| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 36.54 | 36.54 | 35.14 | 35.14 | 9 |
| 22nd May 2025 (Thu) | 37.805 | 37.805 | 36.54 | 36.54 | 2 |
| 21st May 2025 (Wed) | 36.97 | 37.805 | 36.97 | 37.805 | 4 |
| 20th May 2025 (Tue) | 36.77 | 37.14 | 36.77 | 36.97 | 129 |
| 19th May 2025 (Mon) | 36.40 | 36.40 | 35.04 | 37.55 | 393 |
| 16th May 2025 (Fri) | 37.35 | 37.35 | 37.35 | 38.06 | 34 |
| 15th May 2025 (Thu) | 37.455 | 37.57 | 37.455 | 37.57 | 5 |
| 14th May 2025 (Wed) | 36.60 | 36.60 | 36.60 | 37.455 | 37 |
| 13th May 2025 (Tue) | 32.20 | 32.20 | 32.20 | 35.255 | 319 |
| 12th May 2025 (Mon) | 28.31 | 31.04 | 28.31 | 31.04 | 0 |
| 9th May 2025 (Fri) | 29.11 | 29.11 | 29.11 | 28.31 | 1,009 |
| 8th May 2025 (Thu) | 29.50 | 29.50 | 29.50 | 28.665 | 18 |
| 7th May 2025 (Wed) | 26.58 | 26.67 | 26.58 | 26.67 | 0 |
| 6th May 2025 (Tue) | 27.25 | 27.25 | 26.58 | 26.58 | 0 |
| 5th May 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 2nd May 2025 (Fri) | 27.335 | 27.375 | 27.335 | 27.375 | 0 |
| 1st May 2025 (Thu) | 26.72 | 26.72 | 26.20 | 27.335 | 71 |
| 30th Apr 2025 (Wed) | 24.5625 | 24.5625 | 23.64 | 23.64 | 2 |
| 29th Apr 2025 (Tue) | 23.595 | 24.5625 | 23.595 | 24.5625 | 0 |
| 28th Apr 2025 (Mon) | 24.58 | 24.58 | 24.31 | 23.595 | 257 |
| 25th Apr 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.6125 | 113 |
| 24th Apr 2025 (Thu) | 21.13 | 22.77 | 21.13 | 23.2725 | 5,752 |
| 23rd Apr 2025 (Wed) | 22.805 | 22.845 | 22.805 | 22.21 | 5,766 |
| 22nd Apr 2025 (Tue) | 21.155 | 21.155 | 20.3575 | 20.3575 | 8 |
| 21st Apr 2025 (Mon) | 21.155 | 21.155 | 21.155 | 21.155 | 0 |
| 18th Apr 2025 (Fri) | 21.155 | 21.155 | 21.155 | 21.155 | 0 |
| 17th Apr 2025 (Thu) | 23.10 | 23.10 | 23.10 | 21.155 | 97 |
| 16th Apr 2025 (Wed) | 23.71 | 23.71 | 22.70 | 23.395 | 565 |
| 15th Apr 2025 (Tue) | 25.63 | 26.24 | 25.63 | 26.735 | 65 |
| 14th Apr 2025 (Mon) | 26.38 | 27.70 | 26.38 | 26.29 | 639 |
| 11th Apr 2025 (Fri) | 24.94 | 25.47 | 24.40 | 25.10 | 417 |
| 10th Apr 2025 (Thu) | 28.27 | 28.27 | 25.00 | 25.36 | 1,451 |
| 9th Apr 2025 (Wed) | 21.935 | 22.035 | 20.50 | 22.1325 | 1,484 |
| 8th Apr 2025 (Tue) | 22.48 | 24.925 | 22.48 | 23.72 | 2,201 |
| 7th Apr 2025 (Mon) | 16.035 | 22.44 | 16.03 | 20.00 | 566 |
| 4th Apr 2025 (Fri) | 23.535 | 23.535 | 21.105 | 20.625 | 359 |
| 3rd Apr 2025 (Thu) | 25.30 | 25.30 | 24.075 | 24.20 | 492 |
| 2nd Apr 2025 (Wed) | 28.02 | 28.54 | 28.02 | 28.34 | 214 |
| 1st Apr 2025 (Tue) | 27.49 | 27.53 | 27.36 | 27.705 | 170 |
| 31st Mar 2025 (Mon) | 26.27 | 26.27 | 26.27 | 25.895 | 47 |
| 28th Mar 2025 (Fri) | 29.10 | 29.10 | 29.10 | 27.915 | 24 |
| 27th Mar 2025 (Thu) | 29.23 | 29.23 | 29.23 | 29.735 | 5,143 |
| 26th Mar 2025 (Wed) | 34.16 | 34.16 | 34.16 | 30.535 | 22 |