| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 434.90 | 434.90 | 434.90 | 434.90 | 0 |
| 17th Apr 2025 (Thu) | 460.20 | 460.20 | 437.80 | 434.90 | 17,532 |
| 16th Apr 2025 (Wed) | 457.00 | 459.60 | 455.00 | 455.40 | 16,037 |
| 15th Apr 2025 (Tue) | 480.80 | 480.80 | 477.60 | 480.60 | 7,522 |
| 14th Apr 2025 (Mon) | 487.80 | 489.70 | 479.00 | 476.90 | 14,226 |
| 11th Apr 2025 (Fri) | 480.20 | 482.50 | 480.00 | 479.30 | 13,494 |
| 10th Apr 2025 (Thu) | 488.10 | 490.50 | 484.50 | 480.60 | 24,233 |
| 9th Apr 2025 (Wed) | 464.40 | 471.00 | 461.50 | 471.00 | 8,771 |
| 8th Apr 2025 (Tue) | 474.60 | 485.00 | 472.90 | 477.25 | 6,248 |
| 7th Apr 2025 (Mon) | 410.20 | 459.70 | 410.20 | 443.80 | 16,503 |
| 4th Apr 2025 (Fri) | 480.70 | 480.70 | 480.70 | 450.85 | 6,398 |
| 3rd Apr 2025 (Thu) | 519.125 | 519.125 | 480.40 | 480.40 | 3,331 |
| 2nd Apr 2025 (Wed) | 510.75 | 510.75 | 510.75 | 519.125 | 3,333 |
| 1st Apr 2025 (Tue) | 513.25 | 513.25 | 513.25 | 514.875 | 3,514 |
| 31st Mar 2025 (Mon) | 539.00 | 539.00 | 530.00 | 533.25 | 4,704 |
| 28th Mar 2025 (Fri) | 554.75 | 554.75 | 552.25 | 549.25 | 4,126 |
| 27th Mar 2025 (Thu) | 563.75 | 563.75 | 563.00 | 561.75 | 6,618 |
| 26th Mar 2025 (Wed) | 587.00 | 587.00 | 574.75 | 571.625 | 4,723 |
| 25th Mar 2025 (Tue) | 599.00 | 600.25 | 599.00 | 597.125 | 5,545 |
| 24th Mar 2025 (Mon) | 594.50 | 604.00 | 594.50 | 601.375 | 7,771 |
| 21st Mar 2025 (Fri) | 591.00 | 591.00 | 591.00 | 584.50 | 1,763 |
| 20th Mar 2025 (Thu) | 583.00 | 585.50 | 583.00 | 586.75 | 5,289 |
| 19th Mar 2025 (Wed) | 583.00 | 586.50 | 583.00 | 584.75 | 2,822 |
| 18th Mar 2025 (Tue) | 594.25 | 594.25 | 582.00 | 580.125 | 4,390 |
| 17th Mar 2025 (Mon) | 599.25 | 599.50 | 599.25 | 577.625 | 3,043 |
| 14th Mar 2025 (Fri) | 590.25 | 600.00 | 583.00 | 598.00 | 6,826 |
| 13th Mar 2025 (Thu) | 582.50 | 582.50 | 582.50 | 578.125 | 3,180 |
| 12th Mar 2025 (Wed) | 555.25 | 574.25 | 555.25 | 573.375 | 5,205 |
| 11th Mar 2025 (Tue) | 539.125 | 545.00 | 539.125 | 545.00 | 642 |
| 10th Mar 2025 (Mon) | 544.75 | 544.75 | 539.125 | 539.125 | 2,215 |
| 7th Mar 2025 (Fri) | 566.75 | 566.75 | 544.75 | 544.75 | 3,216 |
| 6th Mar 2025 (Thu) | 574.25 | 574.25 | 566.75 | 566.75 | 583 |
| 5th Mar 2025 (Wed) | 590.25 | 590.25 | 588.25 | 574.25 | 3,660 |
| 4th Mar 2025 (Tue) | 556.50 | 570.25 | 556.50 | 563.375 | 5,220 |
| 3rd Mar 2025 (Mon) | 618.25 | 622.00 | 598.00 | 597.875 | 8,508 |
| 28th Feb 2025 (Fri) | 650.25 | 650.25 | 624.75 | 643.625 | 14,758 |
| 27th Feb 2025 (Thu) | 670.00 | 670.00 | 670.00 | 666.00 | 1,724 |
| 26th Feb 2025 (Wed) | 653.625 | 681.125 | 653.625 | 681.125 | 889 |
| 25th Feb 2025 (Tue) | 670.00 | 670.00 | 663.25 | 653.625 | 2,185 |
| 24th Feb 2025 (Mon) | 685.50 | 685.50 | 685.50 | 675.75 | 2,958 |
| 21st Feb 2025 (Fri) | 719.50 | 719.50 | 719.00 | 712.75 | 3,192 |