| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 544.75 | 544.75 | 544.50 | 559.375 | 11,486 |
| 10th Jul 2025 (Thu) | 548.25 | 548.25 | 545.50 | 544.375 | 10,648 |
| 9th Jul 2025 (Wed) | 543.50 | 543.50 | 543.50 | 545.125 | 8,601 |
| 8th Jul 2025 (Tue) | 526.00 | 530.00 | 526.00 | 532.75 | 18,916 |
| 7th Jul 2025 (Mon) | 530.00 | 530.00 | 522.50 | 526.50 | 13,369 |
| 4th Jul 2025 (Fri) | 531.50 | 531.50 | 522.00 | 522.00 | 3,838 |
| 3rd Jul 2025 (Thu) | 519.75 | 534.00 | 519.50 | 530.25 | 8,989 |
| 2nd Jul 2025 (Wed) | 505.75 | 512.00 | 505.75 | 520.00 | 11,187 |
| 1st Jul 2025 (Tue) | 514.75 | 515.00 | 514.25 | 505.25 | 13,504 |
| 30th Jun 2025 (Mon) | 534.25 | 534.50 | 529.00 | 526.50 | 14,317 |
| 27th Jun 2025 (Fri) | 528.75 | 529.00 | 528.75 | 528.25 | 5,668 |
| 26th Jun 2025 (Thu) | 525.00 | 525.00 | 525.00 | 526.875 | 3,611 |
| 25th Jun 2025 (Wed) | 519.75 | 519.75 | 519.75 | 528.25 | 8,883 |
| 24th Jun 2025 (Tue) | 516.25 | 518.00 | 516.25 | 518.75 | 9,424 |
| 23rd Jun 2025 (Mon) | 514.625 | 514.625 | 513.50 | 513.50 | 5,285 |
| 20th Jun 2025 (Fri) | 518.75 | 518.75 | 514.00 | 514.625 | 9,173 |
| 19th Jun 2025 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 1,667 |
| 18th Jun 2025 (Wed) | 514.625 | 517.625 | 514.625 | 517.625 | 3,059 |
| 17th Jun 2025 (Tue) | 516.00 | 516.00 | 516.00 | 514.625 | 3,144 |
| 16th Jun 2025 (Mon) | 513.00 | 513.00 | 513.00 | 513.00 | 11,779 |
| 13th Jun 2025 (Fri) | 506.75 | 507.00 | 506.50 | 505.25 | 8,485 |
| 12th Jun 2025 (Thu) | 502.00 | 502.00 | 502.00 | 510.75 | 8,703 |
| 11th Jun 2025 (Wed) | 506.375 | 510.75 | 506.375 | 510.75 | 3,215 |
| 10th Jun 2025 (Tue) | 505.125 | 506.375 | 505.125 | 506.375 | 3,870 |
| 9th Jun 2025 (Mon) | 500.80 | 505.125 | 500.80 | 505.125 | 3,450 |
| 6th Jun 2025 (Fri) | 497.25 | 500.80 | 497.25 | 500.80 | 2,285 |
| 5th Jun 2025 (Thu) | 498.10 | 499.30 | 498.10 | 497.25 | 8,612 |
| 4th Jun 2025 (Wed) | 498.80 | 498.90 | 498.80 | 494.25 | 4,373 |
| 3rd Jun 2025 (Tue) | 480.80 | 495.40 | 480.80 | 495.40 | 3,274 |
| 2nd Jun 2025 (Mon) | 474.00 | 485.60 | 468.60 | 480.80 | 21,112 |
| 30th May 2025 (Fri) | 505.75 | 505.75 | 504.75 | 501.30 | 6,921 |
| 29th May 2025 (Thu) | 499.40 | 505.50 | 497.00 | 503.625 | 11,267 |
| 28th May 2025 (Wed) | 484.50 | 491.50 | 481.70 | 485.75 | 18,300 |
| 27th May 2025 (Tue) | 476.90 | 484.20 | 476.90 | 483.55 | 5,166 |
| 26th May 2025 (Mon) | 475.60 | 475.60 | 475.60 | 475.60 | 0 |
| 23rd May 2025 (Fri) | 478.90 | 483.10 | 475.60 | 472.90 | 6,361 |
| 22nd May 2025 (Thu) | 483.60 | 483.60 | 483.60 | 483.15 | 2,851 |
| 21st May 2025 (Wed) | 480.50 | 486.40 | 480.50 | 491.80 | 2,248 |
| 20th May 2025 (Tue) | 493.80 | 493.80 | 486.30 | 488.55 | 10,692 |
| 19th May 2025 (Mon) | 480.00 | 483.60 | 475.00 | 490.20 | 9,920 |
| 16th May 2025 (Fri) | 492.00 | 495.90 | 490.00 | 493.85 | 4,501 |
| 15th May 2025 (Thu) | 490.70 | 490.70 | 490.70 | 494.40 | 2,467 |
| 14th May 2025 (Wed) | 495.00 | 495.00 | 487.50 | 492.00 | 11,069 |
| 13th May 2025 (Tue) | 490.70 | 492.60 | 490.10 | 494.40 | 7,096 |