Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nvidia (NVDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,327 544.50p Ordinary
 15:25:13 - 26-Jan-26
Buy* 1,927 544.50p Ordinary
 14:30:46 - 26-Jan-26
Unknown* 0 538.75p SI Trade
 13:31:35 - 26-Jan-26
Unknown* 4 538.50p SI Trade
 13:29:23 - 26-Jan-26
Sell* 57 537.00p SI Trade
 11:56:37 - 26-Jan-26
Unknown* 0 537.25p SI Trade
 10:41:55 - 26-Jan-26
Buy* 3 542.00p SI Trade
 09:32:37 - 26-Jan-26
Unknown* 0 544.25p SI Trade
 08:32:52 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:04:32 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:04:32 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:03:49 - 26-Jan-26
Sell* 7 539.25p SI Trade
 08:03:49 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:03:49 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:03:49 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:03:49 - 26-Jan-26
Sell* 6 539.25p SI Trade
 08:03:49 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:03:49 - 26-Jan-26
Unknown* 0 539.25p SI Trade
 08:03:49 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:03:49 - 26-Jan-26
Unknown* 0 544.00p SI Trade
 08:03:49 - 26-Jan-26
Sell* 4 539.25p SI Trade
 08:03:49 - 26-Jan-26
Unknown* 0 545.50p SI Trade
 15:06:08 - 23-Jan-26
Sell* 6 545.25p SI Trade
 15:02:59 - 23-Jan-26
Unknown* 0 550.75p SI Trade
 14:58:58 - 23-Jan-26
Unknown* 0 544.50p SI Trade
 14:38:23 - 23-Jan-26
Sell* 866 545.50p Automatic Execution
 12:43:59 - 23-Jan-26
Unknown* 0 549.75p SI Trade
 12:37:10 - 23-Jan-26
Unknown* 0 540.75p SI Trade
 09:49:15 - 23-Jan-26
Buy* 3 544.50p SI Trade
 08:01:01 - 23-Jan-26
Unknown* 0 544.50p SI Trade
 08:01:01 - 23-Jan-26
Unknown* 0 545.50p SI Trade
 15:06:09 - 22-Jan-26
Buy* 1 545.00p SI Trade
 14:57:18 - 22-Jan-26
Buy* 1 545.25p SI Trade
 14:48:59 - 22-Jan-26
Sell* 1 543.00p Automatic Execution
 13:19:21 - 22-Jan-26
Unknown* 0 542.50p SI Trade
 10:40:53 - 22-Jan-26
Buy* 1 548.00p SI Trade
 09:57:41 - 22-Jan-26
Sell* 1 538.00p SI Trade
 09:33:46 - 22-Jan-26
Unknown* 0 544.00p SI Trade
 09:07:15 - 22-Jan-26
Unknown* 0 549.00p SI Trade
 09:04:07 - 22-Jan-26
Buy* 2 549.25p SI Trade
 09:01:13 - 22-Jan-26
Unknown* 0 550.50p SI Trade
 08:25:26 - 22-Jan-26
Unknown* 0 547.25p SI Trade
 08:15:18 - 22-Jan-26
Buy* 1 546.00p SI Trade
 08:05:08 - 22-Jan-26
Unknown* 0 540.50p SI Trade
 08:00:47 - 22-Jan-26
Buy* 956 540.50p Automatic Execution
 16:29:06 - 21-Jan-26
Buy* 463 542.75p Ordinary
 16:20:12 - 21-Jan-26
Unknown* 0 531.75p SI Trade
 15:12:14 - 21-Jan-26
Unknown* 0 534.75p SI Trade
 15:10:58 - 21-Jan-26
Unknown* 0 533.00p SI Trade
 15:04:04 - 21-Jan-26
Buy* 17 528.25p Ordinary
 14:02:08 - 21-Jan-26
Sell* 500 524.00p Ordinary
 13:22:24 - 21-Jan-26
Unknown* 0 526.50p SI Trade
 12:39:11 - 21-Jan-26
Sell* 4 522.75p SI Trade
 12:11:33 - 21-Jan-26
Buy* 1 529.00p SI Trade
 11:57:11 - 21-Jan-26
Unknown* 0 529.25p SI Trade
 11:51:17 - 21-Jan-26
Buy* 6 531.25p SI Trade
 10:19:38 - 21-Jan-26
Buy* 57 530.50p Ordinary
 09:42:13 - 21-Jan-26
Unknown* 0 531.75p SI Trade
 09:05:04 - 21-Jan-26
Unknown* 0 531.00p SI Trade
 08:20:56 - 21-Jan-26
Sell* 1,000 526.50p Automatic Execution
 08:13:01 - 21-Jan-26
Unknown* 0 538.00p SI Trade
 08:01:41 - 21-Jan-26
Unknown* 0 538.00p SI Trade
 08:01:41 - 21-Jan-26
Buy* 1 538.00p SI Trade
 08:01:41 - 21-Jan-26
Unknown* 0 533.00p SI Trade
 15:50:24 - 20-Jan-26
Buy* 3 534.25p SI Trade
 15:04:18 - 20-Jan-26
Sell* 1,156 526.75p Ordinary
 14:49:52 - 20-Jan-26
Unknown* 0 531.50p SI Trade
 14:42:09 - 20-Jan-26
Unknown* 0 534.25p SI Trade
 14:32:58 - 20-Jan-26
Unknown* 0 536.25p SI Trade
 14:30:34 - 20-Jan-26
Sell* 16 530.75p SI Trade
 14:21:51 - 20-Jan-26
Sell* 794 533.50p Automatic Execution
 12:19:39 - 20-Jan-26
Sell* 225 530.25p Ordinary
 10:50:15 - 20-Jan-26
Sell* 1,796 528.50p Ordinary
 10:08:27 - 20-Jan-26
Unknown* 0 531.50p SI Trade
 09:45:54 - 20-Jan-26
Sell* 546 529.75p Ordinary
 08:52:36 - 20-Jan-26
Sell* 540 528.00p Automatic Execution
 08:09:51 - 20-Jan-26
Sell* 1,900 531.00p Automatic Execution
 08:09:51 - 20-Jan-26
Unknown* 0 525.00p SI Trade
 08:05:11 - 20-Jan-26
Unknown* 0 536.50p SI Trade
 08:01:20 - 20-Jan-26
Unknown* 0 531.75p SI Trade
 08:01:20 - 20-Jan-26
Unknown* 0 536.50p SI Trade
 08:01:20 - 20-Jan-26
Buy* 16 536.50p SI Trade
 08:01:20 - 20-Jan-26
Buy* 18 542.25p Ordinary
 16:12:58 - 19-Jan-26
Sell* 2,802 535.50p Ordinary
 16:04:40 - 19-Jan-26
Buy* 14 541.75p SI Trade
 16:00:45 - 19-Jan-26
Buy* 13 541.75p SI Trade
 15:33:39 - 19-Jan-26
Buy* 49 539.50p SI Trade
 14:50:35 - 19-Jan-26
Sell* 200 535.00p Ordinary
 12:29:32 - 19-Jan-26
Unknown* 0 542.00p SI Trade
 11:55:32 - 19-Jan-26
Buy* 73 537.50p Ordinary
 11:10:19 - 19-Jan-26
Unknown* 0 535.00p SI Trade
 10:42:55 - 19-Jan-26
Unknown* 0 538.25p SI Trade
 10:14:15 - 19-Jan-26
Sell* 37 535.00p Ordinary
 09:45:59 - 19-Jan-26
Unknown* 0 535.00p SI Trade
 09:09:02 - 19-Jan-26
Buy* 20 542.00p Ordinary
 08:32:37 - 19-Jan-26
Buy* 1 542.75p SI Trade
 08:28:29 - 19-Jan-26
Sell* 895 534.75p Ordinary
 08:21:23 - 19-Jan-26
Buy* 6 543.50p SI Trade
 08:15:15 - 19-Jan-26
Sell* 200 536.50p Ordinary
 08:14:32 - 19-Jan-26
Unknown* 0 544.25p SI Trade
 08:03:02 - 19-Jan-26
Sell* 11 535.75p SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 535.75p SI Trade
 08:00:37 - 19-Jan-26
Sell* 1 535.75p SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:37 - 19-Jan-26
Sell* 1 535.75p SI Trade
 08:00:37 - 19-Jan-26
Buy* 858 556.25p Automatic Execution
 16:23:22 - 16-Jan-26
Unknown* 0 556.50p SI Trade
 16:19:11 - 16-Jan-26
Sell* 1,700 555.50p Automatic Execution
 15:41:08 - 16-Jan-26
Buy* 1,800 555.50p Automatic Execution
 15:41:08 - 16-Jan-26
Buy* 3,500 555.75p Ordinary
 15:41:01 - 16-Jan-26
Buy* 1 557.50p Ordinary
 15:16:51 - 16-Jan-26
Buy* 1 557.75p Ordinary
 15:15:11 - 16-Jan-26
Buy* 2 559.25p Ordinary
 14:59:11 - 16-Jan-26
Unknown* 0 567.00p SI Trade
 14:43:48 - 16-Jan-26
Buy* 2 561.25p Ordinary
 14:39:56 - 16-Jan-26
Buy* 731 559.25p Automatic Execution
 14:34:44 - 16-Jan-26
Unknown* 0 552.25p SI Trade
 12:32:46 - 16-Jan-26
Buy* 895 557.25p Ordinary
 12:18:34 - 16-Jan-26
Sell* 31 547.50p SI Trade
 11:16:00 - 16-Jan-26
Unknown* 0 552.75p SI Trade
 09:45:32 - 16-Jan-26
Unknown* 0 557.75p SI Trade
 09:39:36 - 16-Jan-26
Sell* 2 553.00p SI Trade
 08:03:28 - 16-Jan-26
Unknown* 0 558.00p SI Trade
 08:03:28 - 16-Jan-26
Unknown* 0 553.00p SI Trade
 08:03:28 - 16-Jan-26
Unknown* 0 553.00p SI Trade
 08:03:28 - 16-Jan-26
Buy* 1 558.00p SI Trade
 08:03:28 - 16-Jan-26
Unknown* 0 558.00p SI Trade
 08:03:28 - 16-Jan-26
Buy* 93 557.75p Ordinary
 08:02:54 - 16-Jan-26
Sell* 136 552.75p Ordinary
 08:00:30 - 16-Jan-26
Sell* 520 553.00p Automatic Execution
 16:29:02 - 15-Jan-26
Buy* 485 553.25p Ordinary
 16:28:55 - 15-Jan-26
Unknown* 0 553.25p SI Trade
 16:28:00 - 15-Jan-26
Unknown* 0 554.00p SI Trade
 15:29:23 - 15-Jan-26
Buy* 35 554.50p Ordinary
 15:21:51 - 15-Jan-26
Buy* 1 554.75p SI Trade
 15:20:20 - 15-Jan-26
Buy* 1,269 550.75p Automatic Execution
 14:05:55 - 15-Jan-26
Buy* 71 549.75p Ordinary
 13:42:12 - 15-Jan-26
Sell* 22 541.50p SI Trade
 12:21:10 - 15-Jan-26
Buy* 35 547.00p Ordinary
 12:14:18 - 15-Jan-26
Buy* 704 549.75p Automatic Execution
 11:38:13 - 15-Jan-26
Buy* 3 547.75p SI Trade
 10:41:27 - 15-Jan-26
Unknown* 0 542.50p SI Trade
 10:27:54 - 15-Jan-26
Unknown* 0 547.50p SI Trade
 10:20:19 - 15-Jan-26
Unknown* 0 545.75p SI Trade
 09:59:28 - 15-Jan-26
Unknown* 0 546.00p SI Trade
 09:37:07 - 15-Jan-26
Unknown* 0 540.00p SI Trade
 09:09:47 - 15-Jan-26
Buy* 1 542.50p SI Trade
 08:52:44 - 15-Jan-26
Buy* 288 542.75p Ordinary
 08:42:18 - 15-Jan-26
Unknown* 0 542.00p SI Trade
 08:03:57 - 15-Jan-26
Unknown* 0 542.00p SI Trade
 08:03:57 - 15-Jan-26
Sell* 15 534.50p SI Trade
 08:03:57 - 15-Jan-26
Unknown* 0 542.00p SI Trade
 08:03:57 - 15-Jan-26
Unknown* 0 542.00p SI Trade
 08:03:57 - 15-Jan-26
Buy* 393 535.75p Ordinary
 16:29:11 - 14-Jan-26
Buy* 466 536.00p Ordinary
 15:19:46 - 14-Jan-26
Unknown* 0 535.75p SI Trade
 15:06:23 - 14-Jan-26
Buy* 16 536.25p Ordinary
 14:45:25 - 14-Jan-26
Buy* 747 543.00p Automatic Execution
 13:50:59 - 14-Jan-26
Buy* 3,390 542.75p Automatic Execution
 13:46:41 - 14-Jan-26
Buy* 1,549 542.50p Ordinary
 13:45:15 - 14-Jan-26
Buy* 870 543.00p Ordinary
 12:43:04 - 14-Jan-26
Unknown* 0 536.00p SI Trade
 10:03:11 - 14-Jan-26
Unknown* 0 543.75p SI Trade
 09:38:09 - 14-Jan-26
Buy* 1 544.75p SI Trade
 09:16:16 - 14-Jan-26
Buy* 5 544.50p SI Trade
 08:29:05 - 14-Jan-26
Unknown* 0 544.75p SI Trade
 08:25:10 - 14-Jan-26
Buy* 5 544.50p Ordinary
 08:15:53 - 14-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:44 - 14-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:44 - 14-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:44 - 14-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:44 - 14-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:44 - 14-Jan-26
Unknown* 0 544.50p SI Trade
 08:00:44 - 14-Jan-26
Sell* 1 540.00p SI Trade
 08:00:44 - 14-Jan-26
Buy* 5 544.50p SI Trade
 08:00:44 - 14-Jan-26
Buy* 2 544.50p SI Trade
 08:00:44 - 14-Jan-26
Buy* 7 544.50p SI Trade
 08:00:44 - 14-Jan-26
Sell* 31 540.00p SI Trade
 08:00:44 - 14-Jan-26
Unknown* 0 540.00p SI Trade
 08:00:44 - 14-Jan-26
Unknown* 0 543.50p SI Trade
 16:08:10 - 13-Jan-26
Unknown* 0 543.75p SI Trade
 16:04:21 - 13-Jan-26
Unknown* 0 542.75p SI Trade
 15:56:43 - 13-Jan-26
Sell* 47 537.50p Automatic Execution
 15:51:27 - 13-Jan-26
Buy* 6 538.75p SI Trade
 15:44:19 - 13-Jan-26
Sell* 1,128 536.25p Automatic Execution
 15:43:32 - 13-Jan-26
Unknown* 0 538.50p SI Trade
 15:42:35 - 13-Jan-26
Unknown* 0 538.50p SI Trade
 15:42:22 - 13-Jan-26
Unknown* 0 538.75p SI Trade
 15:40:59 - 13-Jan-26
Buy* 711 538.75p Automatic Execution
 15:32:24 - 13-Jan-26
Unknown* 0 540.50p SI Trade
 15:22:04 - 13-Jan-26
Unknown* 0 540.50p SI Trade
 15:22:04 - 13-Jan-26
Unknown* 0 540.50p SI Trade
 15:22:04 - 13-Jan-26
Buy* 2 541.00p SI Trade
 15:14:01 - 13-Jan-26
Buy* 1 541.00p SI Trade
 15:13:10 - 13-Jan-26
Sell* 5 536.25p SI Trade
 15:12:26 - 13-Jan-26
Sell* 127 536.50p SI Trade
 15:09:26 - 13-Jan-26
Unknown* 0 541.25p SI Trade
 15:06:27 - 13-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41