| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 604.75 | 604.75 | 604.75 | 604.75 | 0 |
| 22nd Aug 2025 (Fri) | 604.75 | 604.75 | 604.75 | 604.75 | 2,421 |
| 21st Aug 2025 (Thu) | 586.875 | 597.375 | 586.875 | 597.375 | 1,426 |
| 20th Aug 2025 (Wed) | 580.00 | 580.00 | 580.00 | 586.875 | 8,527 |
| 19th Aug 2025 (Tue) | 613.50 | 613.50 | 613.50 | 604.50 | 7,465 |
| 18th Aug 2025 (Mon) | 610.50 | 610.50 | 610.50 | 612.50 | 2,817 |
| 15th Aug 2025 (Fri) | 608.75 | 608.75 | 600.00 | 602.625 | 11,497 |
| 14th Aug 2025 (Thu) | 603.75 | 609.625 | 603.75 | 609.625 | 7,937 |
| 13th Aug 2025 (Wed) | 613.25 | 615.75 | 612.25 | 603.75 | 9,824 |
| 12th Aug 2025 (Tue) | 613.00 | 613.00 | 613.00 | 612.875 | 1,920 |
| 11th Aug 2025 (Mon) | 611.75 | 611.75 | 611.50 | 620.625 | 10,564 |
| 8th Aug 2025 (Fri) | 609.75 | 612.00 | 609.50 | 614.75 | 10,416 |
| 7th Aug 2025 (Thu) | 611.75 | 616.50 | 611.50 | 612.875 | 7,401 |
| 6th Aug 2025 (Wed) | 602.875 | 605.875 | 602.875 | 605.875 | 2,105 |
| 5th Aug 2025 (Tue) | 613.50 | 613.50 | 603.25 | 602.875 | 7,819 |
| 4th Aug 2025 (Mon) | 605.00 | 605.00 | 602.00 | 606.50 | 5,925 |
| 1st Aug 2025 (Fri) | 591.00 | 595.50 | 578.75 | 597.25 | 9,059 |
| 31st Jul 2025 (Thu) | 621.50 | 621.50 | 614.25 | 618.00 | 21,693 |
| 30th Jul 2025 (Wed) | 599.25 | 610.50 | 599.25 | 611.00 | 4,660 |
| 29th Jul 2025 (Tue) | 611.25 | 611.25 | 603.75 | 600.625 | 15,053 |
| 28th Jul 2025 (Mon) | 596.50 | 596.50 | 591.50 | 595.50 | 8,623 |
| 25th Jul 2025 (Fri) | 586.00 | 586.00 | 586.00 | 589.75 | 2,853 |
| 24th Jul 2025 (Thu) | 580.00 | 580.00 | 580.00 | 581.125 | 3,284 |
| 23rd Jul 2025 (Wed) | 572.25 | 572.25 | 572.25 | 570.50 | 2,738 |
| 22nd Jul 2025 (Tue) | 576.00 | 579.00 | 573.25 | 566.375 | 15,885 |
| 21st Jul 2025 (Mon) | 587.25 | 587.25 | 587.25 | 582.375 | 3,355 |
| 18th Jul 2025 (Fri) | 584.00 | 584.00 | 584.00 | 582.625 | 4,714 |
| 17th Jul 2025 (Thu) | 574.00 | 587.50 | 574.00 | 586.375 | 18,980 |
| 16th Jul 2025 (Wed) | 578.75 | 578.75 | 574.875 | 574.875 | 1,511 |
| 15th Jul 2025 (Tue) | 582.00 | 582.00 | 580.50 | 578.75 | 4,915 |
| 14th Jul 2025 (Mon) | 555.25 | 555.25 | 551.25 | 556.375 | 14,639 |
| 11th Jul 2025 (Fri) | 544.75 | 544.75 | 544.50 | 559.375 | 11,486 |
| 10th Jul 2025 (Thu) | 548.25 | 548.25 | 545.50 | 544.375 | 10,648 |
| 9th Jul 2025 (Wed) | 543.50 | 543.50 | 543.50 | 545.125 | 8,601 |
| 8th Jul 2025 (Tue) | 526.00 | 530.00 | 526.00 | 532.75 | 18,916 |
| 7th Jul 2025 (Mon) | 530.00 | 530.00 | 522.50 | 526.50 | 13,369 |
| 4th Jul 2025 (Fri) | 531.50 | 531.50 | 522.00 | 522.00 | 3,838 |
| 3rd Jul 2025 (Thu) | 519.75 | 534.00 | 519.50 | 530.25 | 8,989 |
| 2nd Jul 2025 (Wed) | 505.75 | 512.00 | 505.75 | 520.00 | 11,187 |
| 1st Jul 2025 (Tue) | 514.75 | 515.00 | 514.25 | 505.25 | 13,504 |
| 30th Jun 2025 (Mon) | 534.25 | 534.50 | 529.00 | 526.50 | 14,317 |
| 27th Jun 2025 (Fri) | 528.75 | 529.00 | 528.75 | 528.25 | 5,668 |
| 26th Jun 2025 (Thu) | 525.00 | 525.00 | 525.00 | 526.875 | 3,611 |