Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nvidia (NVDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 520.00p SI Trade
 08:00:37 - 11-Mar-26
Sell* 5 508.50p SI Trade
 08:00:37 - 11-Mar-26
Unknown* 0 512.25p SI Trade
 16:10:55 - 10-Mar-26
Buy* 521 511.50p Automatic Execution
 15:36:46 - 10-Mar-26
Sell* 22 508.00p Ordinary
 15:12:40 - 10-Mar-26
Unknown* 0 507.00p SI Trade
 13:56:29 - 10-Mar-26
Buy* 1 505.25p SI Trade
 13:26:50 - 10-Mar-26
Sell* 298 506.00p Automatic Execution
 10:50:28 - 10-Mar-26
Sell* 4,655 506.00p Automatic Execution
 10:50:28 - 10-Mar-26
Buy* 4,935 506.50p Ordinary
 10:50:18 - 10-Mar-26
Unknown* 0 506.50p SI Trade
 10:47:19 - 10-Mar-26
Buy* 206 506.25p Automatic Execution
 10:21:34 - 10-Mar-26
Unknown* 0 503.25p SI Trade
 09:59:11 - 10-Mar-26
Buy* 18 500.00p Ordinary
 15:51:17 - 09-Mar-26
Unknown* 0 492.60p SI Trade
 13:30:47 - 09-Mar-26
Buy* 5,000 492.40p Ordinary
 13:20:26 - 09-Mar-26
Buy* 509 492.60p Automatic Execution
 12:28:50 - 09-Mar-26
Sell* 711 489.80p Automatic Execution
 12:20:57 - 09-Mar-26
Unknown* 0 494.60p SI Trade
 11:23:19 - 09-Mar-26
Unknown* 0 489.80p SI Trade
 08:05:44 - 09-Mar-26
Unknown* 0 486.60p SI Trade
 08:00:36 - 09-Mar-26
Unknown* 0 491.00p SI Trade
 08:00:36 - 09-Mar-26
Unknown* 0 491.00p SI Trade
 08:00:36 - 09-Mar-26
Buy* 1 491.00p SI Trade
 08:00:36 - 09-Mar-26
Unknown* 0 491.00p SI Trade
 08:00:36 - 09-Mar-26
Unknown* 0 491.00p SI Trade
 08:00:36 - 09-Mar-26
Sell* 1 486.60p SI Trade
 08:00:36 - 09-Mar-26
Sell* 1,202 501.00p Automatic Execution
 15:45:34 - 06-Mar-26
Unknown* 0 500.25p SI Trade
 14:11:43 - 06-Mar-26
Sell* 25 500.00p Automatic Execution
 14:10:39 - 06-Mar-26
Sell* 306 500.25p Automatic Execution
 13:16:17 - 06-Mar-26
Sell* 5,762 500.25p Ordinary
 11:45:52 - 06-Mar-26
Unknown* 0 507.25p SI Trade
 08:01:41 - 06-Mar-26
Unknown* 0 507.25p SI Trade
 08:01:41 - 06-Mar-26
Unknown* 0 507.25p SI Trade
 08:01:41 - 06-Mar-26
Unknown* 0 507.25p SI Trade
 08:01:41 - 06-Mar-26
Unknown* 0 507.25p SI Trade
 08:01:41 - 06-Mar-26
Unknown* 0 507.25p SI Trade
 08:01:41 - 06-Mar-26
Buy* 1 510.50p SI Trade
 16:15:34 - 05-Mar-26
Unknown* 0 507.25p SI Trade
 16:03:54 - 05-Mar-26
Unknown* 0 511.50p SI Trade
 16:00:21 - 05-Mar-26
Buy* 229 502.25p Automatic Execution
 14:36:43 - 05-Mar-26
Buy* 173 502.25p Automatic Execution
 14:36:43 - 05-Mar-26
Unknown* 0 506.25p SI Trade
 11:17:45 - 05-Mar-26
Sell* 1 503.00p SI Trade
 10:30:44 - 05-Mar-26
Buy* 1 507.25p SI Trade
 10:24:11 - 05-Mar-26
Sell* 4 500.50p SI Trade
 08:33:09 - 05-Mar-26
Unknown* 0 503.75p SI Trade
 08:24:37 - 05-Mar-26
Unknown* 0 511.75p SI Trade
 08:00:47 - 05-Mar-26
Unknown* 0 511.75p SI Trade
 08:00:47 - 05-Mar-26
Unknown* 0 500.75p SI Trade
 08:00:47 - 05-Mar-26
Buy* 1 511.75p SI Trade
 08:00:47 - 05-Mar-26
Unknown* 0 508.00p SI Trade
 15:32:36 - 04-Mar-26
Sell* 4,595 498.30p Ordinary
 14:58:27 - 04-Mar-26
Buy* 5 503.25p SI Trade
 14:26:21 - 04-Mar-26
Buy* 39 503.50p Automatic Execution
 14:26:20 - 04-Mar-26
Buy* 1,401 504.75p Automatic Execution
 14:01:43 - 04-Mar-26
Sell* 150 504.00p Automatic Execution
 14:01:17 - 04-Mar-26
Sell* 150 504.00p Automatic Execution
 14:01:17 - 04-Mar-26
Sell* 150 504.00p Automatic Execution
 14:01:17 - 04-Mar-26
Sell* 152 504.00p Automatic Execution
 14:01:17 - 04-Mar-26
Sell* 187 504.00p Automatic Execution
 14:01:17 - 04-Mar-26
Sell* 189 504.00p Automatic Execution
 14:01:16 - 04-Mar-26
Buy* 2,379 505.00p Ordinary
 13:53:10 - 04-Mar-26
Buy* 993 504.00p Automatic Execution
 13:17:25 - 04-Mar-26
Buy* 993 502.75p Ordinary
 13:00:44 - 04-Mar-26
Unknown* 0 501.50p SI Trade
 12:24:26 - 04-Mar-26
Unknown* 0 501.50p SI Trade
 12:23:09 - 04-Mar-26
Buy* 2 502.00p SI Trade
 11:57:32 - 04-Mar-26
Unknown* 0 505.25p SI Trade
 10:43:27 - 04-Mar-26
Unknown* 0 505.25p SI Trade
 10:38:05 - 04-Mar-26
Sell* 1 496.50p SI Trade
 09:50:22 - 04-Mar-26
Unknown* 0 495.40p SI Trade
 08:00:33 - 04-Mar-26
Buy* 2 495.40p SI Trade
 08:00:33 - 04-Mar-26
Sell* 2 495.70p Uncrossing Trade
 16:35:05 - 03-Mar-26
Buy* 218 491.40p Automatic Execution
 15:57:47 - 03-Mar-26
Buy* 203 491.40p Ordinary
 15:57:33 - 03-Mar-26
Sell* 408 491.60p Automatic Execution
 14:45:47 - 03-Mar-26
Sell* 11 489.00p SI Trade
 13:19:30 - 03-Mar-26
Unknown* 0 490.10p SI Trade
 13:04:35 - 03-Mar-26
Buy* 213 490.50p Automatic Execution
 08:43:20 - 03-Mar-26
Unknown* 0 489.20p SI Trade
 08:00:35 - 03-Mar-26
Unknown* 0 493.70p SI Trade
 08:00:35 - 03-Mar-26
Buy* 2 493.70p SI Trade
 08:00:35 - 03-Mar-26
Buy* 10 499.30p Ordinary
 16:11:16 - 02-Mar-26
Sell* 217 495.60p Automatic Execution
 16:08:48 - 02-Mar-26
Buy* 5 497.50p Ordinary
 16:07:22 - 02-Mar-26
Buy* 167 499.00p Automatic Execution
 15:49:30 - 02-Mar-26
Buy* 2,000 499.00p Automatic Execution
 15:49:30 - 02-Mar-26
Buy* 209 497.90p Automatic Execution
 15:30:17 - 02-Mar-26
Buy* 1 497.50p SI Trade
 15:21:51 - 02-Mar-26
Buy* 2 497.50p SI Trade
 15:21:48 - 02-Mar-26
Buy* 11 497.50p Automatic Execution
 15:21:48 - 02-Mar-26
Buy* 400 491.90p Automatic Execution
 14:57:19 - 02-Mar-26
Unknown* 0 493.30p SI Trade
 14:46:20 - 02-Mar-26
Sell* 370 476.00p Automatic Execution
 14:27:51 - 02-Mar-26
Unknown* 0 480.80p SI Trade
 13:42:26 - 02-Mar-26
Unknown* 0 483.30p SI Trade
 13:21:45 - 02-Mar-26
Buy* 1,667 479.60p Ordinary
 13:01:33 - 02-Mar-26
Buy* 6 477.80p SI Trade
 12:56:36 - 02-Mar-26
Sell* 418 478.00p Automatic Execution
 12:37:44 - 02-Mar-26
Sell* 292 477.20p Automatic Execution
 11:38:23 - 02-Mar-26
Unknown* 0 479.60p SI Trade
 10:41:17 - 02-Mar-26
Unknown* 0 480.00p SI Trade
 10:31:01 - 02-Mar-26
Buy* 1 482.20p SI Trade
 09:34:24 - 02-Mar-26
Sell* 365 474.00p Ordinary
 08:11:13 - 02-Mar-26
Unknown* 0 476.70p SI Trade
 08:10:38 - 02-Mar-26
Unknown* 0 476.70p SI Trade
 08:10:38 - 02-Mar-26
Unknown* 0 476.70p SI Trade
 08:10:38 - 02-Mar-26
Buy* 1 476.70p SI Trade
 08:10:38 - 02-Mar-26
Unknown* 0 475.30p SI Trade
 08:10:38 - 02-Mar-26
Unknown* 0 476.70p SI Trade
 08:10:38 - 02-Mar-26
Sell* 1 475.30p SI Trade
 08:10:38 - 02-Mar-26
Sell* 427 475.30p Uncrossing Trade
 08:10:38 - 02-Mar-26
Buy* 200 521.75p Automatic Execution
 16:28:52 - 27-Feb-26
Buy* 200 522.00p Automatic Execution
 16:16:35 - 27-Feb-26
Buy* 69 522.25p Automatic Execution
 16:14:57 - 27-Feb-26
Buy* 1,900 522.25p Automatic Execution
 16:14:57 - 27-Feb-26
Buy* 1,920 520.50p Ordinary
 15:23:43 - 27-Feb-26
Sell* 140 519.75p Automatic Execution
 15:17:33 - 27-Feb-26
Sell* 10 519.75p Automatic Execution
 15:17:33 - 27-Feb-26
Sell* 130 520.00p Automatic Execution
 15:17:33 - 27-Feb-26
Sell* 140 520.00p Automatic Execution
 15:16:40 - 27-Feb-26
Sell* 140 520.00p Automatic Execution
 15:16:40 - 27-Feb-26
Buy* 954 523.50p Ordinary
 15:12:26 - 27-Feb-26
Sell* 40 520.25p Ordinary
 15:12:16 - 27-Feb-26
Sell* 160 520.00p Automatic Execution
 15:06:56 - 27-Feb-26
Sell* 197 520.00p Automatic Execution
 15:06:56 - 27-Feb-26
Sell* 199 520.00p Automatic Execution
 15:06:56 - 27-Feb-26
Sell* 245 520.00p Automatic Execution
 15:06:56 - 27-Feb-26
Sell* 431 520.00p Automatic Execution
 15:06:55 - 27-Feb-26
Sell* 559 520.00p Automatic Execution
 15:06:55 - 27-Feb-26
Sell* 688 520.00p Automatic Execution
 15:06:55 - 27-Feb-26
Sell* 688 520.00p Automatic Execution
 15:06:55 - 27-Feb-26
Sell* 1,035 520.00p Automatic Execution
 15:06:37 - 27-Feb-26
Sell* 822 520.00p Automatic Execution
 15:06:37 - 27-Feb-26
Buy* 5,762 520.608p Ordinary
 15:00:59 - 27-Feb-26
Buy* 515 523.75p Automatic Execution
 13:17:36 - 27-Feb-26
Sell* 166 523.50p Automatic Execution
 13:13:47 - 27-Feb-26
Unknown* 0 525.50p SI Trade
 12:59:15 - 27-Feb-26
Buy* 20 526.25p Automatic Execution
 12:47:16 - 27-Feb-26
Sell* 1 523.75p SI Trade
 12:20:52 - 27-Feb-26
Unknown* 0 523.75p SI Trade
 12:11:39 - 27-Feb-26
Sell* 301 525.75p Ordinary
 10:03:10 - 27-Feb-26
Sell* 1 526.25p SI Trade
 09:56:36 - 27-Feb-26
Sell* 1,637 527.00p Ordinary
 09:22:54 - 27-Feb-26
Buy* 197 530.50p Automatic Execution
 09:05:47 - 27-Feb-26
Buy* 388 531.25p Ordinary
 08:12:41 - 27-Feb-26
Unknown* 0 531.25p SI Trade
 08:12:08 - 27-Feb-26
Unknown* 0 532.00p SI Trade
 08:00:42 - 27-Feb-26
Unknown* 0 532.00p SI Trade
 08:00:42 - 27-Feb-26
Sell* 380 528.75p Ordinary
 16:10:50 - 26-Feb-26
Buy* 1,656 547.50p Automatic Execution
 14:08:05 - 26-Feb-26
Buy* 2,000 547.75p Ordinary
 14:05:46 - 26-Feb-26
Sell* 9 546.75p Automatic Execution
 11:11:13 - 26-Feb-26
Buy* 5 547.75p SI Trade
 08:28:02 - 26-Feb-26
Unknown* 0 548.50p SI Trade
 08:00:37 - 26-Feb-26
Unknown* 0 548.50p SI Trade
 08:00:37 - 26-Feb-26
Unknown* 0 548.50p SI Trade
 08:00:37 - 26-Feb-26
Sell* 89 540.00p Ordinary
 15:48:21 - 25-Feb-26
Sell* 32 540.75p Ordinary
 15:28:32 - 25-Feb-26
Sell* 1 534.50p SI Trade
 14:59:02 - 25-Feb-26
Buy* 551 543.50p Ordinary
 14:42:45 - 25-Feb-26
Unknown* 0 539.50p SI Trade
 14:15:21 - 25-Feb-26
Unknown* 0 544.00p SI Trade
 14:08:08 - 25-Feb-26
Buy* 92 543.00p Ordinary
 13:18:22 - 25-Feb-26
Buy* 190 543.00p Automatic Execution
 11:07:17 - 25-Feb-26
Unknown* 0 542.00p SI Trade
 10:07:01 - 25-Feb-26
Buy* 1 545.25p SI Trade
 09:38:21 - 25-Feb-26
Buy* 192 542.25p Automatic Execution
 09:09:50 - 25-Feb-26
Unknown* 0 540.50p SI Trade
 08:01:30 - 25-Feb-26
Unknown* 0 529.50p SI Trade
 08:00:44 - 25-Feb-26
Unknown* 0 540.50p SI Trade
 08:00:44 - 25-Feb-26
Unknown* 0 540.50p SI Trade
 08:00:44 - 25-Feb-26
Buy* 1 540.50p SI Trade
 08:00:44 - 25-Feb-26
Buy* 1 540.50p SI Trade
 08:00:44 - 25-Feb-26
Unknown* 0 540.50p SI Trade
 08:00:44 - 25-Feb-26
Buy* 14 530.25p Automatic Execution
 14:41:06 - 24-Feb-26
Buy* 11 530.25p Automatic Execution
 14:41:06 - 24-Feb-26
Sell* 7 529.00p SI Trade
 14:09:34 - 24-Feb-26
Buy* 27 535.75p Ordinary
 12:23:51 - 24-Feb-26
Buy* 26 539.00p Ordinary
 11:08:43 - 24-Feb-26
Sell* 870 535.75p Ordinary
 11:08:40 - 24-Feb-26
Sell* 7 532.00p SI Trade
 10:46:49 - 24-Feb-26
Sell* 49 536.00p Ordinary
 09:24:52 - 24-Feb-26
Buy* 2,535 538.00p Automatic Execution
 08:09:41 - 24-Feb-26
Unknown* 0 541.50p SI Trade
 08:00:37 - 24-Feb-26
Unknown* 0 536.75p SI Trade
 08:00:37 - 24-Feb-26
Unknown* 0 541.50p SI Trade
 08:00:37 - 24-Feb-26
Unknown* 0 541.50p SI Trade
 08:00:37 - 24-Feb-26
Unknown* 0 541.50p SI Trade
 08:00:37 - 24-Feb-26
Sell* 1,053 537.00p Ordinary
 08:00:15 - 24-Feb-26
Sell* 1,500 537.00p Ordinary
 08:00:14 - 24-Feb-26
Buy* 2 535.75p SI Trade
 15:35:49 - 23-Feb-26
Buy* 10 535.75p SI Trade
 15:35:44 - 23-Feb-26
Buy* 11 535.75p Automatic Execution
 15:35:44 - 23-Feb-26
Unknown* 0 536.50p SI Trade
 14:16:54 - 23-Feb-26
Buy* 2 536.50p SI Trade
 14:16:49 - 23-Feb-26
Unknown* 0 530.75p SI Trade
 12:32:12 - 23-Feb-26
Unknown* 0 530.75p SI Trade
 12:01:00 - 23-Feb-26
FTSE 100 Latest
Value10,350.32
Change-61.92