| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 25.30 | 25.30 | 24.075 | 24.20 | 492 |
| 2nd Apr 2025 (Wed) | 28.02 | 28.54 | 28.02 | 28.34 | 214 |
| 1st Apr 2025 (Tue) | 27.49 | 27.53 | 27.36 | 27.705 | 170 |
| 31st Mar 2025 (Mon) | 26.27 | 26.27 | 26.27 | 25.895 | 47 |
| 28th Mar 2025 (Fri) | 29.10 | 29.10 | 29.10 | 27.915 | 24 |
| 27th Mar 2025 (Thu) | 29.23 | 29.23 | 29.23 | 29.735 | 5,143 |
| 26th Mar 2025 (Wed) | 34.16 | 34.16 | 34.16 | 30.535 | 22 |
| 25th Mar 2025 (Tue) | 34.14 | 34.30 | 34.14 | 34.61 | 244 |
| 24th Mar 2025 (Mon) | 33.96 | 34.04 | 33.96 | 34.825 | 5,147 |
| 21st Mar 2025 (Fri) | 31.95 | 32.04 | 31.95 | 32.56 | 135 |
| 20th Mar 2025 (Thu) | 33.41 | 33.52 | 32.18 | 33.015 | 175 |
| 19th Mar 2025 (Wed) | 31.18 | 32.25 | 31.18 | 32.725 | 361 |
| 18th Mar 2025 (Tue) | 33.94 | 33.94 | 31.92 | 32.44 | 616 |
| 17th Mar 2025 (Mon) | 34.295 | 34.295 | 32.955 | 32.955 | 32 |
| 14th Mar 2025 (Fri) | 31.83 | 34.295 | 31.83 | 34.295 | 4 |
| 13th Mar 2025 (Thu) | 31.635 | 31.83 | 31.635 | 31.83 | 0 |
| 12th Mar 2025 (Wed) | 29.92 | 31.61 | 29.92 | 31.635 | 1,915 |
| 11th Mar 2025 (Tue) | 27.70 | 28.73 | 27.70 | 27.995 | 1,653 |
| 10th Mar 2025 (Mon) | 29.00 | 29.65 | 28.97 | 27.885 | 374 |
| 7th Mar 2025 (Fri) | 30.11 | 30.11 | 30.11 | 28.84 | 70 |
| 6th Mar 2025 (Thu) | 31.03 | 31.03 | 30.89 | 31.395 | 156 |
| 5th Mar 2025 (Wed) | 33.68 | 33.68 | 32.98 | 32.28 | 123 |
| 4th Mar 2025 (Tue) | 32.54 | 32.54 | 30.41 | 30.995 | 1,466 |
| 3rd Mar 2025 (Mon) | 39.17 | 39.17 | 39.17 | 35.565 | 62 |
| 28th Feb 2025 (Fri) | 35.73 | 38.25 | 35.10 | 37.565 | 319 |
| 27th Feb 2025 (Thu) | 42.76 | 46.18 | 42.73 | 40.775 | 437 |
| 26th Feb 2025 (Wed) | 42.85 | 44.80 | 42.85 | 44.45 | 141 |
| 25th Feb 2025 (Tue) | 41.93 | 42.31 | 39.81 | 40.425 | 2,680 |
| 24th Feb 2025 (Mon) | 45.73 | 45.73 | 45.73 | 45.865 | 21 |
| 21st Feb 2025 (Fri) | 50.00 | 50.00 | 50.00 | 49.74 | 30 |
| 20th Feb 2025 (Thu) | 48.62 | 49.63 | 48.62 | 49.22 | 53 |
| 19th Feb 2025 (Wed) | 49.34 | 50.35 | 49.34 | 50.525 | 50 |
| 18th Feb 2025 (Tue) | 51.07 | 51.40 | 50.86 | 51.195 | 411 |
| 17th Feb 2025 (Mon) | 49.93 | 49.93 | 49.93 | 50.08 | 229 |
| 14th Feb 2025 (Fri) | 47.30 | 47.30 | 47.11 | 47.765 | 238 |
| 13th Feb 2025 (Thu) | 47.51 | 47.90 | 47.51 | 47.48 | 389 |
| 12th Feb 2025 (Wed) | 45.48 | 45.48 | 45.48 | 44.31 | 28 |
| 11th Feb 2025 (Tue) | 45.90 | 45.90 | 45.62 | 46.70 | 110 |
| 10th Feb 2025 (Mon) | 44.62 | 47.02 | 44.62 | 46.805 | 132 |
| 7th Feb 2025 (Fri) | 43.44 | 43.44 | 43.44 | 43.25 | 77 |
| 6th Feb 2025 (Thu) | 40.66 | 41.96 | 40.66 | 41.93 | 125 |
| 5th Feb 2025 (Wed) | 37.715 | 39.42 | 37.715 | 39.42 | 0 |
| 4th Feb 2025 (Tue) | 36.00 | 36.00 | 35.80 | 37.715 | 42 |