| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 634.25 | 648.50 | 634.25 | 648.50 | 12,511 |
| 31st Oct 2025 (Fri) | 673.50 | 673.50 | 667.50 | 662.875 | 4,553 |
| 30th Oct 2025 (Thu) | 658.00 | 663.75 | 658.00 | 660.125 | 2,998 |
| 29th Oct 2025 (Wed) | 666.00 | 666.00 | 662.00 | 658.375 | 6,290 |
| 28th Oct 2025 (Tue) | 636.25 | 636.25 | 636.00 | 633.00 | 2,971 |
| 27th Oct 2025 (Mon) | 624.75 | 630.00 | 624.75 | 626.125 | 4,334 |
| 24th Oct 2025 (Fri) | 611.25 | 611.25 | 611.25 | 616.375 | 2,450 |
| 23rd Oct 2025 (Thu) | 602.75 | 604.00 | 602.75 | 606.625 | 3,358 |
| 22nd Oct 2025 (Wed) | 605.25 | 605.25 | 605.25 | 593.125 | 3,271 |
| 21st Oct 2025 (Tue) | 605.375 | 605.375 | 601.875 | 601.875 | 2,357 |
| 20th Oct 2025 (Mon) | 597.375 | 605.375 | 597.375 | 605.375 | 875 |
| 17th Oct 2025 (Fri) | 590.75 | 595.00 | 590.75 | 597.375 | 11,823 |
| 16th Oct 2025 (Thu) | 603.25 | 603.25 | 603.25 | 601.50 | 2,102 |
| 15th Oct 2025 (Wed) | 607.25 | 612.50 | 598.50 | 598.50 | 10,508 |
| 14th Oct 2025 (Tue) | 617.00 | 617.00 | 617.00 | 617.00 | 2,080 |
| 13th Oct 2025 (Mon) | 620.25 | 621.25 | 620.25 | 621.875 | 5,969 |
| 10th Oct 2025 (Fri) | 631.00 | 631.25 | 624.50 | 610.75 | 4,605 |
| 9th Oct 2025 (Thu) | 612.00 | 615.00 | 612.00 | 622.75 | 17,799 |
| 8th Oct 2025 (Wed) | 605.00 | 605.00 | 605.00 | 606.875 | 1,649 |
| 7th Oct 2025 (Tue) | 595.875 | 595.875 | 595.625 | 595.625 | 966 |
| 6th Oct 2025 (Mon) | 606.00 | 606.00 | 606.00 | 595.875 | 2,245 |
| 3rd Oct 2025 (Fri) | 604.00 | 604.00 | 604.00 | 603.125 | 1,745 |
| 2nd Oct 2025 (Thu) | 601.00 | 601.00 | 601.00 | 605.25 | 1,296 |
| 1st Oct 2025 (Wed) | 588.00 | 590.00 | 585.25 | 593.75 | 8,022 |
| 30th Sep 2025 (Tue) | 613.00 | 619.25 | 613.00 | 615.125 | 4,332 |
| 29th Sep 2025 (Mon) | 608.00 | 608.00 | 608.00 | 606.875 | 4,414 |
| 26th Sep 2025 (Fri) | 596.00 | 596.00 | 596.00 | 593.375 | 7,045 |
| 25th Sep 2025 (Thu) | 595.125 | 599.50 | 595.125 | 599.50 | 1,329 |
| 24th Sep 2025 (Wed) | 594.75 | 594.75 | 594.75 | 595.125 | 668 |
| 23rd Sep 2025 (Tue) | 600.25 | 602.50 | 591.25 | 596.00 | 8,293 |
| 22nd Sep 2025 (Mon) | 585.25 | 585.75 | 579.75 | 583.875 | 11,164 |
| 19th Sep 2025 (Fri) | 582.50 | 586.50 | 582.50 | 586.50 | 1,471 |
| 18th Sep 2025 (Thu) | 572.00 | 572.00 | 572.00 | 582.50 | 1,603 |
| 17th Sep 2025 (Wed) | 558.75 | 558.75 | 558.75 | 558.125 | 2,850 |
| 16th Sep 2025 (Tue) | 575.00 | 575.00 | 575.00 | 577.50 | 4,409 |
| 15th Sep 2025 (Mon) | 584.50 | 584.50 | 584.50 | 581.50 | 2,437 |
| 12th Sep 2025 (Fri) | 586.75 | 586.75 | 586.75 | 585.00 | 2,004 |
| 11th Sep 2025 (Thu) | 582.75 | 582.75 | 581.25 | 584.25 | 3,299 |
| 10th Sep 2025 (Wed) | 582.75 | 582.75 | 582.75 | 584.75 | 3,963 |
| 9th Sep 2025 (Tue) | 566.50 | 566.50 | 564.25 | 565.50 | 2,114 |
| 8th Sep 2025 (Mon) | 566.00 | 566.00 | 566.00 | 569.75 | 1,008 |
| 5th Sep 2025 (Fri) | 579.25 | 579.25 | 559.25 | 559.25 | 5,096 |
| 4th Sep 2025 (Thu) | 577.75 | 579.25 | 577.75 | 579.25 | 771 |
| 3rd Sep 2025 (Wed) | 574.625 | 577.75 | 574.625 | 577.75 | 765 |