| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 631.00 | 631.25 | 624.50 | 610.75 | 4,605 |
| 9th Oct 2025 (Thu) | 612.00 | 615.00 | 612.00 | 622.75 | 17,799 |
| 8th Oct 2025 (Wed) | 605.00 | 605.00 | 605.00 | 606.875 | 1,649 |
| 7th Oct 2025 (Tue) | 595.875 | 595.875 | 595.625 | 595.625 | 966 |
| 6th Oct 2025 (Mon) | 606.00 | 606.00 | 606.00 | 595.875 | 2,245 |
| 3rd Oct 2025 (Fri) | 604.00 | 604.00 | 604.00 | 603.125 | 1,745 |
| 2nd Oct 2025 (Thu) | 601.00 | 601.00 | 601.00 | 605.25 | 1,296 |
| 1st Oct 2025 (Wed) | 588.00 | 590.00 | 585.25 | 593.75 | 8,022 |
| 30th Sep 2025 (Tue) | 613.00 | 619.25 | 613.00 | 615.125 | 4,332 |
| 29th Sep 2025 (Mon) | 608.00 | 608.00 | 608.00 | 606.875 | 4,414 |
| 26th Sep 2025 (Fri) | 596.00 | 596.00 | 596.00 | 593.375 | 7,045 |
| 25th Sep 2025 (Thu) | 595.125 | 599.50 | 595.125 | 599.50 | 1,329 |
| 24th Sep 2025 (Wed) | 594.75 | 594.75 | 594.75 | 595.125 | 668 |
| 23rd Sep 2025 (Tue) | 600.25 | 602.50 | 591.25 | 596.00 | 8,293 |
| 22nd Sep 2025 (Mon) | 585.25 | 585.75 | 579.75 | 583.875 | 11,164 |
| 19th Sep 2025 (Fri) | 582.50 | 586.50 | 582.50 | 586.50 | 1,471 |
| 18th Sep 2025 (Thu) | 572.00 | 572.00 | 572.00 | 582.50 | 1,603 |
| 17th Sep 2025 (Wed) | 558.75 | 558.75 | 558.75 | 558.125 | 2,850 |
| 16th Sep 2025 (Tue) | 575.00 | 575.00 | 575.00 | 577.50 | 4,409 |
| 15th Sep 2025 (Mon) | 584.50 | 584.50 | 584.50 | 581.50 | 2,437 |
| 12th Sep 2025 (Fri) | 586.75 | 586.75 | 586.75 | 585.00 | 2,004 |
| 11th Sep 2025 (Thu) | 582.75 | 582.75 | 581.25 | 584.25 | 3,299 |
| 10th Sep 2025 (Wed) | 582.75 | 582.75 | 582.75 | 584.75 | 3,963 |
| 9th Sep 2025 (Tue) | 566.50 | 566.50 | 564.25 | 565.50 | 2,114 |
| 8th Sep 2025 (Mon) | 566.00 | 566.00 | 566.00 | 569.75 | 1,008 |
| 5th Sep 2025 (Fri) | 579.25 | 579.25 | 559.25 | 559.25 | 5,096 |
| 4th Sep 2025 (Thu) | 577.75 | 579.25 | 577.75 | 579.25 | 771 |
| 3rd Sep 2025 (Wed) | 574.625 | 577.75 | 574.625 | 577.75 | 765 |
| 2nd Sep 2025 (Tue) | 585.25 | 585.25 | 574.625 | 574.625 | 1,933 |
| 1st Sep 2025 (Mon) | 585.75 | 585.75 | 585.25 | 585.25 | 3,736 |
| 29th Aug 2025 (Fri) | 610.25 | 610.25 | 610.25 | 600.125 | 3,071 |
| 28th Aug 2025 (Thu) | 621.50 | 621.50 | 614.125 | 614.125 | 1,936 |
| 27th Aug 2025 (Wed) | 616.25 | 616.25 | 614.25 | 621.50 | 4,711 |
| 26th Aug 2025 (Tue) | 610.50 | 610.75 | 610.50 | 606.25 | 20,590 |
| 25th Aug 2025 (Mon) | 604.75 | 604.75 | 604.75 | 604.75 | 0 |
| 22nd Aug 2025 (Fri) | 604.75 | 604.75 | 604.75 | 604.75 | 2,421 |
| 21st Aug 2025 (Thu) | 586.875 | 597.375 | 586.875 | 597.375 | 1,426 |
| 20th Aug 2025 (Wed) | 580.00 | 580.00 | 580.00 | 586.875 | 8,527 |
| 19th Aug 2025 (Tue) | 613.50 | 613.50 | 613.50 | 604.50 | 7,465 |
| 18th Aug 2025 (Mon) | 610.50 | 610.50 | 610.50 | 612.50 | 2,817 |
| 15th Aug 2025 (Fri) | 608.75 | 608.75 | 600.00 | 602.625 | 11,497 |
| 14th Aug 2025 (Thu) | 603.75 | 609.625 | 603.75 | 609.625 | 7,937 |
| 13th Aug 2025 (Wed) | 613.25 | 615.75 | 612.25 | 603.75 | 9,824 |
| 12th Aug 2025 (Tue) | 613.00 | 613.00 | 613.00 | 612.875 | 1,920 |
| 11th Aug 2025 (Mon) | 611.75 | 611.75 | 611.50 | 620.625 | 10,564 |