| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $48.45 | Automatic Execution |
16:22:24 - 09-Jul-25 |
| Buy* | 2 | $48.45 | Automatic Execution |
16:22:24 - 09-Jul-25 |
| Sell* | 20 | $48.36 | Automatic Execution |
16:22:00 - 09-Jul-25 |
| Sell* | 9 | $48.44 | Automatic Execution |
16:21:36 - 09-Jul-25 |
| Sell* | 521 | $48.22 | Automatic Execution |
16:19:21 - 09-Jul-25 |
| Buy* | 312 | $48.22 | Automatic Execution |
16:19:21 - 09-Jul-25 |
| Sell* | 14 | $48.20 | Automatic Execution |
16:18:38 - 09-Jul-25 |
| Buy* | 500 | $48.19 | Automatic Execution |
16:18:06 - 09-Jul-25 |
| Sell* | 179 | $48.20 | Automatic Execution |
16:17:34 - 09-Jul-25 |
| Buy* | 172 | $48.20 | Automatic Execution |
16:17:34 - 09-Jul-25 |
| Buy* | 248 | $48.20 | Automatic Execution |
16:17:34 - 09-Jul-25 |
| Buy* | 401 | $48.20 | Automatic Execution |
16:17:34 - 09-Jul-25 |
| Sell* | 400 | $48.21 | Automatic Execution |
16:15:48 - 09-Jul-25 |
| Sell* | 600 | $48.21 | Automatic Execution |
16:15:48 - 09-Jul-25 |
| Sell* | 1,200 | $48.21 | Automatic Execution |
16:15:48 - 09-Jul-25 |
| Sell* | 400 | $48.23 | Automatic Execution |
16:15:48 - 09-Jul-25 |
| Sell* | 400 | $48.23 | Automatic Execution |
16:15:48 - 09-Jul-25 |
| Sell* | 3 | $48.40 | Automatic Execution |
16:12:37 - 09-Jul-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
16:12:31 - 09-Jul-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
16:12:21 - 09-Jul-25 |
| Sell* | 400 | $48.61 | Automatic Execution |
16:12:21 - 09-Jul-25 |
| Buy* | 35 | $48.62 | Automatic Execution |
16:10:25 - 09-Jul-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
16:09:27 - 09-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
16:04:08 - 09-Jul-25 |
| Buy* | 35 | $48.63 | Automatic Execution |
16:03:51 - 09-Jul-25 |
| Buy* | 67 | $48.60 | Automatic Execution |
16:03:07 - 09-Jul-25 |
| Sell* | 208 | $48.60 | Automatic Execution |
16:03:07 - 09-Jul-25 |
| Sell* | 400 | $48.60 | Automatic Execution |
16:03:07 - 09-Jul-25 |
| Sell* | 43 | $48.60 | Automatic Execution |
16:03:07 - 09-Jul-25 |
| Sell* | 79 | $48.47 | Automatic Execution |
16:01:33 - 09-Jul-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
16:01:33 - 09-Jul-25 |
| Sell* | 900 | $48.47 | Automatic Execution |
16:01:33 - 09-Jul-25 |
| Sell* | 80 | $48.50 | Automatic Execution |
16:01:09 - 09-Jul-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
16:01:08 - 09-Jul-25 |
| Buy* | 179 | $48.40 | Automatic Execution |
16:00:37 - 09-Jul-25 |
| Sell* | 736 | $48.40 | Automatic Execution |
16:00:37 - 09-Jul-25 |
| Sell* | 36 | $48.40 | Automatic Execution |
16:00:37 - 09-Jul-25 |
| Sell* | 49 | $48.40 | Automatic Execution |
16:00:37 - 09-Jul-25 |
| Sell* | 175 | $48.40 | Automatic Execution |
15:59:54 - 09-Jul-25 |
| Sell* | 400 | $48.40 | Automatic Execution |
15:59:54 - 09-Jul-25 |
| Buy* | 10 | $48.35 | Automatic Execution |
15:59:41 - 09-Jul-25 |
| Buy* | 3 | $48.35 | Automatic Execution |
15:55:16 - 09-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:55:03 - 09-Jul-25 |
| Buy* | 5 | $48.30 | Automatic Execution |
15:54:16 - 09-Jul-25 |
| Buy* | 20 | $48.30 | Automatic Execution |
15:54:16 - 09-Jul-25 |
| Buy* | 80 | $48.29 | Automatic Execution |
15:54:15 - 09-Jul-25 |
| Sell* | 500 | $48.03 | Automatic Execution |
15:51:10 - 09-Jul-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
15:50:48 - 09-Jul-25 |
| Sell* | 8 | $47.85 | Automatic Execution |
15:50:22 - 09-Jul-25 |
| Sell* | 15 | $48.27 | Automatic Execution |
15:46:15 - 09-Jul-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
15:45:57 - 09-Jul-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
15:45:10 - 09-Jul-25 |
| Sell* | 70 | $48.25 | Automatic Execution |
15:43:33 - 09-Jul-25 |
| Buy* | 117 | $48.22 | Automatic Execution |
15:43:17 - 09-Jul-25 |
| Buy* | 400 | $48.22 | Automatic Execution |
15:43:17 - 09-Jul-25 |
| Sell* | 15 | $48.29 | Automatic Execution |
15:43:09 - 09-Jul-25 |
| Buy* | 8 | $48.34 | Automatic Execution |
15:42:32 - 09-Jul-25 |
| Sell* | 5 | $48.33 | Automatic Execution |
15:40:48 - 09-Jul-25 |
| Buy* | 10 | $48.33 | Automatic Execution |
15:40:16 - 09-Jul-25 |
| Sell* | 20 | $48.25 | Automatic Execution |
15:39:21 - 09-Jul-25 |
| Sell* | 257 | $48.25 | Automatic Execution |
15:39:21 - 09-Jul-25 |
| Sell* | 20 | $48.25 | Automatic Execution |
15:39:21 - 09-Jul-25 |
| Buy* | 120 | $48.24 | Automatic Execution |
15:37:38 - 09-Jul-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
15:36:44 - 09-Jul-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
15:36:16 - 09-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
15:36:16 - 09-Jul-25 |
| Sell* | 5 | $48.04 | Automatic Execution |
15:36:12 - 09-Jul-25 |
| Sell* | 43 | $48.09 | Automatic Execution |
15:36:12 - 09-Jul-25 |
| Sell* | 520 | $48.09 | Automatic Execution |
15:36:12 - 09-Jul-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
15:36:12 - 09-Jul-25 |
| Sell* | 400 | $48.09 | Automatic Execution |
15:36:11 - 09-Jul-25 |
| Sell* | 278 | $48.09 | Automatic Execution |
15:36:11 - 09-Jul-25 |
| Sell* | 520 | $48.09 | Automatic Execution |
15:36:11 - 09-Jul-25 |
| Sell* | 354 | $48.09 | Automatic Execution |
15:36:11 - 09-Jul-25 |
| Sell* | 14 | $48.29 | Automatic Execution |
15:35:34 - 09-Jul-25 |
| Buy* | 103 | $48.29 | Automatic Execution |
15:34:30 - 09-Jul-25 |
| Buy* | 200 | $48.35 | Automatic Execution |
15:33:23 - 09-Jul-25 |
| Sell* | 9 | $48.38 | Automatic Execution |
15:33:12 - 09-Jul-25 |
| Buy* | 96 | $48.40 | Automatic Execution |
15:33:02 - 09-Jul-25 |
| Buy* | 340 | $48.31 | Automatic Execution |
15:32:50 - 09-Jul-25 |
| Sell* | 146 | $48.08 | Automatic Execution |
15:32:20 - 09-Jul-25 |
| Sell* | 400 | $48.08 | Automatic Execution |
15:32:20 - 09-Jul-25 |
| Sell* | 454 | $48.08 | Automatic Execution |
15:32:20 - 09-Jul-25 |
| Buy* | 30 | $48.12 | Automatic Execution |
15:31:08 - 09-Jul-25 |
| Sell* | 22 | $48.34 | Automatic Execution |
15:28:36 - 09-Jul-25 |
| Buy* | 378 | $48.34 | Automatic Execution |
15:28:36 - 09-Jul-25 |
| Buy* | 278 | $48.34 | Automatic Execution |
15:28:36 - 09-Jul-25 |
| Buy* | 9 | $48.37 | Automatic Execution |
15:28:17 - 09-Jul-25 |
| Buy* | 92 | $48.69 | Automatic Execution |
15:26:37 - 09-Jul-25 |
| Sell* | 301 | $48.69 | Automatic Execution |
15:26:37 - 09-Jul-25 |
| Sell* | 520 | $48.69 | Automatic Execution |
15:26:36 - 09-Jul-25 |
| Buy* | 374 | $48.63 | Automatic Execution |
15:26:05 - 09-Jul-25 |
| Buy* | 73 | $48.63 | Automatic Execution |
15:26:05 - 09-Jul-25 |
| Buy* | 447 | $48.63 | Automatic Execution |
15:26:05 - 09-Jul-25 |
| Buy* | 22 | $48.49 | Automatic Execution |
15:25:08 - 09-Jul-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:23:50 - 09-Jul-25 |
| Buy* | 53 | $48.64 | Automatic Execution |
15:23:26 - 09-Jul-25 |
| Sell* | 40 | $48.60 | Automatic Execution |
15:23:17 - 09-Jul-25 |
| Buy* | 344 | $48.68 | Automatic Execution |
15:22:10 - 09-Jul-25 |
| Sell* | 17 | $48.67 | Automatic Execution |
15:21:04 - 09-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:20:47 - 09-Jul-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:20:39 - 09-Jul-25 |
| Sell* | 177 | $48.39 | Automatic Execution |
15:18:16 - 09-Jul-25 |
| Sell* | 210 | $48.40 | Automatic Execution |
15:18:16 - 09-Jul-25 |
| Buy* | 118 | $48.39 | Automatic Execution |
15:18:16 - 09-Jul-25 |
| Buy* | 98 | $48.39 | Automatic Execution |
15:18:16 - 09-Jul-25 |
| Buy* | 494 | $48.39 | Automatic Execution |
15:18:16 - 09-Jul-25 |
| Buy* | 494 | $48.39 | Automatic Execution |
15:18:16 - 09-Jul-25 |
| Buy* | 494 | $48.39 | Automatic Execution |
15:18:16 - 09-Jul-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
15:18:10 - 09-Jul-25 |
| Sell* | 363 | $48.30 | Automatic Execution |
15:18:07 - 09-Jul-25 |
| Sell* | 362 | $48.29 | Automatic Execution |
15:18:07 - 09-Jul-25 |
| Sell* | 520 | $48.29 | Automatic Execution |
15:18:07 - 09-Jul-25 |
| Sell* | 663 | $48.30 | Automatic Execution |
15:18:07 - 09-Jul-25 |
| Buy* | 520 | $48.39 | Automatic Execution |
15:17:57 - 09-Jul-25 |
| Sell* | 47 | $48.40 | Automatic Execution |
15:17:52 - 09-Jul-25 |
| Sell* | 150 | $48.50 | Automatic Execution |
15:17:13 - 09-Jul-25 |
| Buy* | 400 | $48.50 | Automatic Execution |
15:17:13 - 09-Jul-25 |
| Buy* | 152 | $48.54 | Automatic Execution |
15:16:46 - 09-Jul-25 |
| Sell* | 150 | $48.54 | Automatic Execution |
15:16:46 - 09-Jul-25 |
| Buy* | 98 | $48.54 | Automatic Execution |
15:16:46 - 09-Jul-25 |
| Buy* | 302 | $48.54 | Automatic Execution |
15:16:46 - 09-Jul-25 |
| Buy* | 200 | $48.54 | Automatic Execution |
15:16:46 - 09-Jul-25 |
| Sell* | 21 | $48.50 | Automatic Execution |
15:16:34 - 09-Jul-25 |
| Sell* | 13 | $48.50 | Automatic Execution |
15:16:34 - 09-Jul-25 |
| Sell* | 4 | $48.50 | Automatic Execution |
15:16:33 - 09-Jul-25 |
| Sell* | 18 | $48.50 | Automatic Execution |
15:16:33 - 09-Jul-25 |
| Sell* | 2 | $48.50 | Automatic Execution |
15:16:33 - 09-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 520 | $48.62 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 30 | $48.62 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 1,015 | $48.66 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 32 | $48.68 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 768 | $48.68 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 800 | $48.68 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Sell* | 520 | $48.69 | Automatic Execution |
15:16:24 - 09-Jul-25 |
| Buy* | 105 | $48.87 | Automatic Execution |
15:15:29 - 09-Jul-25 |
| Buy* | 520 | $48.86 | Automatic Execution |
15:15:29 - 09-Jul-25 |
| Buy* | 400 | $48.85 | Automatic Execution |
15:15:29 - 09-Jul-25 |
| Buy* | 520 | $48.85 | Automatic Execution |
15:15:29 - 09-Jul-25 |
| Sell* | 500 | $48.70 | Automatic Execution |
15:14:37 - 09-Jul-25 |
| Sell* | 4 | $48.80 | Automatic Execution |
15:13:25 - 09-Jul-25 |
| Sell* | 71 | $48.76 | Automatic Execution |
15:12:20 - 09-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
15:11:36 - 09-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
15:11:22 - 09-Jul-25 |
| Sell* | 66 | $48.80 | Automatic Execution |
15:10:47 - 09-Jul-25 |
| Buy* | 212 | $48.62 | Automatic Execution |
15:05:10 - 09-Jul-25 |
| Sell* | 1,058 | $48.62 | Automatic Execution |
15:05:10 - 09-Jul-25 |
| Sell* | 520 | $48.62 | Automatic Execution |
15:05:10 - 09-Jul-25 |
| Sell* | 260 | $48.63 | Automatic Execution |
15:05:10 - 09-Jul-25 |
| Sell* | 260 | $48.63 | Automatic Execution |
15:05:10 - 09-Jul-25 |
| Sell* | 400 | $48.63 | Automatic Execution |
15:05:10 - 09-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:05:10 - 09-Jul-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
15:05:05 - 09-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:05:05 - 09-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
15:04:28 - 09-Jul-25 |
| Buy* | 80 | $48.93 | Automatic Execution |
15:04:17 - 09-Jul-25 |
| Buy* | 227 | $48.94 | Automatic Execution |
15:03:06 - 09-Jul-25 |
| Sell* | 10 | $48.94 | Automatic Execution |
15:03:03 - 09-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:02:38 - 09-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:02:27 - 09-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
15:00:55 - 09-Jul-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
15:00:29 - 09-Jul-25 |
| Sell* | 8 | $49.23 | Automatic Execution |
15:00:26 - 09-Jul-25 |
| Sell* | 480 | $49.12 | Automatic Execution |
14:59:27 - 09-Jul-25 |
| Sell* | 520 | $49.13 | Automatic Execution |
14:59:27 - 09-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
14:59:13 - 09-Jul-25 |
| Sell* | 138 | $48.94 | Automatic Execution |
14:58:24 - 09-Jul-25 |
| Sell* | 62 | $48.94 | Automatic Execution |
14:58:24 - 09-Jul-25 |
| Sell* | 148 | $49.00 | Automatic Execution |
14:57:54 - 09-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:57:54 - 09-Jul-25 |
| Sell* | 31 | $49.00 | Automatic Execution |
14:57:54 - 09-Jul-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
14:57:54 - 09-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:57:54 - 09-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:57:54 - 09-Jul-25 |
| Sell* | 16 | $49.00 | Automatic Execution |
14:57:54 - 09-Jul-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
14:57:38 - 09-Jul-25 |
| Sell* | 10 | $49.18 | Automatic Execution |
14:56:20 - 09-Jul-25 |
| Buy* | 12 | $49.20 | Automatic Execution |
14:53:59 - 09-Jul-25 |
| Sell* | 508 | $49.20 | Automatic Execution |
14:53:59 - 09-Jul-25 |
| Sell* | 400 | $49.20 | Automatic Execution |
14:53:59 - 09-Jul-25 |
| Sell* | 59 | $49.20 | Automatic Execution |
14:53:59 - 09-Jul-25 |
| Sell* | 26 | $49.20 | Automatic Execution |
14:53:56 - 09-Jul-25 |
| Sell* | 260 | $49.20 | Automatic Execution |
14:53:56 - 09-Jul-25 |
| Sell* | 47 | $49.20 | Automatic Execution |
14:53:56 - 09-Jul-25 |
| Sell* | 21 | $49.22 | Automatic Execution |
14:53:42 - 09-Jul-25 |
| Buy* | 11 | $49.20 | Automatic Execution |
14:53:20 - 09-Jul-25 |
| Buy* | 110 | $49.18 | Automatic Execution |
14:53:20 - 09-Jul-25 |
| Buy* | 14 | $49.18 | Automatic Execution |
14:53:20 - 09-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:53:00 - 09-Jul-25 |
| Buy* | 11 | $49.16 | Automatic Execution |
14:52:54 - 09-Jul-25 |
| Buy* | 43 | $49.18 | Automatic Execution |
14:52:41 - 09-Jul-25 |
| Buy* | 101 | $49.18 | Automatic Execution |
14:52:41 - 09-Jul-25 |
| Buy* | 67 | $49.18 | Automatic Execution |
14:52:41 - 09-Jul-25 |
| Buy* | 101 | $49.18 | Automatic Execution |
14:52:41 - 09-Jul-25 |
| Sell* | 144 | $49.17 | Automatic Execution |
14:52:20 - 09-Jul-25 |
| Sell* | 150 | $49.17 | Automatic Execution |
14:51:32 - 09-Jul-25 |
| Buy* | 490 | $49.18 | Automatic Execution |
14:51:32 - 09-Jul-25 |
| Buy* | 331 | $49.18 | Automatic Execution |
14:51:32 - 09-Jul-25 |