| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | $57.46 | Uncrossing Trade |
16:35:25 - 16-Jan-26 |
| Buy* | 8 | $57.45 | Automatic Execution |
16:23:39 - 16-Jan-26 |
| Buy* | 44 | $57.45 | Automatic Execution |
16:23:30 - 16-Jan-26 |
| Buy* | 59 | $57.46 | Automatic Execution |
16:22:58 - 16-Jan-26 |
| Sell* | 105 | $57.71 | Automatic Execution |
16:21:28 - 16-Jan-26 |
| Sell* | 200 | $57.00 | Automatic Execution |
15:52:51 - 16-Jan-26 |
| Sell* | 26 | $57.00 | Automatic Execution |
15:47:51 - 16-Jan-26 |
| Sell* | 300 | $57.23 | Automatic Execution |
15:46:50 - 16-Jan-26 |
| Sell* | 4 | $57.11 | Automatic Execution |
15:43:39 - 16-Jan-26 |
| Buy* | 4 | $56.97 | Automatic Execution |
15:42:55 - 16-Jan-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
15:41:29 - 16-Jan-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
15:41:29 - 16-Jan-26 |
| Sell* | 10 | $57.02 | Automatic Execution |
15:41:28 - 16-Jan-26 |
| Sell* | 2 | $57.05 | Automatic Execution |
15:41:28 - 16-Jan-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
15:38:43 - 16-Jan-26 |
| Sell* | 6 | $57.34 | Automatic Execution |
15:38:14 - 16-Jan-26 |
| Sell* | 125 | $57.43 | Automatic Execution |
15:36:24 - 16-Jan-26 |
| Sell* | 29 | $57.70 | Automatic Execution |
15:35:25 - 16-Jan-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
15:33:07 - 16-Jan-26 |
| Buy* | 72 | $57.68 | Automatic Execution |
15:32:40 - 16-Jan-26 |
| Buy* | 111 | $57.68 | Automatic Execution |
15:32:40 - 16-Jan-26 |
| Buy* | 94 | $57.34 | Automatic Execution |
15:30:01 - 16-Jan-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:29:16 - 16-Jan-26 |
| Sell* | 2 | $57.55 | Automatic Execution |
15:29:14 - 16-Jan-26 |
| Sell* | 200 | $57.72 | Automatic Execution |
15:28:46 - 16-Jan-26 |
| Buy* | 4 | $57.74 | Automatic Execution |
15:26:06 - 16-Jan-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:25:39 - 16-Jan-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
15:25:34 - 16-Jan-26 |
| Buy* | 6 | $57.82 | Automatic Execution |
15:23:11 - 16-Jan-26 |
| Buy* | 16 | $57.69 | Automatic Execution |
15:21:24 - 16-Jan-26 |
| Sell* | 160 | $57.62 | Automatic Execution |
15:19:44 - 16-Jan-26 |
| Sell* | 420 | $57.62 | Automatic Execution |
15:19:44 - 16-Jan-26 |
| Sell* | 15 | $57.70 | Automatic Execution |
15:19:40 - 16-Jan-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
15:19:17 - 16-Jan-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
15:19:17 - 16-Jan-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
15:18:48 - 16-Jan-26 |
| Buy* | 18 | $58.63 | Automatic Execution |
15:13:45 - 16-Jan-26 |
| Sell* | 60 | $58.67 | Automatic Execution |
15:13:14 - 16-Jan-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
15:09:35 - 16-Jan-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:04:49 - 16-Jan-26 |
| Buy* | 60 | $58.85 | Automatic Execution |
15:03:59 - 16-Jan-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
15:03:10 - 16-Jan-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
15:01:58 - 16-Jan-26 |
| Buy* | 35 | $58.78 | Automatic Execution |
14:59:50 - 16-Jan-26 |
| Sell* | 37 | $58.78 | Automatic Execution |
14:59:28 - 16-Jan-26 |
| Buy* | 18 | $58.93 | Automatic Execution |
14:58:14 - 16-Jan-26 |
| Sell* | 125 | $58.98 | Automatic Execution |
14:58:06 - 16-Jan-26 |
| Sell* | 1,375 | $58.98 | Automatic Execution |
14:58:06 - 16-Jan-26 |
| Sell* | 70 | $58.99 | Automatic Execution |
14:57:57 - 16-Jan-26 |
| Buy* | 61 | $59.00 | Automatic Execution |
14:57:37 - 16-Jan-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:55:56 - 16-Jan-26 |
| Sell* | 2 | $59.60 | Automatic Execution |
14:54:55 - 16-Jan-26 |
| Buy* | 5 | $59.85 | Automatic Execution |
14:54:23 - 16-Jan-26 |
| Sell* | 18 | $59.57 | Automatic Execution |
14:52:53 - 16-Jan-26 |
| Sell* | 1 | $59.57 | Automatic Execution |
14:52:18 - 16-Jan-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
14:51:17 - 16-Jan-26 |
| Buy* | 15 | $59.42 | Automatic Execution |
14:48:41 - 16-Jan-26 |
| Buy* | 26 | $59.70 | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 93 | $59.70 | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 3 | $59.72 | Automatic Execution |
14:45:27 - 16-Jan-26 |
| Buy* | 420 | $59.51 | Automatic Execution |
14:44:39 - 16-Jan-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
14:41:43 - 16-Jan-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
14:38:15 - 16-Jan-26 |
| Buy* | 84 | $59.58 | Automatic Execution |
14:37:59 - 16-Jan-26 |
| Sell* | 3 | $59.60 | Automatic Execution |
14:37:48 - 16-Jan-26 |
| Sell* | 13 | $59.78 | Automatic Execution |
14:36:50 - 16-Jan-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
14:36:45 - 16-Jan-26 |
| Buy* | 300 | $59.56 | Automatic Execution |
14:36:13 - 16-Jan-26 |
| Buy* | 203 | $59.17 | Automatic Execution |
14:35:34 - 16-Jan-26 |
| Buy* | 146 | $59.17 | Automatic Execution |
14:35:34 - 16-Jan-26 |
| Buy* | 12 | $59.00 | Automatic Execution |
14:34:51 - 16-Jan-26 |
| Buy* | 34 | $58.88 | Automatic Execution |
14:33:53 - 16-Jan-26 |
| Buy* | 29 | $58.88 | Automatic Execution |
14:33:53 - 16-Jan-26 |
| Buy* | 600 | $58.63 | Automatic Execution |
14:33:39 - 16-Jan-26 |
| Buy* | 300 | $58.63 | Automatic Execution |
14:33:39 - 16-Jan-26 |
| Buy* | 18 | $58.61 | Automatic Execution |
14:32:03 - 16-Jan-26 |
| Buy* | 29 | $59.00 | Automatic Execution |
14:31:01 - 16-Jan-26 |
| Buy* | 300 | $59.00 | Automatic Execution |
14:30:53 - 16-Jan-26 |
| Buy* | 90 | $59.00 | Automatic Execution |
14:30:53 - 16-Jan-26 |
| Buy* | 61 | $59.00 | Automatic Execution |
14:30:52 - 16-Jan-26 |
| Buy* | 27 | $59.00 | Automatic Execution |
14:30:52 - 16-Jan-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
14:30:52 - 16-Jan-26 |
| Buy* | 9 | $59.00 | Automatic Execution |
14:30:52 - 16-Jan-26 |
| Buy* | 41 | $59.00 | Automatic Execution |
14:30:51 - 16-Jan-26 |
| Buy* | 23 | $59.00 | Automatic Execution |
14:30:51 - 16-Jan-26 |
| Buy* | 22 | $58.87 | Automatic Execution |
14:30:29 - 16-Jan-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:29:42 - 16-Jan-26 |
| Buy* | 125 | $58.65 | Automatic Execution |
14:29:38 - 16-Jan-26 |
| Buy* | 125 | $58.65 | Automatic Execution |
14:29:38 - 16-Jan-26 |
| Buy* | 125 | $58.65 | Automatic Execution |
14:29:35 - 16-Jan-26 |
| Buy* | 250 | $58.67 | Automatic Execution |
14:29:33 - 16-Jan-26 |
| Buy* | 125 | $58.76 | Automatic Execution |
14:29:32 - 16-Jan-26 |
| Buy* | 375 | $58.76 | Automatic Execution |
14:29:32 - 16-Jan-26 |
| Buy* | 375 | $58.76 | Automatic Execution |
14:29:32 - 16-Jan-26 |
| Buy* | 125 | $58.76 | Automatic Execution |
14:29:32 - 16-Jan-26 |
| Buy* | 125 | $58.87 | Automatic Execution |
14:28:25 - 16-Jan-26 |
| Buy* | 10 | $58.64 | Automatic Execution |
14:28:00 - 16-Jan-26 |
| Buy* | 72 | $58.50 | Automatic Execution |
14:28:00 - 16-Jan-26 |
| Buy* | 418 | $58.41 | Automatic Execution |
14:27:47 - 16-Jan-26 |
| Buy* | 125 | $58.41 | Automatic Execution |
14:27:47 - 16-Jan-26 |
| Buy* | 165 | $58.12 | Automatic Execution |
14:27:30 - 16-Jan-26 |
| Buy* | 375 | $58.12 | Automatic Execution |
14:27:30 - 16-Jan-26 |
| Sell* | 660 | $58.09 | Automatic Execution |
14:25:00 - 16-Jan-26 |
| Sell* | 125 | $58.24 | Automatic Execution |
14:23:16 - 16-Jan-26 |
| Buy* | 125 | $58.17 | Automatic Execution |
14:16:17 - 16-Jan-26 |
| Buy* | 125 | $58.17 | Automatic Execution |
14:16:17 - 16-Jan-26 |
| Buy* | 25 | $58.17 | Automatic Execution |
14:16:17 - 16-Jan-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
14:11:14 - 16-Jan-26 |
| Buy* | 4 | $58.02 | Automatic Execution |
13:50:55 - 16-Jan-26 |
| Buy* | 5 | $57.84 | Automatic Execution |
13:48:10 - 16-Jan-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
13:48:10 - 16-Jan-26 |
| Sell* | 58 | $57.84 | Automatic Execution |
13:34:02 - 16-Jan-26 |
| Sell* | 3 | $57.84 | Automatic Execution |
13:34:02 - 16-Jan-26 |
| Sell* | 12 | $57.92 | Automatic Execution |
13:32:29 - 16-Jan-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
13:09:37 - 16-Jan-26 |
| Sell* | 9 | $58.11 | Automatic Execution |
13:01:09 - 16-Jan-26 |
| Sell* | 125 | $57.98 | Automatic Execution |
12:55:46 - 16-Jan-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
12:50:33 - 16-Jan-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
12:49:18 - 16-Jan-26 |
| Buy* | 111 | $58.22 | Automatic Execution |
12:43:59 - 16-Jan-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
12:43:26 - 16-Jan-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
12:29:29 - 16-Jan-26 |
| Sell* | 146 | $58.24 | Automatic Execution |
12:22:26 - 16-Jan-26 |
| Sell* | 375 | $58.24 | Automatic Execution |
12:22:26 - 16-Jan-26 |
| Sell* | 3 | $58.17 | Automatic Execution |
11:55:25 - 16-Jan-26 |
| Sell* | 18 | $58.38 | Automatic Execution |
11:39:24 - 16-Jan-26 |
| Sell* | 150 | $58.52 | Automatic Execution |
11:20:32 - 16-Jan-26 |
| Buy* | 600 | $58.51 | Automatic Execution |
11:19:39 - 16-Jan-26 |
| Buy* | 600 | $58.50 | Automatic Execution |
11:19:16 - 16-Jan-26 |
| Buy* | 23 | $58.55 | Automatic Execution |
10:59:08 - 16-Jan-26 |
| Buy* | 215 | $58.50 | Automatic Execution |
10:57:37 - 16-Jan-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
10:53:07 - 16-Jan-26 |
| Buy* | 13 | $58.79 | Automatic Execution |
10:49:23 - 16-Jan-26 |
| Buy* | 125 | $58.79 | Automatic Execution |
10:49:14 - 16-Jan-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
10:40:54 - 16-Jan-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:38:27 - 16-Jan-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
10:38:12 - 16-Jan-26 |
| Buy* | 125 | $58.42 | Automatic Execution |
10:37:18 - 16-Jan-26 |
| Sell* | 1 | $58.37 | Automatic Execution |
10:37:04 - 16-Jan-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
10:32:30 - 16-Jan-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
10:32:04 - 16-Jan-26 |
| Buy* | 125 | $58.43 | Automatic Execution |
10:31:42 - 16-Jan-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
10:30:25 - 16-Jan-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
10:26:16 - 16-Jan-26 |
| Buy* | 20 | $58.28 | Automatic Execution |
10:19:42 - 16-Jan-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
10:01:23 - 16-Jan-26 |
| Sell* | 125 | $58.17 | Automatic Execution |
09:57:02 - 16-Jan-26 |
| Sell* | 375 | $58.24 | Automatic Execution |
09:56:13 - 16-Jan-26 |
| Sell* | 18 | $58.43 | Automatic Execution |
09:39:52 - 16-Jan-26 |
| Buy* | 125 | $58.54 | Automatic Execution |
09:30:32 - 16-Jan-26 |
| Buy* | 124 | $58.54 | Automatic Execution |
09:30:32 - 16-Jan-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
09:30:32 - 16-Jan-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
09:28:55 - 16-Jan-26 |
| Buy* | 50 | $58.20 | Automatic Execution |
09:24:11 - 16-Jan-26 |
| Sell* | 500 | $58.38 | Automatic Execution |
09:16:16 - 16-Jan-26 |
| Sell* | 17 | $58.41 | Automatic Execution |
09:15:16 - 16-Jan-26 |
| Sell* | 21 | $58.46 | Automatic Execution |
09:14:59 - 16-Jan-26 |
| Sell* | 21 | $58.44 | Automatic Execution |
09:12:59 - 16-Jan-26 |
| Sell* | 45 | $58.44 | Automatic Execution |
09:12:59 - 16-Jan-26 |
| Sell* | 45 | $58.44 | Automatic Execution |
09:12:59 - 16-Jan-26 |
| Sell* | 45 | $58.44 | Automatic Execution |
09:12:59 - 16-Jan-26 |
| Sell* | 25 | $58.44 | Automatic Execution |
09:12:58 - 16-Jan-26 |
| Sell* | 25 | $58.44 | Automatic Execution |
09:12:58 - 16-Jan-26 |
| Sell* | 21 | $58.44 | Automatic Execution |
09:12:57 - 16-Jan-26 |
| Sell* | 21 | $58.44 | Automatic Execution |
09:12:57 - 16-Jan-26 |
| Sell* | 32 | $58.44 | Automatic Execution |
09:12:57 - 16-Jan-26 |
| Sell* | 49 | $58.44 | Automatic Execution |
09:12:57 - 16-Jan-26 |
| Sell* | 74 | $58.44 | Automatic Execution |
09:12:56 - 16-Jan-26 |
| Sell* | 71 | $58.44 | Automatic Execution |
09:12:53 - 16-Jan-26 |
| Sell* | 51 | $58.44 | Automatic Execution |
09:12:53 - 16-Jan-26 |
| Sell* | 37 | $58.45 | Automatic Execution |
09:12:46 - 16-Jan-26 |
| Sell* | 24 | $58.44 | Automatic Execution |
09:12:35 - 16-Jan-26 |
| Sell* | 24 | $58.44 | Automatic Execution |
09:12:35 - 16-Jan-26 |
| Sell* | 36 | $58.44 | Automatic Execution |
09:12:34 - 16-Jan-26 |
| Buy* | 125 | $58.39 | Automatic Execution |
09:08:03 - 16-Jan-26 |
| Buy* | 125 | $58.39 | Automatic Execution |
09:08:03 - 16-Jan-26 |
| Sell* | 53 | $58.35 | Automatic Execution |
09:08:03 - 16-Jan-26 |
| Sell* | 20 | $58.35 | Automatic Execution |
09:08:03 - 16-Jan-26 |
| Sell* | 56 | $58.41 | Automatic Execution |
09:07:14 - 16-Jan-26 |
| Sell* | 20 | $58.39 | Automatic Execution |
09:06:46 - 16-Jan-26 |
| Sell* | 24 | $58.39 | Automatic Execution |
09:06:46 - 16-Jan-26 |
| Sell* | 37 | $58.39 | Automatic Execution |
09:06:46 - 16-Jan-26 |
| Sell* | 37 | $58.39 | Automatic Execution |
09:06:46 - 16-Jan-26 |
| Sell* | 37 | $58.39 | Automatic Execution |
09:06:46 - 16-Jan-26 |
| Sell* | 20 | $58.39 | Automatic Execution |
09:06:45 - 16-Jan-26 |
| Sell* | 20 | $58.39 | Automatic Execution |
09:06:45 - 16-Jan-26 |
| Sell* | 44 | $58.43 | Automatic Execution |
09:06:31 - 16-Jan-26 |
| Sell* | 79 | $58.49 | Automatic Execution |
09:06:13 - 16-Jan-26 |
| Sell* | 36 | $58.49 | Automatic Execution |
09:06:12 - 16-Jan-26 |
| Sell* | 250 | $58.49 | Automatic Execution |
09:06:12 - 16-Jan-26 |
| Sell* | 74 | $58.49 | Automatic Execution |
09:06:12 - 16-Jan-26 |
| Sell* | 74 | $58.49 | Automatic Execution |
09:06:12 - 16-Jan-26 |
| Sell* | 32 | $58.51 | Automatic Execution |
09:05:35 - 16-Jan-26 |
| Buy* | 300 | $58.34 | Automatic Execution |
09:03:39 - 16-Jan-26 |
| Buy* | 780 | $58.11 | Automatic Execution |
09:01:53 - 16-Jan-26 |
| Buy* | 120 | $58.11 | Automatic Execution |
09:01:53 - 16-Jan-26 |
| Buy* | 90 | $58.11 | Automatic Execution |
09:01:53 - 16-Jan-26 |
| Buy* | 36 | $58.11 | Automatic Execution |
09:01:53 - 16-Jan-26 |
| Buy* | 24 | $58.11 | Automatic Execution |
09:01:53 - 16-Jan-26 |
| Buy* | 28 | $58.11 | Automatic Execution |
09:01:53 - 16-Jan-26 |