| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 42.26 | 42.26 | 42.26 | 41.925 | 50 |
| 17th Jun 2025 (Tue) | 42.095 | 42.095 | 41.63 | 41.63 | 2 |
| 16th Jun 2025 (Mon) | 40.555 | 42.095 | 40.555 | 42.095 | 1 |
| 13th Jun 2025 (Fri) | 41.49 | 41.49 | 40.555 | 40.555 | 1 |
| 12th Jun 2025 (Thu) | 38.84 | 38.84 | 38.84 | 41.49 | 280 |
| 11th Jun 2025 (Wed) | 41.54 | 41.84 | 41.54 | 41.65 | 17 |
| 10th Jun 2025 (Tue) | 41.25 | 41.25 | 41.05 | 41.11 | 117 |
| 9th Jun 2025 (Mon) | 40.49 | 41.07 | 40.49 | 41.345 | 16 |
| 6th Jun 2025 (Fri) | 40.77 | 40.77 | 40.77 | 40.75 | 33 |
| 5th Jun 2025 (Thu) | 40.44 | 40.44 | 40.44 | 41.225 | 1,662 |
| 4th Jun 2025 (Wed) | 41.00 | 41.01 | 40.80 | 40.355 | 165 |
| 3rd Jun 2025 (Tue) | 40.00 | 40.79 | 40.00 | 40.79 | 531 |
| 2nd Jun 2025 (Mon) | 37.71 | 37.72 | 37.71 | 37.72 | 0 |
| 30th May 2025 (Fri) | 40.995 | 40.995 | 37.71 | 37.71 | 18 |
| 29th May 2025 (Thu) | 41.23 | 41.41 | 40.55 | 40.995 | 393 |
| 28th May 2025 (Wed) | 37.90 | 38.88 | 37.90 | 37.725 | 98 |
| 27th May 2025 (Tue) | 36.38 | 36.99 | 36.38 | 37.405 | 115 |
| 26th May 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 23rd May 2025 (Fri) | 36.54 | 36.54 | 35.14 | 35.14 | 9 |
| 22nd May 2025 (Thu) | 37.805 | 37.805 | 36.54 | 36.54 | 2 |
| 21st May 2025 (Wed) | 36.97 | 37.805 | 36.97 | 37.805 | 4 |
| 20th May 2025 (Tue) | 36.77 | 37.14 | 36.77 | 36.97 | 129 |
| 19th May 2025 (Mon) | 36.40 | 36.40 | 35.04 | 37.55 | 393 |
| 16th May 2025 (Fri) | 37.35 | 37.35 | 37.35 | 38.06 | 34 |
| 15th May 2025 (Thu) | 37.455 | 37.57 | 37.455 | 37.57 | 5 |
| 14th May 2025 (Wed) | 36.60 | 36.60 | 36.60 | 37.455 | 37 |
| 13th May 2025 (Tue) | 32.20 | 32.20 | 32.20 | 35.255 | 319 |
| 12th May 2025 (Mon) | 28.31 | 31.04 | 28.31 | 31.04 | 0 |
| 9th May 2025 (Fri) | 29.11 | 29.11 | 29.11 | 28.31 | 1,009 |
| 8th May 2025 (Thu) | 29.50 | 29.50 | 29.50 | 28.665 | 18 |
| 7th May 2025 (Wed) | 26.58 | 26.67 | 26.58 | 26.67 | 0 |
| 6th May 2025 (Tue) | 27.25 | 27.25 | 26.58 | 26.58 | 0 |
| 5th May 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 2nd May 2025 (Fri) | 27.335 | 27.375 | 27.335 | 27.375 | 0 |
| 1st May 2025 (Thu) | 26.72 | 26.72 | 26.20 | 27.335 | 71 |
| 30th Apr 2025 (Wed) | 24.5625 | 24.5625 | 23.64 | 23.64 | 2 |
| 29th Apr 2025 (Tue) | 23.595 | 24.5625 | 23.595 | 24.5625 | 0 |
| 28th Apr 2025 (Mon) | 24.58 | 24.58 | 24.31 | 23.595 | 257 |
| 25th Apr 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.6125 | 113 |
| 24th Apr 2025 (Thu) | 21.13 | 22.77 | 21.13 | 23.2725 | 5,752 |
| 23rd Apr 2025 (Wed) | 22.805 | 22.845 | 22.805 | 22.21 | 5,766 |
| 22nd Apr 2025 (Tue) | 21.155 | 21.155 | 20.3575 | 20.3575 | 8 |
| 21st Apr 2025 (Mon) | 21.155 | 21.155 | 21.155 | 21.155 | 0 |