| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 439.70p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 1 | 439.70p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 1 | 439.70p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 50 | 439.80p | SI Trade |
16:23:23 - 17-Apr-25 |
| Buy* | 13 | 439.80p | SI Trade |
16:23:23 - 17-Apr-25 |
| Unknown* | 0 | 441.20p | SI Trade |
16:18:58 - 17-Apr-25 |
| Buy* | 1 | 440.70p | SI Trade |
16:14:16 - 17-Apr-25 |
| Buy* | 3 | 441.80p | SI Trade |
16:07:06 - 17-Apr-25 |
| Buy* | 3 | 437.70p | SI Trade |
16:03:04 - 17-Apr-25 |
| Buy* | 5 | 437.20p | SI Trade |
16:00:44 - 17-Apr-25 |
| Buy* | 4 | 437.20p | SI Trade |
16:00:44 - 17-Apr-25 |
| Buy* | 1 | 437.80p | SI Trade |
15:58:03 - 17-Apr-25 |
| Buy* | 11 | 437.90p | SI Trade |
15:57:42 - 17-Apr-25 |
| Buy* | 2,949 | 437.80p | Automatic Execution |
15:57:25 - 17-Apr-25 |
| Unknown* | 0 | 432.50p | SI Trade |
15:56:44 - 17-Apr-25 |
| Buy* | 22 | 438.40p | SI Trade |
15:55:34 - 17-Apr-25 |
| Buy* | 70 | 437.90p | SI Trade |
15:53:02 - 17-Apr-25 |
| Unknown* | 0 | 440.60p | SI Trade |
15:50:25 - 17-Apr-25 |
| Buy* | 13 | 440.00p | SI Trade |
15:49:26 - 17-Apr-25 |
| Sell* | 6 | 434.40p | SI Trade |
15:47:53 - 17-Apr-25 |
| Sell* | 3 | 433.60p | SI Trade |
15:45:38 - 17-Apr-25 |
| Unknown* | 0 | 439.10p | SI Trade |
15:45:38 - 17-Apr-25 |
| Buy* | 7 | 439.30p | SI Trade |
15:43:49 - 17-Apr-25 |
| Buy* | 1 | 439.30p | SI Trade |
15:41:10 - 17-Apr-25 |
| Buy* | 10 | 439.30p | SI Trade |
15:41:10 - 17-Apr-25 |
| Buy* | 6 | 440.00p | SI Trade |
15:40:39 - 17-Apr-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:40:39 - 17-Apr-25 |
| Unknown* | 0 | 437.00p | SI Trade |
15:36:31 - 17-Apr-25 |
| Buy* | 3 | 437.00p | SI Trade |
15:36:31 - 17-Apr-25 |
| Sell* | 2 | 431.60p | SI Trade |
15:35:52 - 17-Apr-25 |
| Buy* | 3 | 437.10p | SI Trade |
15:35:52 - 17-Apr-25 |
| Buy* | 11 | 438.70p | SI Trade |
15:34:09 - 17-Apr-25 |
| Buy* | 2 | 438.00p | SI Trade |
15:32:06 - 17-Apr-25 |
| Unknown* | 0 | 438.00p | SI Trade |
15:31:41 - 17-Apr-25 |
| Sell* | 6 | 432.50p | SI Trade |
15:29:35 - 17-Apr-25 |
| Buy* | 4 | 441.20p | SI Trade |
15:27:10 - 17-Apr-25 |
| Unknown* | 0 | 441.20p | SI Trade |
15:27:10 - 17-Apr-25 |
| Buy* | 3 | 441.20p | SI Trade |
15:27:10 - 17-Apr-25 |
| Buy* | 5 | 439.50p | SI Trade |
15:25:01 - 17-Apr-25 |
| Buy* | 2 | 439.50p | SI Trade |
15:25:01 - 17-Apr-25 |
| Buy* | 73 | 439.50p | SI Trade |
15:25:01 - 17-Apr-25 |
| Buy* | 5 | 439.50p | SI Trade |
15:25:01 - 17-Apr-25 |
| Unknown* | 0 | 439.50p | SI Trade |
15:25:01 - 17-Apr-25 |
| Buy* | 45 | 439.50p | SI Trade |
15:25:01 - 17-Apr-25 |
| Buy* | 50 | 440.60p | SI Trade |
15:24:07 - 17-Apr-25 |
| Buy* | 1 | 441.20p | SI Trade |
15:21:39 - 17-Apr-25 |
| Buy* | 23 | 443.10p | SI Trade |
15:19:09 - 17-Apr-25 |
| Buy* | 11 | 443.80p | SI Trade |
15:15:17 - 17-Apr-25 |
| Buy* | 12 | 444.50p | SI Trade |
15:11:29 - 17-Apr-25 |
| Buy* | 5 | 444.50p | SI Trade |
15:11:29 - 17-Apr-25 |
| Unknown* | 0 | 445.80p | SI Trade |
15:11:08 - 17-Apr-25 |
| Buy* | 5 | 445.80p | SI Trade |
15:11:08 - 17-Apr-25 |
| Buy* | 7 | 445.60p | SI Trade |
15:05:38 - 17-Apr-25 |
| Buy* | 1 | 446.70p | SI Trade |
15:03:21 - 17-Apr-25 |
| Buy* | 4 | 447.80p | SI Trade |
15:02:29 - 17-Apr-25 |
| Buy* | 30 | 448.40p | SI Trade |
14:52:03 - 17-Apr-25 |
| Buy* | 6,688 | 448.50p | Ordinary |
14:52:03 - 17-Apr-25 |
| Buy* | 30 | 444.70p | SI Trade |
14:46:47 - 17-Apr-25 |
| Buy* | 1 | 444.70p | SI Trade |
14:46:47 - 17-Apr-25 |
| Buy* | 4 | 445.80p | SI Trade |
14:45:13 - 17-Apr-25 |
| Buy* | 1 | 448.50p | SI Trade |
14:42:14 - 17-Apr-25 |
| Buy* | 2 | 447.90p | SI Trade |
14:41:28 - 17-Apr-25 |
| Buy* | 8 | 448.40p | SI Trade |
14:34:43 - 17-Apr-25 |
| Buy* | 10 | 449.00p | SI Trade |
14:34:30 - 17-Apr-25 |
| Unknown* | 0 | 443.60p | SI Trade |
14:34:21 - 17-Apr-25 |
| Buy* | 10 | 449.90p | SI Trade |
14:33:15 - 17-Apr-25 |
| Buy* | 12 | 449.80p | SI Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | 449.80p | SI Trade |
14:31:32 - 17-Apr-25 |
| Buy* | 1 | 449.80p | SI Trade |
14:31:32 - 17-Apr-25 |
| Buy* | 1 | 449.80p | SI Trade |
14:31:32 - 17-Apr-25 |
| Buy* | 1 | 449.80p | SI Trade |
14:31:32 - 17-Apr-25 |
| Buy* | 100 | 449.80p | SI Trade |
14:31:32 - 17-Apr-25 |
| Buy* | 5 | 449.80p | SI Trade |
14:31:32 - 17-Apr-25 |
| Buy* | 50 | 449.80p | SI Trade |
14:31:32 - 17-Apr-25 |
| Buy* | 8 | 450.30p | SI Trade |
14:31:30 - 17-Apr-25 |
| Buy* | 1 | 450.80p | SI Trade |
14:31:26 - 17-Apr-25 |
| Buy* | 1 | 452.00p | SI Trade |
14:31:19 - 17-Apr-25 |
| Buy* | 22 | 452.00p | SI Trade |
14:31:19 - 17-Apr-25 |
| Buy* | 2 | 453.00p | SI Trade |
14:31:08 - 17-Apr-25 |
| Buy* | 14 | 453.70p | SI Trade |
14:27:14 - 17-Apr-25 |
| Buy* | 15 | 454.00p | SI Trade |
14:23:58 - 17-Apr-25 |
| Buy* | 44 | 453.00p | SI Trade |
14:19:56 - 17-Apr-25 |
| Unknown* | 0 | 453.00p | SI Trade |
14:18:05 - 17-Apr-25 |
| Buy* | 1 | 453.00p | SI Trade |
14:16:14 - 17-Apr-25 |
| Buy* | 1 | 453.30p | SI Trade |
14:12:39 - 17-Apr-25 |
| Buy* | 1 | 453.80p | SI Trade |
14:12:20 - 17-Apr-25 |
| Unknown* | 0 | 454.90p | SI Trade |
14:10:36 - 17-Apr-25 |
| Buy* | 2 | 454.90p | SI Trade |
14:05:29 - 17-Apr-25 |
| Buy* | 3 | 454.90p | SI Trade |
14:05:29 - 17-Apr-25 |
| Buy* | 10 | 456.20p | SI Trade |
13:54:50 - 17-Apr-25 |
| Buy* | 14 | 456.40p | SI Trade |
13:50:27 - 17-Apr-25 |
| Buy* | 12 | 456.40p | SI Trade |
13:43:40 - 17-Apr-25 |
| Unknown* | 0 | 456.60p | SI Trade |
13:38:16 - 17-Apr-25 |
| Buy* | 2 | 456.70p | SI Trade |
13:32:20 - 17-Apr-25 |
| Buy* | 10 | 456.80p | SI Trade |
13:32:03 - 17-Apr-25 |
| Sell* | 1 | 448.90p | SI Trade |
13:30:33 - 17-Apr-25 |
| Buy* | 46 | 459.10p | SI Trade |
13:23:04 - 17-Apr-25 |
| Buy* | 9 | 459.20p | SI Trade |
13:21:14 - 17-Apr-25 |
| Buy* | 218 | 457.80p | SI Trade |
13:17:37 - 17-Apr-25 |
| Buy* | 27 | 457.70p | SI Trade |
13:15:56 - 17-Apr-25 |
| Unknown* | 0 | 457.20p | SI Trade |
13:13:42 - 17-Apr-25 |
| Unknown* | 0 | 457.70p | SI Trade |
13:05:31 - 17-Apr-25 |
| Sell* | 25 | 451.30p | SI Trade |
13:01:18 - 17-Apr-25 |
| Buy* | 1 | 457.30p | SI Trade |
13:01:18 - 17-Apr-25 |
| Buy* | 3 | 456.10p | SI Trade |
12:58:53 - 17-Apr-25 |
| Buy* | 9 | 456.10p | SI Trade |
12:57:40 - 17-Apr-25 |
| Buy* | 4 | 456.00p | SI Trade |
12:46:25 - 17-Apr-25 |
| Buy* | 7 | 455.90p | SI Trade |
12:44:18 - 17-Apr-25 |
| Buy* | 8 | 456.00p | SI Trade |
12:38:47 - 17-Apr-25 |
| Unknown* | 0 | 454.70p | SI Trade |
12:28:00 - 17-Apr-25 |
| Unknown* | 0 | 454.80p | SI Trade |
12:26:30 - 17-Apr-25 |
| Unknown* | 0 | 454.90p | SI Trade |
12:13:13 - 17-Apr-25 |
| Buy* | 2 | 455.40p | SI Trade |
12:11:58 - 17-Apr-25 |
| Buy* | 3 | 455.40p | SI Trade |
12:11:58 - 17-Apr-25 |
| Unknown* | 0 | 455.50p | SI Trade |
12:06:00 - 17-Apr-25 |
| Buy* | 1 | 456.30p | SI Trade |
12:03:17 - 17-Apr-25 |
| Unknown* | 0 | 457.30p | SI Trade |
11:56:45 - 17-Apr-25 |
| Buy* | 2 | 459.00p | SI Trade |
11:54:38 - 17-Apr-25 |
| Buy* | 19 | 456.70p | SI Trade |
11:50:24 - 17-Apr-25 |
| Unknown* | 0 | 450.60p | SI Trade |
11:46:26 - 17-Apr-25 |
| Buy* | 8 | 456.00p | SI Trade |
11:44:07 - 17-Apr-25 |
| Buy* | 218 | 457.10p | SI Trade |
11:41:52 - 17-Apr-25 |
| Buy* | 93 | 457.20p | SI Trade |
11:26:11 - 17-Apr-25 |
| Unknown* | 0 | 453.70p | SI Trade |
11:11:59 - 17-Apr-25 |
| Unknown* | 0 | 453.70p | SI Trade |
11:11:59 - 17-Apr-25 |
| Buy* | 1 | 459.80p | SI Trade |
11:11:20 - 17-Apr-25 |
| Sell* | 14 | 453.80p | SI Trade |
11:09:43 - 17-Apr-25 |
| Buy* | 10 | 459.60p | SI Trade |
11:01:42 - 17-Apr-25 |
| Unknown* | 0 | 459.10p | SI Trade |
10:38:38 - 17-Apr-25 |
| Buy* | 12 | 459.10p | SI Trade |
10:38:38 - 17-Apr-25 |
| Buy* | 2 | 459.00p | SI Trade |
10:34:48 - 17-Apr-25 |
| Buy* | 1 | 459.70p | SI Trade |
10:33:54 - 17-Apr-25 |
| Unknown* | 0 | 459.80p | SI Trade |
10:30:21 - 17-Apr-25 |
| Buy* | 4 | 459.80p | SI Trade |
10:30:21 - 17-Apr-25 |
| Unknown* | 0 | 459.70p | SI Trade |
10:26:08 - 17-Apr-25 |
| Buy* | 50 | 459.70p | SI Trade |
10:25:37 - 17-Apr-25 |
| Buy* | 3 | 460.70p | SI Trade |
10:22:56 - 17-Apr-25 |
| Unknown* | 0 | 460.70p | SI Trade |
10:22:27 - 17-Apr-25 |
| Buy* | 4 | 459.60p | SI Trade |
10:21:07 - 17-Apr-25 |
| Buy* | 32 | 458.40p | SI Trade |
10:06:07 - 17-Apr-25 |
| Sell* | 10 | 452.50p | SI Trade |
10:05:18 - 17-Apr-25 |
| Buy* | 5 | 458.50p | SI Trade |
10:05:18 - 17-Apr-25 |
| Buy* | 3 | 458.60p | SI Trade |
10:02:50 - 17-Apr-25 |
| Buy* | 5 | 458.70p | SI Trade |
09:59:21 - 17-Apr-25 |
| Sell* | 2 | 452.90p | SI Trade |
09:58:32 - 17-Apr-25 |
| Buy* | 50 | 458.50p | SI Trade |
09:58:32 - 17-Apr-25 |
| Buy* | 4 | 458.60p | SI Trade |
09:58:09 - 17-Apr-25 |
| Sell* | 1 | 453.10p | SI Trade |
09:57:01 - 17-Apr-25 |
| Buy* | 55 | 459.00p | SI Trade |
09:48:22 - 17-Apr-25 |
| Buy* | 10 | 459.30p | SI Trade |
09:46:42 - 17-Apr-25 |
| Buy* | 1 | 458.90p | SI Trade |
09:40:56 - 17-Apr-25 |
| Buy* | 10 | 459.50p | SI Trade |
09:39:39 - 17-Apr-25 |
| Buy* | 17 | 459.70p | SI Trade |
09:36:40 - 17-Apr-25 |
| Unknown* | 0 | 460.90p | SI Trade |
09:33:16 - 17-Apr-25 |
| Unknown* | 0 | 460.90p | SI Trade |
09:32:36 - 17-Apr-25 |
| Buy* | 21 | 460.80p | SI Trade |
09:30:39 - 17-Apr-25 |
| Buy* | 2 | 459.20p | SI Trade |
09:23:07 - 17-Apr-25 |
| Buy* | 310 | 459.00p | SI Trade |
09:19:52 - 17-Apr-25 |
| Buy* | 4 | 459.10p | SI Trade |
09:18:38 - 17-Apr-25 |
| Buy* | 1 | 459.20p | SI Trade |
09:17:36 - 17-Apr-25 |
| Buy* | 1 | 459.10p | SI Trade |
09:15:20 - 17-Apr-25 |
| Unknown* | 0 | 459.10p | SI Trade |
09:09:31 - 17-Apr-25 |
| Unknown* | 0 | 458.60p | SI Trade |
09:06:37 - 17-Apr-25 |
| Buy* | 2 | 460.20p | SI Trade |
09:02:25 - 17-Apr-25 |
| Unknown* | 0 | 460.20p | SI Trade |
09:02:16 - 17-Apr-25 |
| Buy* | 1 | 460.80p | SI Trade |
09:00:00 - 17-Apr-25 |
| Buy* | 50 | 461.30p | SI Trade |
08:59:39 - 17-Apr-25 |
| Buy* | 40 | 461.40p | SI Trade |
08:58:25 - 17-Apr-25 |
| Buy* | 10 | 460.80p | SI Trade |
08:57:44 - 17-Apr-25 |
| Buy* | 2 | 461.40p | SI Trade |
08:52:00 - 17-Apr-25 |
| Buy* | 10 | 461.60p | SI Trade |
08:50:39 - 17-Apr-25 |
| Unknown* | 0 | 461.40p | SI Trade |
08:47:11 - 17-Apr-25 |
| Buy* | 32 | 461.40p | SI Trade |
08:47:06 - 17-Apr-25 |
| Buy* | 4 | 461.40p | SI Trade |
08:46:24 - 17-Apr-25 |
| Buy* | 4 | 473.90p | SI Trade |
08:45:43 - 17-Apr-25 |
| Buy* | 100 | 473.90p | SI Trade |
08:45:43 - 17-Apr-25 |
| Buy* | 1 | 460.30p | SI Trade |
08:45:35 - 17-Apr-25 |
| Buy* | 1 | 460.30p | SI Trade |
08:44:47 - 17-Apr-25 |
| Unknown* | 0 | 460.30p | SI Trade |
08:44:42 - 17-Apr-25 |
| Buy* | 1,984 | 460.20p | Automatic Execution |
08:44:42 - 17-Apr-25 |
| Unknown* | 0 | 460.20p | SI Trade |
08:40:22 - 17-Apr-25 |
| Unknown* | 0 | 461.20p | SI Trade |
08:25:32 - 17-Apr-25 |
| Buy* | 2 | 461.30p | SI Trade |
08:25:13 - 17-Apr-25 |
| Unknown* | 0 | 461.30p | SI Trade |
08:25:04 - 17-Apr-25 |
| Buy* | 2 | 461.30p | SI Trade |
08:25:04 - 17-Apr-25 |
| Buy* | 1 | 461.30p | SI Trade |
08:24:58 - 17-Apr-25 |
| Unknown* | 0 | 461.30p | SI Trade |
08:24:58 - 17-Apr-25 |
| Unknown* | 0 | 461.30p | SI Trade |
08:24:58 - 17-Apr-25 |
| Unknown* | 0 | 461.30p | SI Trade |
08:24:22 - 17-Apr-25 |
| Unknown* | 0 | 462.00p | SI Trade |
08:23:50 - 17-Apr-25 |
| Buy* | 60 | 462.50p | SI Trade |
08:22:59 - 17-Apr-25 |
| Buy* | 17 | 462.40p | SI Trade |
08:21:38 - 17-Apr-25 |
| Unknown* | 0 | 462.40p | SI Trade |
08:21:38 - 17-Apr-25 |
| Buy* | 5 | 462.80p | SI Trade |
08:19:43 - 17-Apr-25 |
| Unknown* | 0 | 462.80p | SI Trade |
08:19:40 - 17-Apr-25 |
| Buy* | 2 | 461.70p | SI Trade |
08:17:59 - 17-Apr-25 |
| Buy* | 2 | 461.70p | SI Trade |
08:16:26 - 17-Apr-25 |
| Unknown* | 0 | 461.70p | SI Trade |
08:16:08 - 17-Apr-25 |
| Buy* | 8 | 461.70p | SI Trade |
08:16:03 - 17-Apr-25 |
| Buy* | 3 | 461.60p | SI Trade |
08:13:04 - 17-Apr-25 |