| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $51.55 | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 560 | $51.55 | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 656 | $51.51 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 400 | $51.30 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 40 | $51.34 | Automatic Execution |
16:25:02 - 06-Feb-26 |
| Buy* | 13 | $51.34 | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 2 | $51.50 | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 125 | $52.00 | Automatic Execution |
16:14:29 - 06-Feb-26 |
| Buy* | 125 | $52.00 | Automatic Execution |
16:14:29 - 06-Feb-26 |
| Buy* | 26 | $51.82 | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 79 | $51.82 | Automatic Execution |
16:12:19 - 06-Feb-26 |
| Sell* | 26 | $51.57 | Automatic Execution |
16:09:33 - 06-Feb-26 |
| Sell* | 26 | $51.57 | Automatic Execution |
16:09:33 - 06-Feb-26 |
| Buy* | 560 | $51.56 | Automatic Execution |
16:09:32 - 06-Feb-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Sell* | 9 | $51.54 | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Sell* | 25 | $51.48 | Automatic Execution |
16:08:57 - 06-Feb-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Sell* | 30 | $51.53 | Automatic Execution |
16:08:11 - 06-Feb-26 |
| Sell* | 8 | $51.54 | Automatic Execution |
16:07:42 - 06-Feb-26 |
| Sell* | 50 | $51.48 | Automatic Execution |
16:07:22 - 06-Feb-26 |
| Buy* | 28 | $51.50 | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Buy* | 88 | $51.00 | Automatic Execution |
16:02:49 - 06-Feb-26 |
| Buy* | 122 | $51.00 | Automatic Execution |
16:02:49 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
16:02:49 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
16:02:49 - 06-Feb-26 |
| Buy* | 290 | $51.00 | Automatic Execution |
16:02:49 - 06-Feb-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Buy* | 5 | $50.85 | Automatic Execution |
16:01:52 - 06-Feb-26 |
| Buy* | 107 | $50.92 | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Buy* | 260 | $50.86 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 4,740 | $50.86 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 10 | $50.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $50.46 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 125 | $50.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 125 | $50.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 125 | $50.58 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 250 | $50.58 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 80 | $50.76 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
15:44:44 - 06-Feb-26 |
| Sell* | 337 | $50.48 | Automatic Execution |
15:39:12 - 06-Feb-26 |
| Sell* | 600 | $50.48 | Automatic Execution |
15:39:12 - 06-Feb-26 |
| Sell* | 400 | $50.48 | Automatic Execution |
15:39:12 - 06-Feb-26 |
| Sell* | 400 | $50.48 | Automatic Execution |
15:39:12 - 06-Feb-26 |
| Sell* | 400 | $50.49 | Automatic Execution |
15:39:12 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Buy* | 125 | $50.81 | Automatic Execution |
15:35:30 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:33:23 - 06-Feb-26 |
| Sell* | 106 | $50.36 | Automatic Execution |
15:32:10 - 06-Feb-26 |
| Buy* | 20 | $50.78 | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 250 | $50.57 | Automatic Execution |
15:31:21 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 40 | $50.00 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 125 | $49.77 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 250 | $49.87 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 250 | $49.87 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 416 | $50.01 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 30 | $49.72 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 21 | $49.43 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 10 | $49.29 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 70 | $49.40 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 25 | $48.89 | Automatic Execution |
15:14:51 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
15:12:09 - 06-Feb-26 |
| Buy* | 125 | $49.13 | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 125 | $49.13 | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 125 | $49.13 | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Sell* | 250 | $48.79 | Automatic Execution |
15:09:49 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:09:08 - 06-Feb-26 |
| Sell* | 400 | $48.79 | Automatic Execution |
15:09:08 - 06-Feb-26 |
| Sell* | 43 | $48.80 | Automatic Execution |
15:08:59 - 06-Feb-26 |
| Buy* | 107 | $48.80 | Automatic Execution |
15:08:59 - 06-Feb-26 |
| Buy* | 401 | $48.73 | Automatic Execution |
15:06:02 - 06-Feb-26 |
| Buy* | 177 | $48.64 | Automatic Execution |
15:05:05 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:04:27 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Automatic Execution |
15:04:18 - 06-Feb-26 |
| Buy* | 185 | $49.00 | Automatic Execution |
15:02:22 - 06-Feb-26 |
| Buy* | 375 | $49.00 | Automatic Execution |
15:02:22 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
15:01:40 - 06-Feb-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Buy* | 12 | $49.18 | Automatic Execution |
15:01:23 - 06-Feb-26 |
| Sell* | 125 | $49.36 | Automatic Execution |
14:59:00 - 06-Feb-26 |
| Sell* | 125 | $49.17 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 250 | $49.75 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 125 | $49.75 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1,600 | $49.38 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 400 | $49.34 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 400 | $49.34 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 125 | $49.43 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 125 | $49.42 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 125 | $50.08 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 250 | $50.08 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 64 | $50.00 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 125 | $49.76 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 125 | $49.76 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 125 | $49.86 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 560 | $49.71 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 560 | $49.53 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 3,200 | $49.34 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 560 | $49.33 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $49.33 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2,200 | $49.34 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 560 | $49.34 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 560 | $49.35 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 400 | $49.36 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 242 | $49.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 500 | $49.23 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 56 | $49.30 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 125 | $49.24 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 150 | $49.30 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 250 | $49.30 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 125 | $49.26 | Automatic Execution |
14:45:48 - 06-Feb-26 |
| Sell* | 125 | $49.19 | Automatic Execution |
14:45:17 - 06-Feb-26 |
| Sell* | 250 | $49.19 | Automatic Execution |
14:45:15 - 06-Feb-26 |
| Buy* | 125 | $48.00 | Automatic Execution |
14:43:06 - 06-Feb-26 |
| Sell* | 250 | $47.73 | Automatic Execution |
14:42:55 - 06-Feb-26 |
| Sell* | 125 | $47.73 | Automatic Execution |
14:42:55 - 06-Feb-26 |
| Buy* | 125 | $47.82 | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Sell* | 125 | $47.98 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Sell* | 125 | $47.84 | Automatic Execution |
14:40:44 - 06-Feb-26 |
| Sell* | 6 | $47.83 | Automatic Execution |
14:40:40 - 06-Feb-26 |
| Buy* | 16 | $47.40 | Automatic Execution |
14:38:53 - 06-Feb-26 |
| Buy* | 125 | $47.09 | Automatic Execution |
14:38:27 - 06-Feb-26 |
| Buy* | 125 | $47.10 | Automatic Execution |
14:38:15 - 06-Feb-26 |
| Buy* | 250 | $47.11 | Automatic Execution |
14:38:14 - 06-Feb-26 |
| Buy* | 400 | $46.60 | Automatic Execution |
14:37:40 - 06-Feb-26 |
| Sell* | 76 | $46.76 | Automatic Execution |
14:37:21 - 06-Feb-26 |
| Sell* | 250 | $46.81 | Automatic Execution |
14:37:18 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:37:09 - 06-Feb-26 |
| Buy* | 22 | $46.84 | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 240 | $46.65 | Automatic Execution |
14:36:24 - 06-Feb-26 |
| Buy* | 125 | $46.68 | Automatic Execution |
14:36:10 - 06-Feb-26 |
| Buy* | 250 | $46.68 | Automatic Execution |
14:36:10 - 06-Feb-26 |
| Sell* | 125 | $46.97 | Automatic Execution |
14:35:38 - 06-Feb-26 |
| Sell* | 250 | $46.97 | Automatic Execution |
14:35:38 - 06-Feb-26 |
| Sell* | 394 | $46.80 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 600 | $46.82 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 400 | $46.80 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 560 | $46.79 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 76 | $46.72 | Automatic Execution |
14:35:21 - 06-Feb-26 |
| Sell* | 14 | $46.80 | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Sell* | 150 | $46.97 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 250 | $46.97 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 280 | $47.08 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Sell* | 125 | $46.54 | Automatic Execution |
14:33:23 - 06-Feb-26 |
| Sell* | 125 | $46.54 | Automatic Execution |
14:33:23 - 06-Feb-26 |
| Sell* | 125 | $46.54 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 250 | $46.53 | Automatic Execution |
14:33:13 - 06-Feb-26 |
| Sell* | 250 | $45.00 | Automatic Execution |
14:32:18 - 06-Feb-26 |
| Sell* | 125 | $45.00 | Automatic Execution |
14:32:18 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Sell* | 107 | $45.00 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Sell* | 263 | $45.01 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Sell* | 137 | $45.01 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Sell* | 788 | $45.47 | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Buy* | 64 | $46.38 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 400 | $46.31 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 560 | $46.32 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 280 | $46.33 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 280 | $46.33 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 400 | $46.33 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 560 | $46.29 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 560 | $46.30 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 500 | $46.24 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 500 | $46.24 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 560 | $46.30 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 560 | $46.31 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 280 | $46.32 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 640 | $45.97 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 4 | $45.84 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 4 | $45.85 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 125 | $46.05 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 60 | $46.05 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 500 | $46.05 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 2 | $46.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 643 | $46.30 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 256 | $46.44 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 400 | $46.44 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 4 | $46.29 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 220 | $46.35 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 125 | $46.41 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 125 | $46.45 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 605 | $46.46 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 67 | $46.52 | Automatic Execution |
14:16:38 - 06-Feb-26 |