| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 480.70 | 494.40 | 476.20 | 491.20 | 8,716 |
| 30th Mar 2026 (Mon) | 482.30 | 482.30 | 481.20 | 480.35 | 1,037 |
| 27th Mar 2026 (Fri) | 488.40 | 488.40 | 480.00 | 480.95 | 5,220 |
| 26th Mar 2026 (Thu) | 502.75 | 510.00 | 490.00 | 492.10 | 3,292 |
| 25th Mar 2026 (Wed) | 494.35 | 505.875 | 494.35 | 505.875 | 333 |
| 24th Mar 2026 (Tue) | 496.50 | 496.50 | 493.40 | 494.35 | 2,627 |
| 23rd Mar 2026 (Mon) | 497.50 | 502.25 | 484.40 | 492.60 | 5,099 |
| 20th Mar 2026 (Fri) | 499.50 | 500.75 | 499.50 | 497.60 | 4,492 |
| 19th Mar 2026 (Thu) | 511.25 | 514.00 | 499.20 | 502.50 | 5,781 |
| 18th Mar 2026 (Wed) | 528.75 | 528.75 | 512.25 | 516.00 | 6,583 |
| 17th Mar 2026 (Tue) | 513.75 | 517.75 | 512.25 | 513.50 | 594 |
| 16th Mar 2026 (Mon) | 516.50 | 516.50 | 515.50 | 517.00 | 21,016 |
| 13th Mar 2026 (Fri) | 517.50 | 520.75 | 516.25 | 512.25 | 13,411 |
| 12th Mar 2026 (Thu) | 515.75 | 516.00 | 510.50 | 513.75 | 3,318 |
| 11th Mar 2026 (Wed) | 517.25 | 517.25 | 515.00 | 513.125 | 8,168 |
| 10th Mar 2026 (Tue) | 506.25 | 511.50 | 506.00 | 509.625 | 10,642 |
| 9th Mar 2026 (Mon) | 487.80 | 492.60 | 487.80 | 500.35 | 6,735 |
| 6th Mar 2026 (Fri) | 500.25 | 501.00 | 500.00 | 501.525 | 7,295 |
| 5th Mar 2026 (Thu) | 502.25 | 502.25 | 502.25 | 507.00 | 410 |
| 4th Mar 2026 (Wed) | 504.00 | 504.75 | 503.50 | 504.125 | 11,388 |
| 3rd Mar 2026 (Tue) | 490.50 | 495.70 | 490.50 | 495.70 | 1,057 |
| 2nd Mar 2026 (Mon) | 475.30 | 499.00 | 475.30 | 497.45 | 6,570 |
| 27th Feb 2026 (Fri) | 530.50 | 530.50 | 519.75 | 518.75 | 19,869 |
| 26th Feb 2026 (Thu) | 546.75 | 547.50 | 546.75 | 532.875 | 4,051 |
| 25th Feb 2026 (Wed) | 542.25 | 543.00 | 542.25 | 543.125 | 1,150 |
| 24th Feb 2026 (Tue) | 538.00 | 538.00 | 530.25 | 535.50 | 6,099 |
| 23rd Feb 2026 (Mon) | 535.75 | 535.75 | 535.75 | 533.25 | 232 |
| 20th Feb 2026 (Fri) | 527.00 | 527.00 | 527.00 | 530.125 | 556 |
| 19th Feb 2026 (Thu) | 531.00 | 531.00 | 531.00 | 527.50 | 2,000 |
| 18th Feb 2026 (Wed) | 526.50 | 528.00 | 525.00 | 529.375 | 3,768 |
| 17th Feb 2026 (Tue) | 503.75 | 510.50 | 503.75 | 512.875 | 813 |
| 16th Feb 2026 (Mon) | 504.25 | 506.25 | 504.25 | 506.25 | 2,485 |
| 13th Feb 2026 (Fri) | 513.625 | 513.625 | 508.125 | 508.125 | 259 |
| 12th Feb 2026 (Thu) | 523.75 | 523.75 | 519.25 | 513.625 | 1,766 |
| 11th Feb 2026 (Wed) | 514.00 | 521.00 | 514.00 | 520.875 | 924 |
| 10th Feb 2026 (Tue) | 520.25 | 520.25 | 520.25 | 514.25 | 213 |
| 9th Feb 2026 (Mon) | 511.50 | 511.75 | 511.50 | 518.875 | 343 |
| 6th Feb 2026 (Fri) | 490.00 | 498.10 | 490.00 | 507.375 | 2,177 |
| 5th Feb 2026 (Thu) | 501.50 | 501.50 | 487.60 | 492.45 | 9,349 |
| 4th Feb 2026 (Wed) | 502.25 | 502.25 | 491.40 | 491.40 | 34 |
| 3rd Feb 2026 (Tue) | 527.00 | 527.00 | 515.00 | 502.25 | 1,984 |
| 2nd Feb 2026 (Mon) | 522.50 | 533.75 | 522.50 | 531.875 | 11,673 |