| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 1,667 |
| 18th Jun 2025 (Wed) | 514.625 | 517.625 | 514.625 | 517.625 | 3,059 |
| 17th Jun 2025 (Tue) | 516.00 | 516.00 | 516.00 | 514.625 | 3,144 |
| 16th Jun 2025 (Mon) | 513.00 | 513.00 | 513.00 | 513.00 | 11,779 |
| 13th Jun 2025 (Fri) | 506.75 | 507.00 | 506.50 | 505.25 | 8,485 |
| 12th Jun 2025 (Thu) | 502.00 | 502.00 | 502.00 | 510.75 | 8,703 |
| 11th Jun 2025 (Wed) | 506.375 | 510.75 | 506.375 | 510.75 | 3,215 |
| 10th Jun 2025 (Tue) | 505.125 | 506.375 | 505.125 | 506.375 | 3,870 |
| 9th Jun 2025 (Mon) | 500.80 | 505.125 | 500.80 | 505.125 | 3,450 |
| 6th Jun 2025 (Fri) | 497.25 | 500.80 | 497.25 | 500.80 | 2,285 |
| 5th Jun 2025 (Thu) | 498.10 | 499.30 | 498.10 | 497.25 | 8,612 |
| 4th Jun 2025 (Wed) | 498.80 | 498.90 | 498.80 | 494.25 | 4,373 |
| 3rd Jun 2025 (Tue) | 480.80 | 495.40 | 480.80 | 495.40 | 3,274 |
| 2nd Jun 2025 (Mon) | 474.00 | 485.60 | 468.60 | 480.80 | 21,112 |
| 30th May 2025 (Fri) | 505.75 | 505.75 | 504.75 | 501.30 | 6,921 |
| 29th May 2025 (Thu) | 499.40 | 505.50 | 497.00 | 503.625 | 11,267 |
| 28th May 2025 (Wed) | 484.50 | 491.50 | 481.70 | 485.75 | 18,300 |
| 27th May 2025 (Tue) | 476.90 | 484.20 | 476.90 | 483.55 | 5,166 |
| 26th May 2025 (Mon) | 475.60 | 475.60 | 475.60 | 475.60 | 0 |
| 23rd May 2025 (Fri) | 478.90 | 483.10 | 475.60 | 472.90 | 6,361 |
| 22nd May 2025 (Thu) | 483.60 | 483.60 | 483.60 | 483.15 | 2,851 |
| 21st May 2025 (Wed) | 480.50 | 486.40 | 480.50 | 491.80 | 2,248 |
| 20th May 2025 (Tue) | 493.80 | 493.80 | 486.30 | 488.55 | 10,692 |
| 19th May 2025 (Mon) | 480.00 | 483.60 | 475.00 | 490.20 | 9,920 |
| 16th May 2025 (Fri) | 492.00 | 495.90 | 490.00 | 493.85 | 4,501 |
| 15th May 2025 (Thu) | 490.70 | 490.70 | 490.70 | 494.40 | 2,467 |
| 14th May 2025 (Wed) | 495.00 | 495.00 | 487.50 | 492.00 | 11,069 |
| 13th May 2025 (Tue) | 490.70 | 492.60 | 490.10 | 494.40 | 7,096 |
| 12th May 2025 (Mon) | 489.20 | 489.30 | 487.40 | 486.30 | 11,481 |
| 9th May 2025 (Fri) | 475.90 | 478.20 | 475.90 | 466.75 | 6,123 |
| 8th May 2025 (Thu) | 469.40 | 469.40 | 469.40 | 468.95 | 2,040 |
| 7th May 2025 (Wed) | 452.60 | 456.00 | 448.00 | 452.00 | 5,708 |
| 6th May 2025 (Tue) | 454.80 | 454.80 | 450.00 | 447.80 | 9,130 |
| 5th May 2025 (Mon) | 453.70 | 453.70 | 453.70 | 453.70 | 0 |
| 2nd May 2025 (Fri) | 450.10 | 450.10 | 450.10 | 456.75 | 11,138 |
| 1st May 2025 (Thu) | 452.50 | 452.50 | 451.00 | 453.85 | 4,848 |
| 30th Apr 2025 (Wed) | 450.70 | 450.80 | 447.60 | 450.00 | 10,986 |
| 29th Apr 2025 (Tue) | 456.80 | 456.80 | 456.80 | 454.60 | 8,967 |
| 28th Apr 2025 (Mon) | 460.00 | 463.10 | 451.00 | 447.35 | 13,322 |
| 25th Apr 2025 (Fri) | 460.00 | 464.10 | 460.00 | 466.05 | 14,831 |
| 24th Apr 2025 (Thu) | 442.60 | 449.20 | 442.60 | 455.05 | 12,933 |
| 23rd Apr 2025 (Wed) | 452.10 | 453.70 | 449.10 | 446.90 | 10,386 |
| 22nd Apr 2025 (Tue) | 428.40 | 432.00 | 426.50 | 428.65 | 14,974 |
| 21st Apr 2025 (Mon) | 434.90 | 434.90 | 434.90 | 434.90 | 0 |