| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 584.50p | SI Trade |
09:24:40 - 16-Sep-25 |
| Sell* | 4 | 579.25p | SI Trade |
09:23:05 - 16-Sep-25 |
| Unknown* | 0 | 587.25p | SI Trade |
09:19:53 - 16-Sep-25 |
| Unknown* | 0 | 587.25p | SI Trade |
09:19:53 - 16-Sep-25 |
| Unknown* | 0 | 584.50p | SI Trade |
09:16:35 - 16-Sep-25 |
| Buy* | 2 | 584.50p | SI Trade |
09:13:32 - 16-Sep-25 |
| Buy* | 1 | 584.75p | SI Trade |
09:12:54 - 16-Sep-25 |
| Buy* | 3 | 583.75p | SI Trade |
08:50:23 - 16-Sep-25 |
| Unknown* | 0 | 588.25p | SI Trade |
08:48:43 - 16-Sep-25 |
| Unknown* | 0 | 582.75p | SI Trade |
08:36:28 - 16-Sep-25 |
| Sell* | 2 | 577.50p | SI Trade |
08:33:40 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Sell* | 4 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 7 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 4 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 4 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 7 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Sell* | 1 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Sell* | 8 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 3 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 7 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 2 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Sell* | 1 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Sell* | 4 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Sell* | 5 | 578.25p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 7 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 61 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 10 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 18 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 3 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 5 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 3 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 1 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | 583.50p | SI Trade |
08:24:19 - 16-Sep-25 |
| Buy* | 2 | 584.75p | SI Trade |
16:27:31 - 15-Sep-25 |
| Buy* | 17 | 582.50p | SI Trade |
16:22:15 - 15-Sep-25 |
| Unknown* | 0 | 582.00p | SI Trade |
16:20:12 - 15-Sep-25 |
| Unknown* | 0 | 585.00p | SI Trade |
16:19:59 - 15-Sep-25 |
| Unknown* | 0 | 574.25p | SI Trade |
16:09:47 - 15-Sep-25 |
| Sell* | 5 | 574.25p | SI Trade |
16:08:57 - 15-Sep-25 |
| Buy* | 1 | 579.75p | SI Trade |
16:03:38 - 15-Sep-25 |
| Buy* | 27 | 582.25p | SI Trade |
16:03:20 - 15-Sep-25 |
| Unknown* | 0 | 579.25p | SI Trade |
16:02:43 - 15-Sep-25 |
| Sell* | 60 | 574.25p | SI Trade |
16:02:34 - 15-Sep-25 |
| Sell* | 1 | 574.25p | SI Trade |
16:01:25 - 15-Sep-25 |
| Buy* | 3 | 579.25p | SI Trade |
15:58:41 - 15-Sep-25 |
| Buy* | 4 | 579.00p | SI Trade |
15:53:18 - 15-Sep-25 |
| Sell* | 2 | 573.75p | SI Trade |
15:52:47 - 15-Sep-25 |
| Unknown* | 0 | 566.75p | SI Trade |
15:48:06 - 15-Sep-25 |
| Unknown* | 0 | 582.75p | SI Trade |
15:41:00 - 15-Sep-25 |
| Sell* | 1 | 574.25p | SI Trade |
15:38:41 - 15-Sep-25 |
| Buy* | 4 | 579.75p | SI Trade |
15:38:03 - 15-Sep-25 |
| Unknown* | 0 | 580.00p | SI Trade |
15:37:42 - 15-Sep-25 |
| Unknown* | 0 | 571.25p | SI Trade |
15:36:40 - 15-Sep-25 |
| Buy* | 3 | 578.75p | SI Trade |
15:35:00 - 15-Sep-25 |
| Buy* | 2 | 579.50p | SI Trade |
15:31:08 - 15-Sep-25 |
| Unknown* | 0 | 582.75p | SI Trade |
15:25:28 - 15-Sep-25 |
| Buy* | 2 | 579.75p | SI Trade |
15:23:35 - 15-Sep-25 |
| Buy* | 2 | 579.50p | SI Trade |
15:21:34 - 15-Sep-25 |
| Buy* | 4 | 580.00p | SI Trade |
15:20:12 - 15-Sep-25 |
| Buy* | 1 | 579.50p | SI Trade |
15:17:16 - 15-Sep-25 |
| Unknown* | 0 | 579.25p | SI Trade |
15:16:53 - 15-Sep-25 |
| Buy* | 1 | 578.00p | SI Trade |
15:13:44 - 15-Sep-25 |
| Unknown* | 0 | 584.25p | SI Trade |
15:11:14 - 15-Sep-25 |
| Buy* | 8 | 579.25p | SI Trade |
15:09:35 - 15-Sep-25 |
| Sell* | 70 | 574.50p | SI Trade |
15:09:12 - 15-Sep-25 |
| Buy* | 22 | 580.00p | SI Trade |
15:04:48 - 15-Sep-25 |
| Sell* | 10 | 573.50p | SI Trade |
14:54:19 - 15-Sep-25 |
| Unknown* | 0 | 581.25p | SI Trade |
14:53:13 - 15-Sep-25 |
| Buy* | 10 | 580.25p | SI Trade |
14:49:30 - 15-Sep-25 |
| Unknown* | 0 | 579.50p | SI Trade |
14:47:57 - 15-Sep-25 |
| Buy* | 8 | 580.00p | SI Trade |
14:45:15 - 15-Sep-25 |
| Buy* | 11 | 580.00p | SI Trade |
14:45:11 - 15-Sep-25 |
| Unknown* | 0 | 580.00p | SI Trade |
14:44:49 - 15-Sep-25 |
| Unknown* | 0 | 580.25p | SI Trade |
14:44:07 - 15-Sep-25 |
| Unknown* | 0 | 580.25p | SI Trade |
14:42:49 - 15-Sep-25 |
| Unknown* | 0 | 573.50p | SI Trade |
14:39:04 - 15-Sep-25 |
| Buy* | 9 | 580.00p | SI Trade |
14:33:58 - 15-Sep-25 |
| Buy* | 6 | 579.50p | SI Trade |
14:32:51 - 15-Sep-25 |
| Unknown* | 0 | 579.75p | SI Trade |
14:32:07 - 15-Sep-25 |
| Unknown* | 0 | 579.75p | SI Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | 579.50p | SI Trade |
14:31:40 - 15-Sep-25 |
| Buy* | 1 | 579.50p | SI Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | 581.50p | SI Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | 586.75p | SI Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 0 | 586.75p | SI Trade |
14:30:57 - 15-Sep-25 |
| Buy* | 3 | 586.75p | SI Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 0 | 581.25p | SI Trade |
14:30:32 - 15-Sep-25 |
| Sell* | 67 | 574.25p | SI Trade |
14:21:54 - 15-Sep-25 |
| Buy* | 1 | 579.25p | SI Trade |
14:13:04 - 15-Sep-25 |
| Unknown* | 0 | 579.50p | SI Trade |
14:09:11 - 15-Sep-25 |
| Unknown* | 0 | 579.50p | SI Trade |
14:09:11 - 15-Sep-25 |
| Unknown* | 0 | 579.50p | SI Trade |
14:09:11 - 15-Sep-25 |
| Buy* | 1 | 579.25p | SI Trade |
14:08:38 - 15-Sep-25 |
| Sell* | 100 | 566.75p | SI Trade |
13:34:05 - 15-Sep-25 |
| Buy* | 8 | 586.00p | SI Trade |
13:33:08 - 15-Sep-25 |
| Unknown* | 0 | 586.25p | SI Trade |
13:29:11 - 15-Sep-25 |
| Unknown* | 0 | 586.25p | SI Trade |
13:28:49 - 15-Sep-25 |
| Sell* | 1 | 571.50p | SI Trade |
13:16:30 - 15-Sep-25 |
| Unknown* | 0 | 576.50p | SI Trade |
13:15:48 - 15-Sep-25 |
| Buy* | 17 | 576.75p | SI Trade |
13:14:50 - 15-Sep-25 |
| Sell* | 1 | 572.50p | SI Trade |
13:09:33 - 15-Sep-25 |
| Sell* | 2 | 572.75p | SI Trade |
13:05:58 - 15-Sep-25 |
| Sell* | 1 | 569.25p | SI Trade |
13:04:15 - 15-Sep-25 |
| Unknown* | 0 | 577.50p | SI Trade |
13:03:40 - 15-Sep-25 |
| Sell* | 100 | 572.75p | SI Trade |
12:59:41 - 15-Sep-25 |
| Sell* | 3 | 572.50p | SI Trade |
12:57:41 - 15-Sep-25 |
| Unknown* | 0 | 577.50p | SI Trade |
12:56:32 - 15-Sep-25 |
| Unknown* | 0 | 577.75p | SI Trade |
12:55:11 - 15-Sep-25 |
| Buy* | 5 | 577.75p | SI Trade |
12:55:01 - 15-Sep-25 |
| Unknown* | 0 | 578.25p | SI Trade |
12:48:59 - 15-Sep-25 |
| Buy* | 1 | 578.25p | SI Trade |
12:48:40 - 15-Sep-25 |
| Unknown* | 0 | 578.00p | SI Trade |
12:42:41 - 15-Sep-25 |
| Unknown* | 0 | 577.75p | SI Trade |
12:39:29 - 15-Sep-25 |
| Buy* | 2 | 577.75p | SI Trade |
12:39:29 - 15-Sep-25 |
| Sell* | 129 | 572.50p | SI Trade |
12:34:14 - 15-Sep-25 |
| Buy* | 3 | 577.25p | SI Trade |
12:32:36 - 15-Sep-25 |
| Unknown* | 0 | 577.50p | SI Trade |
12:27:50 - 15-Sep-25 |
| Unknown* | 0 | 577.25p | SI Trade |
12:26:38 - 15-Sep-25 |
| Unknown* | 0 | 577.50p | SI Trade |
12:25:55 - 15-Sep-25 |
| Unknown* | 0 | 577.25p | SI Trade |
12:24:16 - 15-Sep-25 |
| Unknown* | 0 | 577.25p | SI Trade |
12:23:00 - 15-Sep-25 |
| Buy* | 8 | 577.25p | SI Trade |
12:22:40 - 15-Sep-25 |
| Buy* | 19 | 577.25p | SI Trade |
12:22:14 - 15-Sep-25 |
| Buy* | 1 | 584.25p | SI Trade |
12:21:02 - 15-Sep-25 |
| Unknown* | 0 | 576.75p | SI Trade |
12:20:34 - 15-Sep-25 |
| Unknown* | 0 | 576.75p | SI Trade |
12:20:18 - 15-Sep-25 |
| Unknown* | 0 | 572.00p | SI Trade |
12:18:30 - 15-Sep-25 |
| Unknown* | 0 | 577.25p | SI Trade |
12:01:03 - 15-Sep-25 |
| Buy* | 20 | 575.75p | SI Trade |
11:46:10 - 15-Sep-25 |
| Buy* | 4 | 574.75p | SI Trade |
11:42:43 - 15-Sep-25 |
| Buy* | 1 | 574.75p | SI Trade |
11:39:54 - 15-Sep-25 |
| Buy* | 20 | 573.25p | SI Trade |
11:35:09 - 15-Sep-25 |
| Buy* | 1 | 572.75p | SI Trade |
11:31:21 - 15-Sep-25 |
| Buy* | 87 | 573.00p | SI Trade |
11:21:00 - 15-Sep-25 |
| Buy* | 2 | 576.50p | SI Trade |
11:11:35 - 15-Sep-25 |
| Buy* | 2 | 577.50p | SI Trade |
10:58:12 - 15-Sep-25 |
| Buy* | 5 | 574.50p | SI Trade |
10:57:43 - 15-Sep-25 |
| Buy* | 8 | 574.00p | SI Trade |
10:56:12 - 15-Sep-25 |
| Buy* | 1 | 573.50p | SI Trade |
10:52:58 - 15-Sep-25 |
| Buy* | 3 | 578.50p | SI Trade |
10:49:50 - 15-Sep-25 |
| Buy* | 174 | 572.50p | SI Trade |
10:48:45 - 15-Sep-25 |
| Buy* | 2 | 572.50p | SI Trade |
10:48:45 - 15-Sep-25 |
| Buy* | 1 | 572.25p | SI Trade |
10:48:03 - 15-Sep-25 |
| Buy* | 3 | 572.25p | SI Trade |
10:46:47 - 15-Sep-25 |
| Buy* | 1 | 572.25p | SI Trade |
10:45:42 - 15-Sep-25 |
| Buy* | 1 | 572.50p | SI Trade |
10:42:06 - 15-Sep-25 |
| Buy* | 6 | 572.25p | SI Trade |
10:39:52 - 15-Sep-25 |
| Buy* | 10 | 572.50p | SI Trade |
10:39:24 - 15-Sep-25 |
| Buy* | 3 | 572.00p | SI Trade |
10:36:59 - 15-Sep-25 |
| Buy* | 7 | 572.00p | SI Trade |
10:35:06 - 15-Sep-25 |
| Buy* | 156 | 575.25p | SI Trade |
10:35:00 - 15-Sep-25 |
| Unknown* | 0 | 571.75p | SI Trade |
10:32:58 - 15-Sep-25 |
| Buy* | 8 | 575.00p | SI Trade |
10:32:25 - 15-Sep-25 |
| Buy* | 1 | 574.50p | SI Trade |
10:22:19 - 15-Sep-25 |
| Sell* | 2 | 567.00p | SI Trade |
10:19:50 - 15-Sep-25 |
| Buy* | 1 | 572.00p | SI Trade |
10:17:50 - 15-Sep-25 |
| Buy* | 1 | 571.50p | SI Trade |
10:17:19 - 15-Sep-25 |
| Unknown* | 0 | 573.75p | SI Trade |
10:11:42 - 15-Sep-25 |
| Buy* | 3 | 577.75p | SI Trade |
10:08:59 - 15-Sep-25 |
| Unknown* | 0 | 574.25p | SI Trade |
10:08:06 - 15-Sep-25 |
| Buy* | 1 | 574.50p | SI Trade |
10:06:19 - 15-Sep-25 |
| Unknown* | 0 | 574.50p | SI Trade |
10:06:19 - 15-Sep-25 |
| Unknown* | 0 | 574.50p | SI Trade |
10:05:45 - 15-Sep-25 |
| Unknown* | 0 | 575.00p | SI Trade |
09:57:02 - 15-Sep-25 |
| Buy* | 1 | 575.00p | SI Trade |
09:56:49 - 15-Sep-25 |