| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 62.25 | 62.25 | 62.25 | 61.355 | 40 |
| 20th Oct 2025 (Mon) | 60.325 | 62.275 | 60.325 | 62.275 | 0 |
| 17th Oct 2025 (Fri) | 57.80 | 61.25 | 57.80 | 60.325 | 25 |
| 16th Oct 2025 (Thu) | 61.235 | 61.34 | 61.235 | 61.34 | 0 |
| 15th Oct 2025 (Wed) | 62.87 | 63.80 | 61.94 | 61.235 | 57 |
| 14th Oct 2025 (Tue) | 63.23 | 63.23 | 61.77 | 61.475 | 20 |
| 13th Oct 2025 (Mon) | 66.99 | 66.99 | 65.99 | 66.135 | 55 |
| 10th Oct 2025 (Fri) | 70.28 | 70.28 | 70.28 | 66.355 | 19 |
| 9th Oct 2025 (Thu) | 69.48 | 69.48 | 69.48 | 70.335 | 17 |
| 8th Oct 2025 (Wed) | 66.15 | 66.15 | 66.15 | 66.295 | 7 |
| 7th Oct 2025 (Tue) | 64.19 | 64.19 | 63.89 | 63.89 | 0 |
| 6th Oct 2025 (Mon) | 66.25 | 66.25 | 66.25 | 64.19 | 22 |
| 3rd Oct 2025 (Fri) | 66.985 | 66.985 | 66.48 | 66.48 | 2 |
| 2nd Oct 2025 (Thu) | 66.47 | 66.47 | 66.47 | 66.985 | 221 |
| 1st Oct 2025 (Wed) | 62.88 | 63.06 | 62.48 | 64.61 | 23 |
| 30th Sep 2025 (Tue) | 60.98 | 63.72 | 60.06 | 64.455 | 73 |
| 29th Sep 2025 (Mon) | 62.28 | 62.28 | 62.28 | 61.795 | 16 |
| 26th Sep 2025 (Fri) | 59.27 | 59.27 | 58.365 | 58.365 | 6 |
| 25th Sep 2025 (Thu) | 58.02 | 58.10 | 57.71 | 59.27 | 814 |
| 24th Sep 2025 (Wed) | 59.08 | 59.08 | 59.08 | 59.265 | 30 |
| 23rd Sep 2025 (Tue) | 58.91 | 58.91 | 58.91 | 60.195 | 10 |
| 22nd Sep 2025 (Mon) | 56.66 | 56.66 | 56.66 | 57.365 | 6 |
| 19th Sep 2025 (Fri) | 58.51 | 58.51 | 58.51 | 57.90 | 16 |
| 18th Sep 2025 (Thu) | 56.14 | 57.52 | 56.14 | 57.925 | 708 |
| 17th Sep 2025 (Wed) | 55.20 | 55.20 | 53.62 | 53.795 | 29 |
| 16th Sep 2025 (Tue) | 58.80 | 58.80 | 58.10 | 57.54 | 36 |
| 15th Sep 2025 (Mon) | 57.29 | 57.29 | 57.29 | 58.685 | 137 |
| 12th Sep 2025 (Fri) | 57.84 | 57.84 | 57.84 | 59.095 | 31 |
| 11th Sep 2025 (Thu) | 59.905 | 59.905 | 59.49 | 59.49 | 1 |
| 10th Sep 2025 (Wed) | 52.80 | 59.905 | 52.80 | 59.905 | 22 |
| 9th Sep 2025 (Tue) | 53.87 | 53.87 | 53.87 | 52.80 | 56 |
| 8th Sep 2025 (Mon) | 52.74 | 52.74 | 52.74 | 54.28 | 63 |
| 5th Sep 2025 (Fri) | 55.42 | 55.42 | 51.13 | 51.87 | 63 |
| 4th Sep 2025 (Thu) | 55.88 | 55.88 | 55.88 | 55.415 | 26 |
| 3rd Sep 2025 (Wed) | 55.26 | 56.03 | 55.24 | 55.175 | 3,735 |
| 2nd Sep 2025 (Tue) | 57.595 | 57.595 | 54.25 | 54.25 | 30 |
| 1st Sep 2025 (Mon) | 57.07 | 57.07 | 57.07 | 57.595 | 21 |
| 29th Aug 2025 (Fri) | 60.12 | 60.12 | 58.29 | 57.825 | 63 |
| 28th Aug 2025 (Thu) | 61.17 | 62.20 | 59.63 | 61.025 | 52 |
| 27th Aug 2025 (Wed) | 63.01 | 63.01 | 62.78 | 63.11 | 23 |
| 26th Aug 2025 (Tue) | 62.47 | 62.47 | 62.08 | 62.34 | 568 |
| 25th Aug 2025 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 22nd Aug 2025 (Fri) | 57.01 | 57.01 | 57.01 | 60.15 | 12 |