Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nvidia (NVDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 559 546.75p Automatic Execution
 16:19:04 - 12-Dec-25
Unknown* 0 554.50p SI Trade
 15:57:54 - 12-Dec-25
Unknown* 0 554.75p SI Trade
 15:56:21 - 12-Dec-25
Buy* 185 556.00p Ordinary
 15:22:07 - 12-Dec-25
Buy* 89 559.75p Ordinary
 14:30:31 - 12-Dec-25
Unknown* 0 559.50p SI Trade
 14:22:31 - 12-Dec-25
Buy* 877 560.75p Automatic Execution
 14:01:41 - 12-Dec-25
Buy* 331 560.00p Ordinary
 13:51:42 - 12-Dec-25
Sell* 46 556.50p Ordinary
 13:01:30 - 12-Dec-25
Sell* 3 553.00p SI Trade
 12:43:22 - 12-Dec-25
Sell* 1 549.00p SI Trade
 10:43:35 - 12-Dec-25
Buy* 1 554.50p SI Trade
 10:31:25 - 12-Dec-25
Unknown* 0 555.00p SI Trade
 10:12:56 - 12-Dec-25
Unknown* 0 560.75p SI Trade
 09:20:44 - 12-Dec-25
Buy* 26 555.00p SI Trade
 09:08:50 - 12-Dec-25
Sell* 25 548.00p SI Trade
 08:42:59 - 12-Dec-25
Unknown* 0 555.50p SI Trade
 08:16:19 - 12-Dec-25
Unknown* 0 555.75p SI Trade
 08:15:01 - 12-Dec-25
Unknown* 0 555.75p SI Trade
 08:07:24 - 12-Dec-25
Unknown* 0 555.75p SI Trade
 08:07:24 - 12-Dec-25
Unknown* 0 555.75p SI Trade
 08:07:24 - 12-Dec-25
Sell* 55 550.75p SI Trade
 08:07:24 - 12-Dec-25
Unknown* 0 555.75p SI Trade
 08:07:24 - 12-Dec-25
Buy* 1 555.75p SI Trade
 08:07:24 - 12-Dec-25
Sell* 3 550.75p SI Trade
 08:07:24 - 12-Dec-25
Buy* 1 545.00p SI Trade
 16:13:29 - 11-Dec-25
Unknown* 0 546.00p SI Trade
 16:03:58 - 11-Dec-25
Unknown* 0 545.25p SI Trade
 16:03:03 - 11-Dec-25
Unknown* 0 540.75p SI Trade
 16:02:10 - 11-Dec-25
Buy* 46 547.75p SI Trade
 15:33:22 - 11-Dec-25
Unknown* 0 554.75p SI Trade
 15:33:07 - 11-Dec-25
Buy* 637 548.25p Automatic Execution
 15:23:26 - 11-Dec-25
Unknown* 0 541.50p SI Trade
 15:16:06 - 11-Dec-25
Buy* 207 545.50p Ordinary
 15:03:53 - 11-Dec-25
Buy* 5 545.00p Ordinary
 14:53:49 - 11-Dec-25
Sell* 128 550.00p Automatic Execution
 14:33:26 - 11-Dec-25
Sell* 271 550.00p Automatic Execution
 14:31:03 - 11-Dec-25
Sell* 334 550.00p Automatic Execution
 14:31:03 - 11-Dec-25
Sell* 333 550.00p Automatic Execution
 14:31:03 - 11-Dec-25
Sell* 410 550.00p Automatic Execution
 14:31:02 - 11-Dec-25
Sell* 504 550.00p Automatic Execution
 14:31:02 - 11-Dec-25
Sell* 809 550.00p Automatic Execution
 14:30:41 - 11-Dec-25
Sell* 807 550.00p Automatic Execution
 14:30:41 - 11-Dec-25
Sell* 994 550.00p Automatic Execution
 14:30:41 - 11-Dec-25
Buy* 37 556.00p Ordinary
 14:13:40 - 11-Dec-25
Buy* 70 555.50p Ordinary
 14:06:02 - 11-Dec-25
Unknown* 0 558.00p SI Trade
 13:00:13 - 11-Dec-25
Unknown* 0 553.25p SI Trade
 12:53:18 - 11-Dec-25
Buy* 1 555.75p SI Trade
 11:45:33 - 11-Dec-25
Buy* 3 556.00p Ordinary
 10:18:41 - 11-Dec-25
Unknown* 0 555.50p SI Trade
 10:10:54 - 11-Dec-25
Buy* 2 564.50p SI Trade
 09:43:10 - 11-Dec-25
Buy* 93 557.00p SI Trade
 09:10:18 - 11-Dec-25
Buy* 7 556.00p SI Trade
 09:03:41 - 11-Dec-25
Unknown* 0 557.50p SI Trade
 08:18:50 - 11-Dec-25
Buy* 78 555.00p SI Trade
 08:00:33 - 11-Dec-25
Unknown* 0 555.00p SI Trade
 08:00:33 - 11-Dec-25
Unknown* 0 555.00p SI Trade
 08:00:33 - 11-Dec-25
Buy* 1 555.00p SI Trade
 08:00:33 - 11-Dec-25
Unknown* 0 555.00p SI Trade
 08:00:33 - 11-Dec-25
Sell* 1 550.25p SI Trade
 08:00:33 - 11-Dec-25
Sell* 2 550.25p SI Trade
 08:00:33 - 11-Dec-25
Unknown* 0 555.00p SI Trade
 08:00:33 - 11-Dec-25
Buy* 2 563.25p SI Trade
 16:01:06 - 10-Dec-25
Buy* 911 567.50p Automatic Execution
 15:25:29 - 10-Dec-25
Unknown* 0 568.00p SI Trade
 15:06:59 - 10-Dec-25
Buy* 1 574.25p SI Trade
 15:05:52 - 10-Dec-25
Sell* 3 563.50p SI Trade
 14:53:40 - 10-Dec-25
Unknown* 0 570.25p SI Trade
 14:44:32 - 10-Dec-25
Unknown* 0 570.25p SI Trade
 14:43:17 - 10-Dec-25
Buy* 4 568.50p SI Trade
 14:38:41 - 10-Dec-25
Unknown* 0 568.50p SI Trade
 14:38:34 - 10-Dec-25
Unknown* 0 568.50p SI Trade
 14:38:34 - 10-Dec-25
Unknown* 0 567.25p SI Trade
 14:37:29 - 10-Dec-25
Unknown* 0 567.25p SI Trade
 14:37:29 - 10-Dec-25
Unknown* 0 568.00p SI Trade
 14:35:36 - 10-Dec-25
Buy* 43 568.00p Ordinary
 14:35:31 - 10-Dec-25
Sell* 3 564.00p SI Trade
 14:34:59 - 10-Dec-25
Unknown* 0 564.75p SI Trade
 14:34:46 - 10-Dec-25
Sell* 1 565.00p SI Trade
 14:34:14 - 10-Dec-25
Sell* 76 565.50p SI Trade
 14:29:08 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:23:30 - 10-Dec-25
Unknown* 0 569.50p SI Trade
 14:21:21 - 10-Dec-25
Unknown* 0 569.50p SI Trade
 14:21:21 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:18:13 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:14:23 - 10-Dec-25
Unknown* 0 576.50p SI Trade
 14:12:41 - 10-Dec-25
Unknown* 0 576.50p SI Trade
 14:12:41 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Buy* 1 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:12:38 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:19 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Buy* 2 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 569.75p SI Trade
 14:11:14 - 10-Dec-25
Unknown* 0 570.75p SI Trade
 13:59:09 - 10-Dec-25
Buy* 1 575.50p SI Trade
 13:21:49 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:19:32 - 10-Dec-25
Unknown* 0 575.25p SI Trade
 13:18:55 - 10-Dec-25
Buy* 1 575.25p SI Trade
 13:18:55 - 10-Dec-25
Unknown* 0 575.25p SI Trade
 13:18:55 - 10-Dec-25
Unknown* 0 575.25p SI Trade
 13:18:55 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:18:06 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Sell* 9 567.25p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:17:57 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:14:00 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:14:00 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:14:00 - 10-Dec-25
Unknown* 0 572.00p SI Trade
 13:14:00 - 10-Dec-25
Unknown* 0 571.75p SI Trade
 13:00:11 - 10-Dec-25
Unknown* 0 571.00p SI Trade
 12:28:44 - 10-Dec-25
Unknown* 0 574.25p SI Trade
 11:32:46 - 10-Dec-25
Unknown* 0 571.00p SI Trade
 11:22:39 - 10-Dec-25
Buy* 174 571.75p Ordinary
 10:04:57 - 10-Dec-25
Unknown* 0 570.25p SI Trade
 08:17:36 - 10-Dec-25
Sell* 3 565.00p SI Trade
 08:06:55 - 10-Dec-25
Unknown* 0 573.00p SI Trade
 08:06:55 - 10-Dec-25
Unknown* 0 573.00p SI Trade
 08:06:55 - 10-Dec-25
Unknown* 0 573.00p SI Trade
 08:06:55 - 10-Dec-25
Unknown* 0 573.00p SI Trade
 08:06:55 - 10-Dec-25
Buy* 2 570.75p SI Trade
 15:53:58 - 09-Dec-25
Buy* 9 569.75p SI Trade
 15:42:57 - 09-Dec-25
Buy* 37 568.00p Ordinary
 15:01:17 - 09-Dec-25
Unknown* 0 569.75p SI Trade
 11:27:05 - 09-Dec-25
Sell* 18 567.75p SI Trade
 10:46:56 - 09-Dec-25
Buy* 16 574.75p Ordinary
 10:41:33 - 09-Dec-25
Unknown* 0 572.25p SI Trade
 10:31:09 - 09-Dec-25
Buy* 10 575.75p SI Trade
 10:15:42 - 09-Dec-25
Unknown* 0 571.00p SI Trade
 10:11:37 - 09-Dec-25
Buy* 45 575.25p Ordinary
 09:43:46 - 09-Dec-25
Buy* 1 578.25p SI Trade
 08:01:14 - 09-Dec-25
Unknown* 0 578.25p SI Trade
 08:01:14 - 09-Dec-25
Buy* 8 578.25p SI Trade
 08:01:14 - 09-Dec-25
Unknown* 0 578.25p SI Trade
 08:01:14 - 09-Dec-25
Unknown* 0 578.25p SI Trade
 08:01:14 - 09-Dec-25
Unknown* 0 578.25p SI Trade
 08:01:14 - 09-Dec-25
Buy* 2 578.25p SI Trade
 08:01:14 - 09-Dec-25
Unknown* 0 578.25p SI Trade
 08:01:14 - 09-Dec-25
Buy* 1,286 565.50p Automatic Execution
 16:25:40 - 08-Dec-25
Unknown* 0 554.50p SI Trade
 16:24:24 - 08-Dec-25
Unknown* 0 571.50p SI Trade
 14:56:45 - 08-Dec-25
Buy* 532 562.25p Ordinary
 13:41:29 - 08-Dec-25
Unknown* 0 563.25p SI Trade
 13:00:17 - 08-Dec-25
Unknown* 0 558.50p SI Trade
 12:58:43 - 08-Dec-25
Sell* 6 558.50p SI Trade
 12:53:15 - 08-Dec-25
Unknown* 0 563.25p SI Trade
 11:36:26 - 08-Dec-25
Buy* 450 562.75p Ordinary
 08:32:25 - 08-Dec-25
Unknown* 0 568.75p SI Trade
 08:21:43 - 08-Dec-25
Unknown* 0 562.75p SI Trade
 08:02:24 - 08-Dec-25
Unknown* 3 566.25p SI Trade
 08:02:02 - 08-Dec-25
Unknown* 0 563.00p SI Trade
 08:00:58 - 08-Dec-25
Unknown* 0 563.00p SI Trade
 08:00:58 - 08-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13