| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 549.00 | 555.25 | 546.75 | 546.375 | 11,657 |
| 1st Jan 2026 (Thu) | 565.125 | 565.125 | 565.125 | 565.125 | 0 |
| 31st Dec 2025 (Wed) | 564.25 | 565.125 | 564.25 | 565.125 | 192 |
| 30th Dec 2025 (Tue) | 565.50 | 565.50 | 560.00 | 564.25 | 5,351 |
| 29th Dec 2025 (Mon) | 559.25 | 564.00 | 559.25 | 561.375 | 17,395 |
| 26th Dec 2025 (Fri) | 560.75 | 560.75 | 560.75 | 560.75 | 0 |
| 25th Dec 2025 (Thu) | 560.75 | 560.75 | 560.75 | 560.75 | 0 |
| 24th Dec 2025 (Wed) | 561.625 | 561.625 | 560.75 | 560.75 | 1,832 |
| 23rd Dec 2025 (Tue) | 555.75 | 555.75 | 555.75 | 561.625 | 844 |
| 22nd Dec 2025 (Mon) | 556.50 | 556.50 | 556.50 | 554.625 | 2,837 |
| 19th Dec 2025 (Fri) | 552.50 | 552.50 | 552.50 | 550.125 | 513 |
| 18th Dec 2025 (Thu) | 527.75 | 539.75 | 527.75 | 539.75 | 181 |
| 17th Dec 2025 (Wed) | 535.00 | 535.00 | 535.00 | 527.75 | 1,453 |
| 16th Dec 2025 (Tue) | 546.50 | 546.50 | 546.50 | 541.625 | 1,650 |
| 15th Dec 2025 (Mon) | 549.00 | 549.00 | 548.25 | 549.375 | 5,135 |
| 12th Dec 2025 (Fri) | 560.75 | 560.75 | 546.75 | 544.75 | 2,202 |
| 11th Dec 2025 (Thu) | 550.00 | 550.00 | 548.25 | 542.375 | 5,781 |
| 10th Dec 2025 (Wed) | 567.50 | 567.50 | 567.50 | 561.625 | 1,235 |
| 9th Dec 2025 (Tue) | 563.00 | 567.375 | 563.00 | 567.375 | 1,895 |
| 8th Dec 2025 (Mon) | 565.50 | 565.50 | 565.50 | 563.00 | 2,281 |
| 5th Dec 2025 (Fri) | 565.50 | 565.50 | 565.50 | 557.875 | 1,053 |
| 4th Dec 2025 (Thu) | 554.25 | 554.25 | 550.00 | 557.375 | 9,045 |
| 3rd Dec 2025 (Wed) | 555.875 | 555.875 | 550.875 | 550.875 | 5,695 |
| 2nd Dec 2025 (Tue) | 568.00 | 568.00 | 555.00 | 555.875 | 1,470 |
| 1st Dec 2025 (Mon) | 546.50 | 546.50 | 546.50 | 549.625 | 2,123 |
| 28th Nov 2025 (Fri) | 570.50 | 570.50 | 563.00 | 563.00 | 1,495 |
| 27th Nov 2025 (Thu) | 590.25 | 590.25 | 590.25 | 570.50 | 2,054 |
| 26th Nov 2025 (Wed) | 558.125 | 573.125 | 558.125 | 573.125 | 1,121 |
| 25th Nov 2025 (Tue) | 572.75 | 572.75 | 549.25 | 558.125 | 14,927 |
| 24th Nov 2025 (Mon) | 569.75 | 580.50 | 569.75 | 580.50 | 830 |
| 21st Nov 2025 (Fri) | 563.75 | 570.25 | 563.75 | 569.75 | 3,390 |
| 20th Nov 2025 (Thu) | 612.75 | 612.75 | 610.00 | 600.875 | 8,354 |
| 19th Nov 2025 (Wed) | 575.00 | 592.50 | 575.00 | 584.25 | 67,391 |
| 18th Nov 2025 (Tue) | 579.00 | 579.00 | 574.50 | 573.875 | 4,607 |
| 17th Nov 2025 (Mon) | 587.50 | 587.50 | 587.50 | 587.50 | 1,960 |
| 14th Nov 2025 (Fri) | 580.75 | 585.25 | 564.00 | 590.00 | 7,275 |
| 13th Nov 2025 (Thu) | 582.00 | 582.00 | 582.00 | 579.625 | 1,862 |
| 12th Nov 2025 (Wed) | 612.25 | 612.25 | 612.25 | 602.00 | 2,978 |
| 11th Nov 2025 (Tue) | 594.50 | 594.50 | 594.50 | 597.625 | 2,003 |
| 10th Nov 2025 (Mon) | 600.00 | 602.00 | 600.00 | 601.375 | 6,044 |
| 7th Nov 2025 (Fri) | 596.75 | 596.75 | 560.75 | 560.75 | 13,529 |
| 6th Nov 2025 (Thu) | 620.00 | 620.00 | 620.00 | 596.75 | 6,839 |
| 5th Nov 2025 (Wed) | 620.25 | 620.25 | 620.25 | 637.25 | 3,433 |
| 4th Nov 2025 (Tue) | 635.25 | 635.25 | 635.25 | 634.75 | 3,032 |