | 53.01 | 53.01 | 51.00 | 52.38 | 19 |
| 11th Jul 2025 (Fri) | 51.38 | 53.635 | 51.38 | 53.635 | 0 |
| 10th Jul 2025 (Thu) | 51.30 | 52.50 | 51.30 | 51.38 | 929 |
| 9th Jul 2025 (Wed) | 49.71 | 49.71 | 49.71 | 51.625 | 20 |
| 8th Jul 2025 (Tue) | 49.28 | 49.29 | 49.00 | 48.96 | 607 |
| 7th Jul 2025 (Mon) | 48.95 | 48.95 | 48.18 | 48.63 | 406 |
| 4th Jul 2025 (Fri) | 49.35 | 49.35 | 49.35 | 47.995 | 5 |
| 3rd Jul 2025 (Thu) | 48.31 | 48.31 | 48.31 | 49.145 | 20 |
| 2nd Jul 2025 (Wed) | 45.79 | 45.85 | 44.56 | 47.235 | 363 |
| 1st Jul 2025 (Tue) | 48.00 | 48.00 | 45.115 | 45.115 | 2 |
| 30th Jun 2025 (Mon) | 49.14 | 49.21 | 49.10 | 48.00 | 133 |
| 27th Jun 2025 (Fri) | 47.00 | 47.00 | 47.00 | 48.77 | 15 |
| 26th Jun 2025 (Thu) | 46.85 | 46.85 | 46.85 | 46.79 | 205 |
| 25th Jun 2025 (Wed) | 44.00 | 45.88 | 44.00 | 45.455 | 48 |
| 24th Jun 2025 (Tue) | 41.92 | 43.22 | 41.92 | 42.42 | 512 |
| 23rd Jun 2025 (Mon) | 40.15 | 40.82 | 40.15 | 40.875 | 1,010 |
| 20th Jun 2025 (Fri) | 41.015 | 41.185 | 41.015 | 41.185 | 0 |
| 19th Jun 2025 (Thu) | 41.925 | 41.925 | 41.015 | 41.015 | 0 |
| 18th Jun 2025 (Wed) | 42.26 | 42.26 | 42.26 | 41.925 | 50 |
| 17th Jun 2025 (Tue) | 42.095 | 42.095 | 41.63 | 41.63 | 2 |
| 16th Jun 2025 (Mon) | 40.555 | 42.095 | 40.555 | 42.095 | 1 |
| 13th Jun 2025 (Fri) | 41.49 | 41.49 | 40.555 | 40.555 | 1 |
| 12th Jun 2025 (Thu) | 38.84 | 38.84 | 38.84 | 41.49 | 280 |
| 11th Jun 2025 (Wed) | 41.54 | 41.84 | 41.54 | 41.65 | 17 |
| 10th Jun 2025 (Tue) | 41.25 | 41.25 | 41.05 | 41.11 | 117 |
| 9th Jun 2025 (Mon) | 40.49 | 41.07 | 40.49 | 41.345 | 16 |
| 6th Jun 2025 (Fri) | 40.77 | 40.77 | 40.77 | 40.75 | 33 |
| 5th Jun 2025 (Thu) | 40.44 | 40.44 | 40.44 | 41.225 | 1,662 |