| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 489.80p | SI Trade |
12:43:50 - 15-May-25 |
| Buy* | 1 | 496.30p | SI Trade |
12:22:36 - 15-May-25 |
| Buy* | 30 | 496.30p | SI Trade |
12:22:36 - 15-May-25 |
| Unknown* | 0 | 496.30p | SI Trade |
12:21:36 - 15-May-25 |
| Buy* | 3 | 496.10p | SI Trade |
12:15:20 - 15-May-25 |
| Buy* | 20 | 495.50p | SI Trade |
12:07:58 - 15-May-25 |
| Buy* | 4 | 495.40p | SI Trade |
12:00:00 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
11:58:49 - 15-May-25 |
| Buy* | 3 | 495.50p | SI Trade |
11:55:50 - 15-May-25 |
| Buy* | 1 | 495.30p | SI Trade |
11:49:10 - 15-May-25 |
| Unknown* | 0 | 495.20p | SI Trade |
11:47:23 - 15-May-25 |
| Buy* | 1 | 495.10p | SI Trade |
11:38:22 - 15-May-25 |
| Buy* | 10 | 495.10p | SI Trade |
11:37:31 - 15-May-25 |
| Unknown* | 0 | 495.20p | SI Trade |
11:33:57 - 15-May-25 |
| Buy* | 4 | 495.20p | SI Trade |
11:32:27 - 15-May-25 |
| Buy* | 1 | 495.20p | SI Trade |
11:32:27 - 15-May-25 |
| Buy* | 3 | 495.90p | SI Trade |
11:29:26 - 15-May-25 |
| Unknown* | 0 | 495.20p | SI Trade |
11:25:00 - 15-May-25 |
| Buy* | 1 | 495.20p | SI Trade |
11:24:02 - 15-May-25 |
| Unknown* | 0 | 495.10p | SI Trade |
11:18:34 - 15-May-25 |
| Sell* | 2 | 489.10p | SI Trade |
11:16:36 - 15-May-25 |
| Sell* | 37 | 490.70p | Automatic Execution |
11:06:23 - 15-May-25 |
| Unknown* | 0 | 495.60p | SI Trade |
10:52:15 - 15-May-25 |
| Buy* | 3 | 495.70p | SI Trade |
10:45:33 - 15-May-25 |
| Buy* | 3 | 495.30p | SI Trade |
10:34:00 - 15-May-25 |
| Sell* | 1 | 490.70p | SI Trade |
10:32:30 - 15-May-25 |
| Buy* | 30 | 495.50p | SI Trade |
10:24:11 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
10:24:11 - 15-May-25 |
| Unknown* | 0 | 495.60p | SI Trade |
10:22:44 - 15-May-25 |
| Buy* | 7 | 495.60p | SI Trade |
10:19:05 - 15-May-25 |
| Buy* | 1 | 495.50p | SI Trade |
10:17:10 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
10:16:15 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
10:14:53 - 15-May-25 |
| Unknown* | 0 | 495.60p | SI Trade |
10:08:19 - 15-May-25 |
| Buy* | 2 | 495.50p | SI Trade |
10:02:25 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
09:59:01 - 15-May-25 |
| Sell* | 17 | 490.70p | SI Trade |
09:57:00 - 15-May-25 |
| Buy* | 5 | 495.30p | SI Trade |
09:42:46 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
09:38:00 - 15-May-25 |
| Buy* | 1 | 495.60p | SI Trade |
09:34:58 - 15-May-25 |
| Buy* | 30 | 495.90p | SI Trade |
09:31:15 - 15-May-25 |
| Unknown* | 0 | 496.10p | SI Trade |
09:29:28 - 15-May-25 |
| Buy* | 40 | 496.10p | SI Trade |
09:29:10 - 15-May-25 |
| Buy* | 65 | 496.10p | SI Trade |
09:26:31 - 15-May-25 |
| Buy* | 21 | 495.80p | SI Trade |
09:24:10 - 15-May-25 |
| Buy* | 5 | 495.80p | SI Trade |
09:24:10 - 15-May-25 |
| Unknown* | 0 | 490.70p | SI Trade |
09:01:45 - 15-May-25 |
| Sell* | 4 | 490.20p | SI Trade |
08:59:29 - 15-May-25 |
| Unknown* | 0 | 496.20p | SI Trade |
08:58:46 - 15-May-25 |
| Unknown* | 0 | 496.10p | SI Trade |
08:57:42 - 15-May-25 |
| Buy* | 1 | 496.00p | SI Trade |
08:56:58 - 15-May-25 |
| Buy* | 1 | 496.00p | SI Trade |
08:55:37 - 15-May-25 |
| Unknown* | 0 | 490.10p | SI Trade |
08:53:30 - 15-May-25 |
| Buy* | 4 | 496.00p | SI Trade |
08:48:43 - 15-May-25 |
| Sell* | 2 | 489.80p | SI Trade |
08:45:55 - 15-May-25 |
| Buy* | 4 | 495.70p | SI Trade |
08:43:13 - 15-May-25 |
| Buy* | 10 | 495.60p | SI Trade |
08:39:19 - 15-May-25 |
| Buy* | 42 | 495.60p | SI Trade |
08:39:19 - 15-May-25 |
| Sell* | 12 | 489.70p | SI Trade |
08:35:23 - 15-May-25 |
| Buy* | 11 | 495.60p | SI Trade |
08:33:23 - 15-May-25 |
| Buy* | 10 | 495.70p | SI Trade |
08:32:04 - 15-May-25 |
| Unknown* | 0 | 495.70p | SI Trade |
08:32:04 - 15-May-25 |
| Buy* | 1 | 495.70p | SI Trade |
08:32:04 - 15-May-25 |
| Buy* | 5 | 495.70p | SI Trade |
08:32:04 - 15-May-25 |
| Unknown* | 0 | 495.70p | SI Trade |
08:31:46 - 15-May-25 |
| Buy* | 6 | 495.70p | SI Trade |
08:31:46 - 15-May-25 |
| Buy* | 2 | 495.60p | SI Trade |
08:31:09 - 15-May-25 |
| Unknown* | 0 | 495.60p | SI Trade |
08:30:33 - 15-May-25 |
| Unknown* | 0 | 495.60p | SI Trade |
08:27:51 - 15-May-25 |
| Unknown* | 0 | 495.80p | SI Trade |
08:26:24 - 15-May-25 |
| Buy* | 1 | 495.80p | SI Trade |
08:26:24 - 15-May-25 |
| Buy* | 1 | 495.80p | SI Trade |
08:26:24 - 15-May-25 |
| Unknown* | 0 | 495.60p | SI Trade |
08:25:01 - 15-May-25 |
| Unknown* | 0 | 489.50p | SI Trade |
08:24:56 - 15-May-25 |
| Buy* | 2 | 495.60p | SI Trade |
08:24:34 - 15-May-25 |
| Buy* | 1 | 495.40p | SI Trade |
08:23:28 - 15-May-25 |
| Unknown* | 0 | 495.60p | SI Trade |
08:22:16 - 15-May-25 |
| Buy* | 2 | 495.60p | SI Trade |
08:22:10 - 15-May-25 |
| Buy* | 1 | 495.50p | SI Trade |
08:20:58 - 15-May-25 |
| Unknown* | 0 | 489.40p | SI Trade |
08:20:24 - 15-May-25 |
| Sell* | 2 | 489.40p | SI Trade |
08:20:24 - 15-May-25 |
| Unknown* | 0 | 495.30p | SI Trade |
08:19:44 - 15-May-25 |
| Unknown* | 0 | 495.30p | SI Trade |
08:19:44 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:18:25 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:18:25 - 15-May-25 |
| Sell* | 3 | 489.40p | SI Trade |
08:16:42 - 15-May-25 |
| Buy* | 6 | 495.40p | SI Trade |
08:16:42 - 15-May-25 |
| Sell* | 6 | 489.40p | SI Trade |
08:16:25 - 15-May-25 |
| Buy* | 1 | 495.40p | SI Trade |
08:15:34 - 15-May-25 |
| Sell* | 42 | 489.30p | SI Trade |
08:15:30 - 15-May-25 |
| Buy* | 10 | 495.40p | SI Trade |
08:15:17 - 15-May-25 |
| Buy* | 1 | 495.40p | SI Trade |
08:15:17 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
08:14:16 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
08:11:32 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
08:10:18 - 15-May-25 |
| Buy* | 1 | 495.30p | SI Trade |
08:09:00 - 15-May-25 |
| Unknown* | 0 | 495.30p | SI Trade |
08:09:00 - 15-May-25 |
| Unknown* | 0 | 495.30p | SI Trade |
08:09:00 - 15-May-25 |
| Buy* | 1 | 495.30p | SI Trade |
08:09:00 - 15-May-25 |
| Unknown* | 0 | 495.30p | SI Trade |
08:09:00 - 15-May-25 |
| Unknown* | 0 | 495.30p | SI Trade |
08:06:33 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
08:06:27 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
08:06:27 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:05:59 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
08:05:54 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:05:44 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:05:38 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:05:38 - 15-May-25 |
| Buy* | 1 | 495.50p | SI Trade |
08:05:38 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:05:38 - 15-May-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:05:38 - 15-May-25 |
| Buy* | 2 | 495.30p | SI Trade |
08:05:03 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
08:04:55 - 15-May-25 |
| Unknown* | 0 | 495.40p | SI Trade |
08:04:29 - 15-May-25 |
| Buy* | 1 | 495.40p | SI Trade |
08:04:29 - 15-May-25 |
| Buy* | 4 | 495.40p | SI Trade |
08:04:29 - 15-May-25 |
| Buy* | 1 | 495.40p | SI Trade |
08:03:39 - 15-May-25 |
| Buy* | 7 | 495.00p | SI Trade |
08:01:06 - 15-May-25 |
| Buy* | 3 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 5 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 1 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 1 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 2 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 488.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 1 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 6 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 1 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Sell* | 3 | 488.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 6 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 4 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 5 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 4 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 36 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 2 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 4 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 10 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 8 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 488.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 2 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 19 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Sell* | 27 | 488.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 3 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 2 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Sell* | 1 | 488.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 5 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 4 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 3 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 488.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 1 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 5 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 1 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Unknown* | 0 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 28 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 4 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Buy* | 6 | 494.90p | SI Trade |
08:00:59 - 15-May-25 |
| Sell* | 20 | 489.00p | SI Trade |
16:29:13 - 14-May-25 |
| Unknown* | 0 | 495.00p | SI Trade |
16:27:19 - 14-May-25 |
| Buy* | 2 | 495.00p | SI Trade |
16:26:44 - 14-May-25 |
| Buy* | 16 | 495.40p | SI Trade |
16:18:15 - 14-May-25 |
| Unknown* | 0 | 495.20p | SI Trade |
16:15:21 - 14-May-25 |
| Buy* | 53 | 495.20p | SI Trade |
16:15:21 - 14-May-25 |
| Buy* | 9 | 498.10p | SI Trade |
16:12:32 - 14-May-25 |
| Buy* | 2 | 495.20p | SI Trade |
16:11:31 - 14-May-25 |
| Sell* | 2 | 489.40p | SI Trade |
16:10:42 - 14-May-25 |
| Buy* | 6 | 497.20p | SI Trade |
16:07:45 - 14-May-25 |
| Buy* | 1 | 497.20p | SI Trade |
16:07:45 - 14-May-25 |
| Buy* | 4 | 495.10p | SI Trade |
16:07:02 - 14-May-25 |
| Unknown* | 0 | 495.10p | SI Trade |
16:07:02 - 14-May-25 |
| Buy* | 3 | 494.80p | SI Trade |
15:57:45 - 14-May-25 |
| Buy* | 7 | 494.90p | SI Trade |
15:57:22 - 14-May-25 |
| Buy* | 822 | 495.00p | Automatic Execution |
15:55:24 - 14-May-25 |
| Unknown* | 0 | 495.10p | SI Trade |
15:54:15 - 14-May-25 |
| Unknown* | 0 | 497.00p | SI Trade |
15:50:43 - 14-May-25 |
| Buy* | 1 | 495.10p | SI Trade |
15:46:15 - 14-May-25 |
| Buy* | 10 | 495.10p | SI Trade |
15:46:15 - 14-May-25 |
| Buy* | 6 | 495.10p | SI Trade |
15:46:15 - 14-May-25 |
| Buy* | 2 | 495.10p | SI Trade |
15:46:15 - 14-May-25 |
| Buy* | 6 | 497.50p | SI Trade |
15:37:39 - 14-May-25 |
| Buy* | 25 | 498.00p | SI Trade |
15:36:01 - 14-May-25 |
| Sell* | 10 | 489.20p | SI Trade |
15:31:07 - 14-May-25 |
| Buy* | 2 | 497.10p | SI Trade |
15:23:03 - 14-May-25 |
| Buy* | 24 | 494.50p | SI Trade |
15:15:06 - 14-May-25 |
| Buy* | 1 | 494.60p | SI Trade |
15:13:40 - 14-May-25 |
| Unknown* | 0 | 496.70p | SI Trade |
15:13:40 - 14-May-25 |
| Buy* | 1 | 494.40p | SI Trade |
15:07:45 - 14-May-25 |
| Buy* | 5 | 494.50p | SI Trade |
15:05:57 - 14-May-25 |
| Buy* | 1 | 494.40p | SI Trade |
14:58:05 - 14-May-25 |