| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 509.625 | 509.625 | 509.625 | 509.625 | 5 |
| 10th Mar 2026 (Tue) | 506.25 | 511.50 | 506.00 | 509.625 | 10,642 |
| 9th Mar 2026 (Mon) | 487.80 | 492.60 | 487.80 | 500.35 | 6,735 |
| 6th Mar 2026 (Fri) | 500.25 | 501.00 | 500.00 | 501.525 | 7,295 |
| 5th Mar 2026 (Thu) | 502.25 | 502.25 | 502.25 | 507.00 | 410 |
| 4th Mar 2026 (Wed) | 504.00 | 504.75 | 503.50 | 504.125 | 11,388 |
| 3rd Mar 2026 (Tue) | 490.50 | 495.70 | 490.50 | 495.70 | 1,057 |
| 2nd Mar 2026 (Mon) | 475.30 | 499.00 | 475.30 | 497.45 | 6,570 |
| 27th Feb 2026 (Fri) | 530.50 | 530.50 | 519.75 | 518.75 | 19,869 |
| 26th Feb 2026 (Thu) | 546.75 | 547.50 | 546.75 | 532.875 | 4,051 |
| 25th Feb 2026 (Wed) | 542.25 | 543.00 | 542.25 | 543.125 | 1,150 |
| 24th Feb 2026 (Tue) | 538.00 | 538.00 | 530.25 | 535.50 | 6,099 |
| 23rd Feb 2026 (Mon) | 535.75 | 535.75 | 535.75 | 533.25 | 232 |
| 20th Feb 2026 (Fri) | 527.00 | 527.00 | 527.00 | 530.125 | 556 |
| 19th Feb 2026 (Thu) | 531.00 | 531.00 | 531.00 | 527.50 | 2,000 |
| 18th Feb 2026 (Wed) | 526.50 | 528.00 | 525.00 | 529.375 | 3,768 |
| 17th Feb 2026 (Tue) | 503.75 | 510.50 | 503.75 | 512.875 | 813 |
| 16th Feb 2026 (Mon) | 504.25 | 506.25 | 504.25 | 506.25 | 2,485 |
| 13th Feb 2026 (Fri) | 513.625 | 513.625 | 508.125 | 508.125 | 259 |
| 12th Feb 2026 (Thu) | 523.75 | 523.75 | 519.25 | 513.625 | 1,766 |
| 11th Feb 2026 (Wed) | 514.00 | 521.00 | 514.00 | 520.875 | 924 |
| 10th Feb 2026 (Tue) | 520.25 | 520.25 | 520.25 | 514.25 | 213 |
| 9th Feb 2026 (Mon) | 511.50 | 511.75 | 511.50 | 518.875 | 343 |
| 6th Feb 2026 (Fri) | 490.00 | 498.10 | 490.00 | 507.375 | 2,177 |
| 5th Feb 2026 (Thu) | 501.50 | 501.50 | 487.60 | 492.45 | 9,349 |
| 4th Feb 2026 (Wed) | 502.25 | 502.25 | 491.40 | 491.40 | 34 |
| 3rd Feb 2026 (Tue) | 527.00 | 527.00 | 515.00 | 502.25 | 1,984 |
| 2nd Feb 2026 (Mon) | 522.50 | 533.75 | 522.50 | 531.875 | 11,673 |
| 30th Jan 2026 (Fri) | 548.50 | 557.00 | 548.50 | 553.25 | 1,997 |
| 29th Jan 2026 (Thu) | 545.00 | 550.50 | 545.00 | 548.50 | 30,794 |
| 28th Jan 2026 (Wed) | 550.50 | 552.50 | 546.50 | 549.875 | 1,285 |
| 27th Jan 2026 (Tue) | 544.00 | 544.00 | 538.50 | 544.625 | 1,144 |
| 26th Jan 2026 (Mon) | 542.75 | 542.75 | 542.00 | 541.375 | 5,385 |
| 23rd Jan 2026 (Fri) | 545.50 | 545.50 | 545.50 | 546.375 | 875 |
| 22nd Jan 2026 (Thu) | 543.00 | 543.00 | 543.00 | 545.50 | 8 |
| 21st Jan 2026 (Wed) | 526.50 | 540.50 | 526.50 | 538.50 | 3,005 |
| 20th Jan 2026 (Tue) | 531.00 | 533.50 | 528.00 | 529.625 | 9,038 |
| 19th Jan 2026 (Mon) | 544.25 | 544.25 | 540.00 | 540.00 | 7,277 |
| 16th Jan 2026 (Fri) | 559.25 | 559.25 | 555.50 | 555.00 | 9,754 |
| 15th Jan 2026 (Thu) | 549.75 | 553.00 | 549.75 | 551.375 | 3,449 |
| 14th Jan 2026 (Wed) | 542.75 | 543.00 | 542.75 | 533.50 | 7,488 |
| 13th Jan 2026 (Tue) | 538.75 | 538.75 | 536.25 | 542.75 | 6,779 |
| 12th Jan 2026 (Mon) | 537.75 | 537.75 | 526.75 | 540.25 | 7,035 |