| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 490.00 | 498.10 | 490.00 | 507.375 | 2,177 |
| 5th Feb 2026 (Thu) | 501.50 | 501.50 | 487.60 | 492.45 | 9,349 |
| 4th Feb 2026 (Wed) | 502.25 | 502.25 | 491.40 | 491.40 | 34 |
| 3rd Feb 2026 (Tue) | 527.00 | 527.00 | 515.00 | 502.25 | 1,984 |
| 2nd Feb 2026 (Mon) | 522.50 | 533.75 | 522.50 | 531.875 | 11,673 |
| 30th Jan 2026 (Fri) | 548.50 | 557.00 | 548.50 | 553.25 | 1,997 |
| 29th Jan 2026 (Thu) | 545.00 | 550.50 | 545.00 | 548.50 | 30,794 |
| 28th Jan 2026 (Wed) | 550.50 | 552.50 | 546.50 | 549.875 | 1,285 |
| 27th Jan 2026 (Tue) | 544.00 | 544.00 | 538.50 | 544.625 | 1,144 |
| 26th Jan 2026 (Mon) | 542.75 | 542.75 | 542.00 | 541.375 | 5,385 |
| 23rd Jan 2026 (Fri) | 545.50 | 545.50 | 545.50 | 546.375 | 875 |
| 22nd Jan 2026 (Thu) | 543.00 | 543.00 | 543.00 | 545.50 | 8 |
| 21st Jan 2026 (Wed) | 526.50 | 540.50 | 526.50 | 538.50 | 3,005 |
| 20th Jan 2026 (Tue) | 531.00 | 533.50 | 528.00 | 529.625 | 9,038 |
| 19th Jan 2026 (Mon) | 544.25 | 544.25 | 540.00 | 540.00 | 7,277 |
| 16th Jan 2026 (Fri) | 559.25 | 559.25 | 555.50 | 555.00 | 9,754 |
| 15th Jan 2026 (Thu) | 549.75 | 553.00 | 549.75 | 551.375 | 3,449 |
| 14th Jan 2026 (Wed) | 542.75 | 543.00 | 542.75 | 533.50 | 7,488 |
| 13th Jan 2026 (Tue) | 538.75 | 538.75 | 536.25 | 542.75 | 6,779 |
| 12th Jan 2026 (Mon) | 537.75 | 537.75 | 526.75 | 540.25 | 7,035 |
| 9th Jan 2026 (Fri) | 538.50 | 538.50 | 538.50 | 541.875 | 4,249 |
| 8th Jan 2026 (Thu) | 550.375 | 550.375 | 539.25 | 539.25 | 108 |
| 7th Jan 2026 (Wed) | 544.00 | 544.00 | 544.00 | 550.375 | 6,583 |
| 6th Jan 2026 (Tue) | 547.00 | 547.00 | 547.00 | 545.875 | 8,335 |
| 5th Jan 2026 (Mon) | 555.00 | 556.00 | 555.00 | 547.875 | 8,255 |
| 2nd Jan 2026 (Fri) | 549.00 | 555.25 | 546.75 | 546.375 | 11,657 |
| 1st Jan 2026 (Thu) | 565.125 | 565.125 | 565.125 | 565.125 | 0 |
| 31st Dec 2025 (Wed) | 564.25 | 565.125 | 564.25 | 565.125 | 192 |
| 30th Dec 2025 (Tue) | 565.50 | 565.50 | 560.00 | 564.25 | 5,351 |
| 29th Dec 2025 (Mon) | 559.25 | 564.00 | 559.25 | 561.375 | 17,395 |
| 26th Dec 2025 (Fri) | 560.75 | 560.75 | 560.75 | 560.75 | 0 |
| 25th Dec 2025 (Thu) | 560.75 | 560.75 | 560.75 | 560.75 | 0 |
| 24th Dec 2025 (Wed) | 561.625 | 561.625 | 560.75 | 560.75 | 1,832 |
| 23rd Dec 2025 (Tue) | 555.75 | 555.75 | 555.75 | 561.625 | 844 |
| 22nd Dec 2025 (Mon) | 556.50 | 556.50 | 556.50 | 554.625 | 2,837 |
| 19th Dec 2025 (Fri) | 552.50 | 552.50 | 552.50 | 550.125 | 513 |
| 18th Dec 2025 (Thu) | 527.75 | 539.75 | 527.75 | 539.75 | 181 |
| 17th Dec 2025 (Wed) | 535.00 | 535.00 | 535.00 | 527.75 | 1,453 |
| 16th Dec 2025 (Tue) | 546.50 | 546.50 | 546.50 | 541.625 | 1,650 |
| 15th Dec 2025 (Mon) | 549.00 | 549.00 | 548.25 | 549.375 | 5,135 |
| 12th Dec 2025 (Fri) | 560.75 | 560.75 | 546.75 | 544.75 | 2,202 |
| 11th Dec 2025 (Thu) | 550.00 | 550.00 | 548.25 | 542.375 | 5,781 |
| 10th Dec 2025 (Wed) | 567.50 | 567.50 | 567.50 | 561.625 | 1,235 |
| 9th Dec 2025 (Tue) | 563.00 | 567.375 | 563.00 | 567.375 | 1,895 |
| 8th Dec 2025 (Mon) | 565.50 | 565.50 | 565.50 | 563.00 | 2,281 |