| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 57.29 | 57.29 | 57.29 | 58.685 | 137 |
| 12th Sep 2025 (Fri) | 57.84 | 57.84 | 57.84 | 59.095 | 31 |
| 11th Sep 2025 (Thu) | 59.905 | 59.905 | 59.49 | 59.49 | 1 |
| 10th Sep 2025 (Wed) | 52.80 | 59.905 | 52.80 | 59.905 | 22 |
| 9th Sep 2025 (Tue) | 53.87 | 53.87 | 53.87 | 52.80 | 56 |
| 8th Sep 2025 (Mon) | 52.74 | 52.74 | 52.74 | 54.28 | 63 |
| 5th Sep 2025 (Fri) | 55.42 | 55.42 | 51.13 | 51.87 | 63 |
| 4th Sep 2025 (Thu) | 55.88 | 55.88 | 55.88 | 55.415 | 26 |
| 3rd Sep 2025 (Wed) | 55.26 | 56.03 | 55.24 | 55.175 | 3,735 |
| 2nd Sep 2025 (Tue) | 57.595 | 57.595 | 54.25 | 54.25 | 30 |
| 1st Sep 2025 (Mon) | 57.07 | 57.07 | 57.07 | 57.595 | 21 |
| 29th Aug 2025 (Fri) | 60.12 | 60.12 | 58.29 | 57.825 | 63 |
| 28th Aug 2025 (Thu) | 61.17 | 62.20 | 59.63 | 61.025 | 52 |
| 27th Aug 2025 (Wed) | 63.01 | 63.01 | 62.78 | 63.11 | 23 |
| 26th Aug 2025 (Tue) | 62.47 | 62.47 | 62.08 | 62.34 | 568 |
| 25th Aug 2025 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| 22nd Aug 2025 (Fri) | 57.01 | 57.01 | 57.01 | 60.15 | 12 |
| 21st Aug 2025 (Thu) | 59.39 | 59.39 | 58.10 | 58.55 | 73 |
| 20th Aug 2025 (Wed) | 57.68 | 59.25 | 55.94 | 56.575 | 297 |
| 19th Aug 2025 (Tue) | 63.39 | 63.67 | 62.47 | 60.605 | 99 |
| 18th Aug 2025 (Mon) | 61.43 | 63.80 | 61.43 | 62.545 | 199 |
| 15th Aug 2025 (Fri) | 63.07 | 63.07 | 61.27 | 61.41 | 59 |
| 14th Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 63.18 | 22 |
| 13th Aug 2025 (Wed) | 62.49 | 62.49 | 62.49 | 61.86 | 21 |
| 12th Aug 2025 (Tue) | 63.24 | 63.24 | 63.24 | 63.365 | 56 |
| 11th Aug 2025 (Mon) | 63.74 | 65.00 | 62.03 | 64.61 | 182 |
| 8th Aug 2025 (Fri) | 63.39 | 64.10 | 63.39 | 64.10 | 0 |
| 7th Aug 2025 (Thu) | 62.06 | 64.27 | 62.06 | 63.39 | 2,236 |
| 6th Aug 2025 (Wed) | 60.14 | 60.58 | 60.14 | 61.04 | 521 |
| 5th Aug 2025 (Tue) | 61.215 | 61.215 | 60.46 | 60.46 | 0 |
| 4th Aug 2025 (Mon) | 58.39 | 58.39 | 58.39 | 61.215 | 430 |
| 1st Aug 2025 (Fri) | 58.29 | 59.03 | 55.33 | 59.35 | 1,042 |
| 31st Jul 2025 (Thu) | 64.92 | 65.45 | 64.92 | 63.585 | 22 |
| 30th Jul 2025 (Wed) | 59.99 | 62.00 | 59.99 | 62.21 | 80 |
| 29th Jul 2025 (Tue) | 62.10 | 62.50 | 62.03 | 60.27 | 421 |
| 28th Jul 2025 (Mon) | 58.045 | 59.225 | 58.045 | 59.225 | 4 |
| 25th Jul 2025 (Fri) | 57.63 | 57.65 | 57.63 | 58.045 | 501 |
| 24th Jul 2025 (Thu) | 55.215 | 57.195 | 55.215 | 57.195 | 0 |
| 23rd Jul 2025 (Wed) | 54.91 | 54.91 | 54.91 | 55.215 | 204 |
| 22nd Jul 2025 (Tue) | 55.69 | 55.90 | 55.68 | 54.28 | 591 |
| 21st Jul 2025 (Mon) | 57.94 | 57.94 | 57.94 | 57.585 | 153 |
| 18th Jul 2025 (Fri) | 58.57 | 58.57 | 58.57 | 57.60 | 102 |
| 17th Jul 2025 (Thu) | 58.40 | 58.57 | 56.83 | 58.40 | 54,261 |
| 16th Jul 2025 (Wed) | 57.06 | 57.12 | 55.97 | 56.205 | 27,164 |