| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 495.00 | 495.00 | 487.50 | 492.00 | 11,069 |
| 13th May 2025 (Tue) | 490.70 | 492.60 | 490.10 | 494.40 | 7,096 |
| 12th May 2025 (Mon) | 489.20 | 489.30 | 487.40 | 486.30 | 11,481 |
| 9th May 2025 (Fri) | 475.90 | 478.20 | 475.90 | 466.75 | 6,123 |
| 8th May 2025 (Thu) | 469.40 | 469.40 | 469.40 | 468.95 | 2,040 |
| 7th May 2025 (Wed) | 452.60 | 456.00 | 448.00 | 452.00 | 5,708 |
| 6th May 2025 (Tue) | 454.80 | 454.80 | 450.00 | 447.80 | 9,130 |
| 5th May 2025 (Mon) | 453.70 | 453.70 | 453.70 | 453.70 | 0 |
| 2nd May 2025 (Fri) | 450.10 | 450.10 | 450.10 | 456.75 | 11,138 |
| 1st May 2025 (Thu) | 452.50 | 452.50 | 451.00 | 453.85 | 4,848 |
| 30th Apr 2025 (Wed) | 450.70 | 450.80 | 447.60 | 450.00 | 10,986 |
| 29th Apr 2025 (Tue) | 456.80 | 456.80 | 456.80 | 454.60 | 8,967 |
| 28th Apr 2025 (Mon) | 460.00 | 463.10 | 451.00 | 447.35 | 13,322 |
| 25th Apr 2025 (Fri) | 460.00 | 464.10 | 460.00 | 466.05 | 14,831 |
| 24th Apr 2025 (Thu) | 442.60 | 449.20 | 442.60 | 455.05 | 12,933 |
| 23rd Apr 2025 (Wed) | 452.10 | 453.70 | 449.10 | 446.90 | 10,386 |
| 22nd Apr 2025 (Tue) | 428.40 | 432.00 | 426.50 | 428.65 | 14,974 |
| 21st Apr 2025 (Mon) | 434.90 | 434.90 | 434.90 | 434.90 | 0 |
| 18th Apr 2025 (Fri) | 434.90 | 434.90 | 434.90 | 434.90 | 0 |
| 17th Apr 2025 (Thu) | 460.20 | 460.20 | 437.80 | 434.90 | 17,532 |
| 16th Apr 2025 (Wed) | 457.00 | 459.60 | 455.00 | 455.40 | 16,037 |
| 15th Apr 2025 (Tue) | 480.80 | 480.80 | 477.60 | 480.60 | 7,522 |
| 14th Apr 2025 (Mon) | 487.80 | 489.70 | 479.00 | 476.90 | 14,226 |
| 11th Apr 2025 (Fri) | 480.20 | 482.50 | 480.00 | 479.30 | 13,494 |
| 10th Apr 2025 (Thu) | 488.10 | 490.50 | 484.50 | 480.60 | 24,233 |
| 9th Apr 2025 (Wed) | 464.40 | 471.00 | 461.50 | 471.00 | 8,771 |
| 8th Apr 2025 (Tue) | 474.60 | 485.00 | 472.90 | 477.25 | 6,248 |
| 7th Apr 2025 (Mon) | 410.20 | 459.70 | 410.20 | 443.80 | 16,503 |
| 4th Apr 2025 (Fri) | 480.70 | 480.70 | 480.70 | 450.85 | 6,398 |
| 3rd Apr 2025 (Thu) | 519.125 | 519.125 | 480.40 | 480.40 | 3,331 |
| 2nd Apr 2025 (Wed) | 510.75 | 510.75 | 510.75 | 519.125 | 3,333 |
| 1st Apr 2025 (Tue) | 513.25 | 513.25 | 513.25 | 514.875 | 3,514 |
| 31st Mar 2025 (Mon) | 539.00 | 539.00 | 530.00 | 533.25 | 4,704 |
| 28th Mar 2025 (Fri) | 554.75 | 554.75 | 552.25 | 549.25 | 4,126 |
| 27th Mar 2025 (Thu) | 563.75 | 563.75 | 563.00 | 561.75 | 6,618 |
| 26th Mar 2025 (Wed) | 587.00 | 587.00 | 574.75 | 571.625 | 4,723 |
| 25th Mar 2025 (Tue) | 599.00 | 600.25 | 599.00 | 597.125 | 5,545 |
| 24th Mar 2025 (Mon) | 594.50 | 604.00 | 594.50 | 601.375 | 7,771 |
| 21st Mar 2025 (Fri) | 591.00 | 591.00 | 591.00 | 584.50 | 1,763 |
| 20th Mar 2025 (Thu) | 583.00 | 585.50 | 583.00 | 586.75 | 5,289 |
| 19th Mar 2025 (Wed) | 583.00 | 586.50 | 583.00 | 584.75 | 2,822 |
| 18th Mar 2025 (Tue) | 594.25 | 594.25 | 582.00 | 580.125 | 4,390 |
| 17th Mar 2025 (Mon) | 599.25 | 599.50 | 599.25 | 577.625 | 3,043 |