| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 541.75p | SI Trade |
16:03:15 - 10-Mar-25 |
| Unknown* | 0 | 542.00p | SI Trade |
15:59:48 - 10-Mar-25 |
| Sell* | 1 | 535.00p | SI Trade |
15:59:10 - 10-Mar-25 |
| Sell* | 1 | 539.25p | SI Trade |
15:53:10 - 10-Mar-25 |
| Buy* | 30 | 548.50p | SI Trade |
15:41:45 - 10-Mar-25 |
| Buy* | 1 | 544.25p | SI Trade |
15:31:14 - 10-Mar-25 |
| Unknown* | 0 | 539.50p | SI Trade |
15:11:51 - 10-Mar-25 |
| Unknown* | 0 | 552.50p | SI Trade |
15:10:09 - 10-Mar-25 |
| Buy* | 3 | 538.75p | SI Trade |
15:06:47 - 10-Mar-25 |
| Sell* | 3 | 532.50p | SI Trade |
15:06:35 - 10-Mar-25 |
| Buy* | 1 | 539.25p | SI Trade |
14:58:36 - 10-Mar-25 |
| Buy* | 6 | 537.50p | SI Trade |
14:57:26 - 10-Mar-25 |
| Buy* | 2 | 538.50p | SI Trade |
14:56:37 - 10-Mar-25 |
| Buy* | 1 | 541.00p | SI Trade |
14:45:14 - 10-Mar-25 |
| Unknown* | 0 | 542.75p | SI Trade |
14:43:52 - 10-Mar-25 |
| Unknown* | 0 | 543.25p | SI Trade |
14:42:22 - 10-Mar-25 |
| Unknown* | 0 | 538.75p | SI Trade |
14:39:01 - 10-Mar-25 |
| Buy* | 3 | 548.25p | SI Trade |
14:39:01 - 10-Mar-25 |
| Unknown* | 0 | 535.25p | SI Trade |
14:37:58 - 10-Mar-25 |
| Sell* | 142 | 534.75p | SI Trade |
14:36:27 - 10-Mar-25 |
| Sell* | 1 | 545.00p | SI Trade |
13:57:33 - 10-Mar-25 |
| Buy* | 9 | 554.50p | SI Trade |
13:55:18 - 10-Mar-25 |
| Buy* | 1 | 556.00p | SI Trade |
13:50:33 - 10-Mar-25 |
| Buy* | 5 | 556.75p | SI Trade |
13:42:01 - 10-Mar-25 |
| Buy* | 1 | 551.00p | SI Trade |
13:37:29 - 10-Mar-25 |
| Buy* | 1 | 551.50p | SI Trade |
13:35:08 - 10-Mar-25 |
| Unknown* | 0 | 553.00p | SI Trade |
13:32:51 - 10-Mar-25 |
| Sell* | 1 | 545.75p | SI Trade |
13:31:46 - 10-Mar-25 |
| Buy* | 12 | 551.25p | SI Trade |
13:19:14 - 10-Mar-25 |
| Sell* | 3 | 539.75p | SI Trade |
13:15:15 - 10-Mar-25 |
| Buy* | 1 | 550.50p | SI Trade |
13:02:28 - 10-Mar-25 |
| Sell* | 10 | 544.25p | SI Trade |
12:57:23 - 10-Mar-25 |
| Sell* | 12 | 544.25p | SI Trade |
12:54:19 - 10-Mar-25 |
| Unknown* | 0 | 541.75p | SI Trade |
12:52:58 - 10-Mar-25 |
| Sell* | 65 | 543.50p | SI Trade |
12:51:01 - 10-Mar-25 |
| Sell* | 207 | 545.00p | SI Trade |
12:17:14 - 10-Mar-25 |
| Sell* | 2 | 542.00p | SI Trade |
12:12:07 - 10-Mar-25 |
| Buy* | 1 | 556.25p | SI Trade |
12:06:03 - 10-Mar-25 |
| Buy* | 6 | 557.75p | SI Trade |
11:38:09 - 10-Mar-25 |
| Sell* | 2 | 546.00p | SI Trade |
11:31:33 - 10-Mar-25 |
| Unknown* | 0 | 558.50p | SI Trade |
11:22:56 - 10-Mar-25 |
| Buy* | 1 | 557.25p | SI Trade |
11:14:51 - 10-Mar-25 |
| Unknown* | 0 | 554.00p | SI Trade |
11:10:59 - 10-Mar-25 |
| Buy* | 1 | 553.50p | SI Trade |
11:10:49 - 10-Mar-25 |
| Buy* | 9 | 553.25p | SI Trade |
11:02:47 - 10-Mar-25 |
| Buy* | 3 | 551.75p | SI Trade |
10:58:53 - 10-Mar-25 |
| Sell* | 3 | 542.75p | SI Trade |
10:58:19 - 10-Mar-25 |
| Unknown* | 0 | 551.75p | SI Trade |
10:50:40 - 10-Mar-25 |
| Sell* | 1 | 531.50p | SI Trade |
10:45:14 - 10-Mar-25 |
| Buy* | 2 | 552.25p | SI Trade |
10:38:34 - 10-Mar-25 |
| Unknown* | 0 | 552.25p | SI Trade |
10:36:50 - 10-Mar-25 |
| Unknown* | 0 | 551.50p | SI Trade |
10:31:34 - 10-Mar-25 |
| Unknown* | 0 | 551.75p | SI Trade |
10:29:15 - 10-Mar-25 |
| Unknown* | 0 | 555.00p | SI Trade |
10:17:07 - 10-Mar-25 |
| Sell* | 2 | 546.25p | SI Trade |
10:06:55 - 10-Mar-25 |
| Buy* | 1 | 554.00p | SI Trade |
09:59:03 - 10-Mar-25 |
| Buy* | 2 | 555.50p | SI Trade |
09:47:14 - 10-Mar-25 |
| Unknown* | 0 | 558.25p | SI Trade |
09:43:02 - 10-Mar-25 |
| Unknown* | 0 | 554.75p | SI Trade |
09:30:27 - 10-Mar-25 |
| Unknown* | 0 | 555.00p | SI Trade |
09:25:41 - 10-Mar-25 |
| Unknown* | 0 | 554.00p | SI Trade |
09:21:47 - 10-Mar-25 |
| Buy* | 1 | 554.25p | SI Trade |
09:20:28 - 10-Mar-25 |
| Unknown* | 0 | 555.00p | SI Trade |
09:19:42 - 10-Mar-25 |
| Unknown* | 0 | 554.50p | SI Trade |
09:16:06 - 10-Mar-25 |
| Sell* | 1 | 547.50p | SI Trade |
08:59:46 - 10-Mar-25 |
| Buy* | 3 | 553.50p | SI Trade |
08:58:01 - 10-Mar-25 |
| Buy* | 1 | 557.50p | SI Trade |
08:52:23 - 10-Mar-25 |
| Buy* | 1 | 554.50p | SI Trade |
08:51:15 - 10-Mar-25 |
| Buy* | 1 | 553.25p | SI Trade |
08:46:57 - 10-Mar-25 |
| Buy* | 4 | 553.25p | SI Trade |
08:46:57 - 10-Mar-25 |
| Buy* | 4 | 556.00p | SI Trade |
08:40:34 - 10-Mar-25 |
| Buy* | 1 | 555.25p | SI Trade |
08:40:00 - 10-Mar-25 |
| Sell* | 7 | 549.50p | SI Trade |
08:31:35 - 10-Mar-25 |
| Unknown* | 0 | 556.50p | SI Trade |
08:31:18 - 10-Mar-25 |
| Unknown* | 0 | 561.00p | SI Trade |
08:27:12 - 10-Mar-25 |
| Buy* | 1 | 557.25p | SI Trade |
08:21:50 - 10-Mar-25 |
| Buy* | 4 | 557.75p | SI Trade |
08:18:28 - 10-Mar-25 |
| Unknown* | 0 | 557.25p | SI Trade |
08:13:34 - 10-Mar-25 |
| Buy* | 2 | 559.25p | SI Trade |
08:11:00 - 10-Mar-25 |
| Buy* | 2 | 558.50p | SI Trade |
08:09:50 - 10-Mar-25 |
| Buy* | 4 | 557.50p | SI Trade |
08:08:40 - 10-Mar-25 |
| Buy* | 3 | 557.50p | SI Trade |
08:08:40 - 10-Mar-25 |
| Unknown* | 0 | 556.50p | SI Trade |
08:08:24 - 10-Mar-25 |
| Unknown* | 0 | 556.50p | SI Trade |
08:08:22 - 10-Mar-25 |
| Unknown* | 0 | 570.25p | SI Trade |
08:08:09 - 10-Mar-25 |
| Buy* | 2 | 557.00p | SI Trade |
08:08:06 - 10-Mar-25 |
| Unknown* | 0 | 557.00p | SI Trade |
08:08:06 - 10-Mar-25 |
| Buy* | 1 | 557.25p | SI Trade |
08:07:57 - 10-Mar-25 |
| Unknown* | 0 | 557.75p | SI Trade |
08:07:50 - 10-Mar-25 |
| Unknown* | 0 | 557.75p | SI Trade |
08:07:49 - 10-Mar-25 |
| Unknown* | 0 | 557.25p | SI Trade |
08:07:22 - 10-Mar-25 |
| Unknown* | 0 | 557.25p | SI Trade |
08:07:20 - 10-Mar-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:07:18 - 10-Mar-25 |
| Unknown* | 0 | 557.50p | SI Trade |
08:07:04 - 10-Mar-25 |
| Unknown* | 0 | 560.25p | SI Trade |
08:06:43 - 10-Mar-25 |
| Buy* | 3 | 557.75p | SI Trade |
08:06:38 - 10-Mar-25 |
| Unknown* | 0 | 557.25p | SI Trade |
08:06:33 - 10-Mar-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:06:26 - 10-Mar-25 |
| Unknown* | 0 | 559.75p | SI Trade |
08:06:12 - 10-Mar-25 |
| Unknown* | 0 | 556.50p | SI Trade |
08:06:04 - 10-Mar-25 |
| Buy* | 1 | 557.50p | SI Trade |
08:06:01 - 10-Mar-25 |
| Buy* | 3 | 556.75p | SI Trade |
08:05:52 - 10-Mar-25 |
| Unknown* | 0 | 557.25p | SI Trade |
08:05:47 - 10-Mar-25 |
| Unknown* | 0 | 557.25p | SI Trade |
08:05:45 - 10-Mar-25 |
| Unknown* | 0 | 557.50p | SI Trade |
08:05:38 - 10-Mar-25 |
| Buy* | 1 | 560.00p | SI Trade |
08:05:29 - 10-Mar-25 |
| Unknown* | 0 | 560.25p | SI Trade |
08:05:17 - 10-Mar-25 |
| Unknown* | 0 | 570.75p | SI Trade |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | 559.25p | SI Trade |
08:02:18 - 10-Mar-25 |
| Buy* | 1 | 559.25p | SI Trade |
08:02:18 - 10-Mar-25 |
| Unknown* | 0 | 559.25p | SI Trade |
08:02:18 - 10-Mar-25 |
| Unknown* | 0 | 559.25p | SI Trade |
08:02:18 - 10-Mar-25 |
| Unknown* | 0 | 559.25p | SI Trade |
08:02:18 - 10-Mar-25 |
| Unknown* | 0 | 559.25p | SI Trade |
08:02:18 - 10-Mar-25 |
| Unknown* | 0 | 559.25p | SI Trade |
08:02:18 - 10-Mar-25 |
| Unknown* | 0 | 561.00p | SI Trade |
08:01:31 - 10-Mar-25 |
| Buy* | 2 | 573.25p | SI Trade |
08:01:01 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:53 - 10-Mar-25 |
| Sell* | 13 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 1 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 559.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 11 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 3 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 30 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 349 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 6 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 8 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 2 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 3 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 2 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 349 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 3 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 8 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 1 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 1 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 2 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 2 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 1 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 15 | 552.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 17 | 572.25p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 7 | 543.50p | SI Trade |
16:22:16 - 07-Mar-25 |
| Unknown* | 0 | 548.50p | SI Trade |
16:21:11 - 07-Mar-25 |
| Unknown* | 0 | 549.25p | SI Trade |
16:20:57 - 07-Mar-25 |
| Unknown* | 0 | 548.75p | SI Trade |
16:19:38 - 07-Mar-25 |
| Sell* | 1 | 544.00p | SI Trade |
16:15:06 - 07-Mar-25 |
| Buy* | 1 | 552.25p | SI Trade |
16:12:14 - 07-Mar-25 |
| Sell* | 2 | 546.00p | SI Trade |
16:00:04 - 07-Mar-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:59:27 - 07-Mar-25 |
| Buy* | 2 | 556.25p | SI Trade |
15:55:57 - 07-Mar-25 |
| Buy* | 1 | 557.25p | SI Trade |
15:52:24 - 07-Mar-25 |
| Unknown* | 0 | 553.25p | SI Trade |
15:51:51 - 07-Mar-25 |
| Sell* | 32 | 545.75p | SI Trade |
15:50:37 - 07-Mar-25 |
| Buy* | 5 | 557.75p | SI Trade |
15:49:37 - 07-Mar-25 |
| Unknown* | 0 | 553.25p | SI Trade |
15:45:34 - 07-Mar-25 |
| Unknown* | 0 | 549.75p | SI Trade |
15:38:19 - 07-Mar-25 |
| Buy* | 50 | 550.00p | SI Trade |
15:32:06 - 07-Mar-25 |
| Buy* | 9 | 554.50p | SI Trade |
15:28:54 - 07-Mar-25 |
| Unknown* | 0 | 562.25p | SI Trade |
15:22:00 - 07-Mar-25 |
| Sell* | 8 | 553.25p | SI Trade |
15:12:05 - 07-Mar-25 |
| Unknown* | 0 | 561.75p | SI Trade |
15:07:28 - 07-Mar-25 |
| Buy* | 3 | 559.00p | SI Trade |
15:03:22 - 07-Mar-25 |
| Buy* | 1 | 559.75p | SI Trade |
15:00:05 - 07-Mar-25 |
| Unknown* | 0 | 557.75p | SI Trade |
14:58:26 - 07-Mar-25 |
| Buy* | 2 | 565.25p | SI Trade |
14:55:38 - 07-Mar-25 |
| Unknown* | 0 | 557.50p | SI Trade |
14:51:47 - 07-Mar-25 |
| Buy* | 299 | 563.00p | Ordinary |
14:51:26 - 07-Mar-25 |
| Buy* | 590 | 561.50p | Ordinary |
14:50:41 - 07-Mar-25 |
| Buy* | 16 | 562.00p | Ordinary |
14:50:00 - 07-Mar-25 |
| Unknown* | 0 | 559.50p | SI Trade |
14:40:01 - 07-Mar-25 |
| Sell* | 29 | 537.75p | SI Trade |
14:35:51 - 07-Mar-25 |
| Unknown* | 0 | 559.50p | SI Trade |
14:35:43 - 07-Mar-25 |
| Unknown* | 0 | 556.75p | SI Trade |
14:35:06 - 07-Mar-25 |
| Buy* | 1 | 555.50p | SI Trade |
14:11:46 - 07-Mar-25 |
| Buy* | 1 | 556.75p | SI Trade |
13:56:56 - 07-Mar-25 |
| Buy* | 1 | 558.00p | SI Trade |
13:55:23 - 07-Mar-25 |
| Buy* | 38 | 558.75p | SI Trade |
13:53:38 - 07-Mar-25 |
| Sell* | 320 | 548.25p | SI Trade |
13:17:26 - 07-Mar-25 |
| Sell* | 614 | 551.00p | SI Trade |
13:16:28 - 07-Mar-25 |
| Sell* | 17 | 548.00p | SI Trade |
13:12:59 - 07-Mar-25 |
| Sell* | 176 | 548.25p | SI Trade |
13:11:34 - 07-Mar-25 |
| Unknown* | 0 | 551.25p | SI Trade |
13:06:41 - 07-Mar-25 |
| Sell* | 76 | 550.00p | SI Trade |
12:56:14 - 07-Mar-25 |
| Unknown* | 0 | 555.75p | SI Trade |
12:53:21 - 07-Mar-25 |
| Buy* | 20 | 555.00p | SI Trade |
12:42:04 - 07-Mar-25 |
| Buy* | 101 | 557.25p | SI Trade |
12:30:32 - 07-Mar-25 |