| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 591.00 | 595.50 | 578.75 | 597.25 | 9,059 |
| 31st Jul 2025 (Thu) | 621.50 | 621.50 | 614.25 | 618.00 | 21,693 |
| 30th Jul 2025 (Wed) | 599.25 | 610.50 | 599.25 | 611.00 | 4,660 |
| 29th Jul 2025 (Tue) | 611.25 | 611.25 | 603.75 | 600.625 | 15,053 |
| 28th Jul 2025 (Mon) | 596.50 | 596.50 | 591.50 | 595.50 | 8,623 |
| 25th Jul 2025 (Fri) | 586.00 | 586.00 | 586.00 | 589.75 | 2,853 |
| 24th Jul 2025 (Thu) | 580.00 | 580.00 | 580.00 | 581.125 | 3,284 |
| 23rd Jul 2025 (Wed) | 572.25 | 572.25 | 572.25 | 570.50 | 2,738 |
| 22nd Jul 2025 (Tue) | 576.00 | 579.00 | 573.25 | 566.375 | 15,885 |
| 21st Jul 2025 (Mon) | 587.25 | 587.25 | 587.25 | 582.375 | 3,355 |
| 18th Jul 2025 (Fri) | 584.00 | 584.00 | 584.00 | 582.625 | 4,714 |
| 17th Jul 2025 (Thu) | 574.00 | 587.50 | 574.00 | 586.375 | 18,980 |
| 16th Jul 2025 (Wed) | 578.75 | 578.75 | 574.875 | 574.875 | 1,511 |
| 15th Jul 2025 (Tue) | 582.00 | 582.00 | 580.50 | 578.75 | 4,915 |
| 14th Jul 2025 (Mon) | 555.25 | 555.25 | 551.25 | 556.375 | 14,639 |
| 11th Jul 2025 (Fri) | 544.75 | 544.75 | 544.50 | 559.375 | 11,486 |
| 10th Jul 2025 (Thu) | 548.25 | 548.25 | 545.50 | 544.375 | 10,648 |
| 9th Jul 2025 (Wed) | 543.50 | 543.50 | 543.50 | 545.125 | 8,601 |
| 8th Jul 2025 (Tue) | 526.00 | 530.00 | 526.00 | 532.75 | 18,916 |
| 7th Jul 2025 (Mon) | 530.00 | 530.00 | 522.50 | 526.50 | 13,369 |
| 4th Jul 2025 (Fri) | 531.50 | 531.50 | 522.00 | 522.00 | 3,838 |
| 3rd Jul 2025 (Thu) | 519.75 | 534.00 | 519.50 | 530.25 | 8,989 |
| 2nd Jul 2025 (Wed) | 505.75 | 512.00 | 505.75 | 520.00 | 11,187 |
| 1st Jul 2025 (Tue) | 514.75 | 515.00 | 514.25 | 505.25 | 13,504 |
| 30th Jun 2025 (Mon) | 534.25 | 534.50 | 529.00 | 526.50 | 14,317 |
| 27th Jun 2025 (Fri) | 528.75 | 529.00 | 528.75 | 528.25 | 5,668 |
| 26th Jun 2025 (Thu) | 525.00 | 525.00 | 525.00 | 526.875 | 3,611 |
| 25th Jun 2025 (Wed) | 519.75 | 519.75 | 519.75 | 528.25 | 8,883 |
| 24th Jun 2025 (Tue) | 516.25 | 518.00 | 516.25 | 518.75 | 9,424 |
| 23rd Jun 2025 (Mon) | 514.625 | 514.625 | 513.50 | 513.50 | 5,285 |
| 20th Jun 2025 (Fri) | 518.75 | 518.75 | 514.00 | 514.625 | 9,173 |
| 19th Jun 2025 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 1,667 |
| 18th Jun 2025 (Wed) | 514.625 | 517.625 | 514.625 | 517.625 | 3,059 |
| 17th Jun 2025 (Tue) | 516.00 | 516.00 | 516.00 | 514.625 | 3,144 |
| 16th Jun 2025 (Mon) | 513.00 | 513.00 | 513.00 | 513.00 | 11,779 |
| 13th Jun 2025 (Fri) | 506.75 | 507.00 | 506.50 | 505.25 | 8,485 |
| 12th Jun 2025 (Thu) | 502.00 | 502.00 | 502.00 | 510.75 | 8,703 |
| 11th Jun 2025 (Wed) | 506.375 | 510.75 | 506.375 | 510.75 | 3,215 |
| 10th Jun 2025 (Tue) | 505.125 | 506.375 | 505.125 | 506.375 | 3,870 |
| 9th Jun 2025 (Mon) | 500.80 | 505.125 | 500.80 | 505.125 | 3,450 |
| 6th Jun 2025 (Fri) | 497.25 | 500.80 | 497.25 | 500.80 | 2,285 |
| 5th Jun 2025 (Thu) | 498.10 | 499.30 | 498.10 | 497.25 | 8,612 |
| 4th Jun 2025 (Wed) | 498.80 | 498.90 | 498.80 | 494.25 | 4,373 |
| 3rd Jun 2025 (Tue) | 480.80 | 495.40 | 480.80 | 495.40 | 3,274 |