| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 584.50 | 584.50 | 584.50 | 581.50 | 2,437 |
| 12th Sep 2025 (Fri) | 586.75 | 586.75 | 586.75 | 585.00 | 2,004 |
| 11th Sep 2025 (Thu) | 582.75 | 582.75 | 581.25 | 584.25 | 3,299 |
| 10th Sep 2025 (Wed) | 582.75 | 582.75 | 582.75 | 584.75 | 3,963 |
| 9th Sep 2025 (Tue) | 566.50 | 566.50 | 564.25 | 565.50 | 2,114 |
| 8th Sep 2025 (Mon) | 566.00 | 566.00 | 566.00 | 569.75 | 1,008 |
| 5th Sep 2025 (Fri) | 579.25 | 579.25 | 559.25 | 559.25 | 5,096 |
| 4th Sep 2025 (Thu) | 577.75 | 579.25 | 577.75 | 579.25 | 771 |
| 3rd Sep 2025 (Wed) | 574.625 | 577.75 | 574.625 | 577.75 | 765 |
| 2nd Sep 2025 (Tue) | 585.25 | 585.25 | 574.625 | 574.625 | 1,933 |
| 1st Sep 2025 (Mon) | 585.75 | 585.75 | 585.25 | 585.25 | 3,736 |
| 29th Aug 2025 (Fri) | 610.25 | 610.25 | 610.25 | 600.125 | 3,071 |
| 28th Aug 2025 (Thu) | 621.50 | 621.50 | 614.125 | 614.125 | 1,936 |
| 27th Aug 2025 (Wed) | 616.25 | 616.25 | 614.25 | 621.50 | 4,711 |
| 26th Aug 2025 (Tue) | 610.50 | 610.75 | 610.50 | 606.25 | 20,590 |
| 25th Aug 2025 (Mon) | 604.75 | 604.75 | 604.75 | 604.75 | 0 |
| 22nd Aug 2025 (Fri) | 604.75 | 604.75 | 604.75 | 604.75 | 2,421 |
| 21st Aug 2025 (Thu) | 586.875 | 597.375 | 586.875 | 597.375 | 1,426 |
| 20th Aug 2025 (Wed) | 580.00 | 580.00 | 580.00 | 586.875 | 8,527 |
| 19th Aug 2025 (Tue) | 613.50 | 613.50 | 613.50 | 604.50 | 7,465 |
| 18th Aug 2025 (Mon) | 610.50 | 610.50 | 610.50 | 612.50 | 2,817 |
| 15th Aug 2025 (Fri) | 608.75 | 608.75 | 600.00 | 602.625 | 11,497 |
| 14th Aug 2025 (Thu) | 603.75 | 609.625 | 603.75 | 609.625 | 7,937 |
| 13th Aug 2025 (Wed) | 613.25 | 615.75 | 612.25 | 603.75 | 9,824 |
| 12th Aug 2025 (Tue) | 613.00 | 613.00 | 613.00 | 612.875 | 1,920 |
| 11th Aug 2025 (Mon) | 611.75 | 611.75 | 611.50 | 620.625 | 10,564 |
| 8th Aug 2025 (Fri) | 609.75 | 612.00 | 609.50 | 614.75 | 10,416 |
| 7th Aug 2025 (Thu) | 611.75 | 616.50 | 611.50 | 612.875 | 7,401 |
| 6th Aug 2025 (Wed) | 602.875 | 605.875 | 602.875 | 605.875 | 2,105 |
| 5th Aug 2025 (Tue) | 613.50 | 613.50 | 603.25 | 602.875 | 7,819 |
| 4th Aug 2025 (Mon) | 605.00 | 605.00 | 602.00 | 606.50 | 5,925 |
| 1st Aug 2025 (Fri) | 591.00 | 595.50 | 578.75 | 597.25 | 9,059 |
| 31st Jul 2025 (Thu) | 621.50 | 621.50 | 614.25 | 618.00 | 21,693 |
| 30th Jul 2025 (Wed) | 599.25 | 610.50 | 599.25 | 611.00 | 4,660 |
| 29th Jul 2025 (Tue) | 611.25 | 611.25 | 603.75 | 600.625 | 15,053 |
| 28th Jul 2025 (Mon) | 596.50 | 596.50 | 591.50 | 595.50 | 8,623 |
| 25th Jul 2025 (Fri) | 586.00 | 586.00 | 586.00 | 589.75 | 2,853 |
| 24th Jul 2025 (Thu) | 580.00 | 580.00 | 580.00 | 581.125 | 3,284 |
| 23rd Jul 2025 (Wed) | 572.25 | 572.25 | 572.25 | 570.50 | 2,738 |
| 22nd Jul 2025 (Tue) | 576.00 | 579.00 | 573.25 | 566.375 | 15,885 |
| 21st Jul 2025 (Mon) | 587.25 | 587.25 | 587.25 | 582.375 | 3,355 |
| 18th Jul 2025 (Fri) | 584.00 | 584.00 | 584.00 | 582.625 | 4,714 |
| 17th Jul 2025 (Thu) | 574.00 | 587.50 | 574.00 | 586.375 | 18,980 |
| 16th Jul 2025 (Wed) | 578.75 | 578.75 | 574.875 | 574.875 | 1,511 |