| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 544.75 | 544.75 | 544.75 | 544.75 | 1,438 |
| 7th Mar 2025 (Fri) | 566.75 | 566.75 | 544.75 | 544.75 | 3,216 |
| 6th Mar 2025 (Thu) | 574.25 | 574.25 | 566.75 | 566.75 | 583 |
| 5th Mar 2025 (Wed) | 590.25 | 590.25 | 588.25 | 574.25 | 3,660 |
| 4th Mar 2025 (Tue) | 556.50 | 570.25 | 556.50 | 563.375 | 5,220 |
| 3rd Mar 2025 (Mon) | 618.25 | 622.00 | 598.00 | 597.875 | 8,508 |
| 28th Feb 2025 (Fri) | 650.25 | 650.25 | 624.75 | 643.625 | 14,758 |
| 27th Feb 2025 (Thu) | 670.00 | 670.00 | 670.00 | 666.00 | 1,724 |
| 26th Feb 2025 (Wed) | 653.625 | 681.125 | 653.625 | 681.125 | 889 |
| 25th Feb 2025 (Tue) | 670.00 | 670.00 | 663.25 | 653.625 | 2,185 |
| 24th Feb 2025 (Mon) | 685.50 | 685.50 | 685.50 | 675.75 | 2,958 |
| 21st Feb 2025 (Fri) | 719.50 | 719.50 | 719.00 | 712.75 | 3,192 |
| 20th Feb 2025 (Thu) | 716.50 | 718.00 | 716.50 | 708.125 | 1,440 |
| 19th Feb 2025 (Wed) | 716.75 | 716.75 | 716.75 | 717.125 | 3,782 |
| 18th Feb 2025 (Tue) | 715.75 | 724.75 | 715.75 | 716.625 | 2,305 |
| 17th Feb 2025 (Mon) | 702.875 | 711.00 | 702.875 | 711.00 | 1,683 |
| 14th Feb 2025 (Fri) | 695.50 | 704.75 | 695.50 | 702.875 | 3,373 |
| 13th Feb 2025 (Thu) | 683.75 | 694.75 | 683.75 | 700.00 | 1,631 |
| 12th Feb 2025 (Wed) | 695.25 | 695.25 | 683.75 | 683.75 | 948 |
| 11th Feb 2025 (Tue) | 694.25 | 699.50 | 694.25 | 695.25 | 1,660 |
| 10th Feb 2025 (Mon) | 693.50 | 693.75 | 693.50 | 695.00 | 4,551 |
| 7th Feb 2025 (Fri) | 662.875 | 662.875 | 662.875 | 662.875 | 1,421 |
| 6th Feb 2025 (Thu) | 642.25 | 662.875 | 642.25 | 662.875 | 1,459 |
| 5th Feb 2025 (Wed) | 643.50 | 643.50 | 640.25 | 642.25 | 3,106 |
| 4th Feb 2025 (Tue) | 619.25 | 633.50 | 617.25 | 628.375 | 5,038 |
| 3rd Feb 2025 (Mon) | 619.75 | 620.25 | 612.00 | 612.75 | 9,818 |
| 31st Jan 2025 (Fri) | 657.00 | 671.75 | 656.50 | 680.00 | 8,009 |
| 30th Jan 2025 (Thu) | 660.00 | 660.00 | 636.75 | 637.875 | 6,481 |
| 29th Jan 2025 (Wed) | 695.50 | 697.00 | 660.00 | 660.00 | 8,592 |
| 28th Jan 2025 (Tue) | 695.00 | 696.25 | 646.25 | 648.375 | 6,315 |
| 27th Jan 2025 (Mon) | 703.00 | 703.00 | 651.75 | 637.50 | 19,077 |
| 24th Jan 2025 (Fri) | 770.50 | 770.50 | 770.50 | 770.50 | 4,131 |
| 23rd Jan 2025 (Thu) | 771.50 | 773.50 | 771.50 | 768.625 | 1,465 |
| 22nd Jan 2025 (Wed) | 743.875 | 767.50 | 743.875 | 767.50 | 1,606 |
| 21st Jan 2025 (Tue) | 748.00 | 751.25 | 744.50 | 743.875 | 3,847 |
| 20th Jan 2025 (Mon) | 754.50 | 755.25 | 753.25 | 753.25 | 3,096 |
| 17th Jan 2025 (Fri) | 728.25 | 746.25 | 728.25 | 746.25 | 1,441 |
| 16th Jan 2025 (Thu) | 740.75 | 747.50 | 739.50 | 728.25 | 5,921 |
| 15th Jan 2025 (Wed) | 712.00 | 718.25 | 712.00 | 722.875 | 3,554 |
| 14th Jan 2025 (Tue) | 735.25 | 738.00 | 735.25 | 708.625 | 2,262 |
| 13th Jan 2025 (Mon) | 726.625 | 726.625 | 712.25 | 712.25 | 815 |
| 10th Jan 2025 (Fri) | 739.00 | 739.00 | 728.25 | 726.625 | 2,457 |