| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 567 | $34.52 | Automatic Execution |
13:15:39 - 18-Jun-25 |
| Buy* | 32 | $34.52 | Automatic Execution |
13:10:31 - 18-Jun-25 |
| Buy* | 32 | $34.52 | Automatic Execution |
13:10:31 - 18-Jun-25 |
| Buy* | 48 | $34.52 | Automatic Execution |
13:10:31 - 18-Jun-25 |
| Buy* | 48 | $34.52 | Automatic Execution |
13:10:31 - 18-Jun-25 |
| Buy* | 48 | $34.52 | Automatic Execution |
13:10:30 - 18-Jun-25 |
| Buy* | 48 | $34.52 | Automatic Execution |
13:10:30 - 18-Jun-25 |
| Buy* | 48 | $34.52 | Automatic Execution |
13:10:30 - 18-Jun-25 |
| Buy* | 48 | $34.52 | Automatic Execution |
13:10:30 - 18-Jun-25 |
| Buy* | 48 | $34.52 | Automatic Execution |
13:10:30 - 18-Jun-25 |
| Buy* | 31 | $34.52 | Automatic Execution |
13:10:13 - 18-Jun-25 |
| Buy* | 31 | $34.52 | Automatic Execution |
13:10:13 - 18-Jun-25 |
| Buy* | 47 | $34.52 | Automatic Execution |
13:10:13 - 18-Jun-25 |
| Buy* | 71 | $34.52 | Automatic Execution |
13:10:13 - 18-Jun-25 |
| Buy* | 35 | $34.52 | Automatic Execution |
13:09:39 - 18-Jun-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
13:04:04 - 18-Jun-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
12:54:24 - 18-Jun-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:54:09 - 18-Jun-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:54:09 - 18-Jun-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
12:54:09 - 18-Jun-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
12:54:09 - 18-Jun-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Sell* | 2,450 | $34.50 | Automatic Execution |
12:54:05 - 18-Jun-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:54:03 - 18-Jun-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:54:03 - 18-Jun-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 1,297 | $34.55 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 236 | $34.57 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 1,349 | $34.57 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 680 | $34.57 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 340 | $34.58 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 340 | $34.58 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Sell* | 600 | $34.59 | Automatic Execution |
12:53:48 - 18-Jun-25 |
| Buy* | 600 | $34.51 | Automatic Execution |
12:38:05 - 18-Jun-25 |
| Buy* | 4 | $34.55 | Automatic Execution |
12:34:22 - 18-Jun-25 |
| Buy* | 4 | $34.55 | Automatic Execution |
12:32:10 - 18-Jun-25 |
| Sell* | 127 | $34.49 | Automatic Execution |
12:30:42 - 18-Jun-25 |
| Buy* | 99 | $34.51 | Automatic Execution |
12:30:20 - 18-Jun-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:30:20 - 18-Jun-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
12:19:43 - 18-Jun-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:19:43 - 18-Jun-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
12:08:55 - 18-Jun-25 |
| Buy* | 3 | $34.36 | Automatic Execution |
12:08:55 - 18-Jun-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:04:57 - 18-Jun-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:04:30 - 18-Jun-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
12:00:00 - 18-Jun-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
11:55:24 - 18-Jun-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
11:55:24 - 18-Jun-25 |
| Sell* | 1,507 | $34.36 | Automatic Execution |
11:54:01 - 18-Jun-25 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:54:01 - 18-Jun-25 |
| Sell* | 1,193 | $34.36 | Automatic Execution |
11:54:01 - 18-Jun-25 |
| Sell* | 300 | $34.52 | Automatic Execution |
11:43:31 - 18-Jun-25 |
| Sell* | 300 | $34.52 | Automatic Execution |
11:43:31 - 18-Jun-25 |
| Buy* | 5 | $34.44 | Automatic Execution |
11:37:00 - 18-Jun-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:35:40 - 18-Jun-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
11:35:22 - 18-Jun-25 |
| Sell* | 70 | $34.40 | Automatic Execution |
11:35:22 - 18-Jun-25 |
| Buy* | 50 | $34.41 | Automatic Execution |
11:35:14 - 18-Jun-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:35:12 - 18-Jun-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
11:34:41 - 18-Jun-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:34:25 - 18-Jun-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:34:25 - 18-Jun-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
11:33:59 - 18-Jun-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:28:00 - 18-Jun-25 |
| Sell* | 200 | $34.58 | Automatic Execution |
11:28:00 - 18-Jun-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
11:23:14 - 18-Jun-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
11:23:02 - 18-Jun-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
11:23:02 - 18-Jun-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
11:23:02 - 18-Jun-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
11:23:01 - 18-Jun-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
11:22:00 - 18-Jun-25 |
| Sell* | 19 | $34.64 | Automatic Execution |
11:20:12 - 18-Jun-25 |
| Buy* | 4 | $34.69 | Automatic Execution |
11:01:05 - 18-Jun-25 |
| Buy* | 672 | $34.69 | Automatic Execution |
11:00:58 - 18-Jun-25 |
| Buy* | 957 | $34.68 | Automatic Execution |
11:00:58 - 18-Jun-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
10:59:51 - 18-Jun-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
10:50:48 - 18-Jun-25 |
| Buy* | 34 | $34.67 | Automatic Execution |
10:39:12 - 18-Jun-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:37:10 - 18-Jun-25 |
| Sell* | 577 | $34.77 | Automatic Execution |
10:20:48 - 18-Jun-25 |
| Sell* | 127 | $34.77 | Automatic Execution |
10:20:48 - 18-Jun-25 |
| Sell* | 255 | $34.77 | Automatic Execution |
10:20:48 - 18-Jun-25 |
| Sell* | 484 | $34.77 | Automatic Execution |
10:20:48 - 18-Jun-25 |
| Sell* | 44 | $34.78 | Automatic Execution |
10:20:48 - 18-Jun-25 |
| Sell* | 1,156 | $34.78 | Automatic Execution |
10:20:48 - 18-Jun-25 |
| Buy* | 9 | $34.77 | Automatic Execution |
10:13:24 - 18-Jun-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
10:12:54 - 18-Jun-25 |
| Buy* | 131 | $34.80 | Automatic Execution |
10:11:57 - 18-Jun-25 |
| Buy* | 854 | $34.76 | Automatic Execution |
10:09:36 - 18-Jun-25 |
| Sell* | 20 | $34.79 | Automatic Execution |
10:04:18 - 18-Jun-25 |
| Buy* | 458 | $34.79 | Automatic Execution |
10:03:47 - 18-Jun-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
10:03:19 - 18-Jun-25 |
| Sell* | 94 | $34.73 | Automatic Execution |
10:01:53 - 18-Jun-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:01:53 - 18-Jun-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
10:01:53 - 18-Jun-25 |
| Buy* | 133 | $34.73 | Automatic Execution |
10:01:26 - 18-Jun-25 |
| Sell* | 300 | $34.65 | Automatic Execution |
09:57:46 - 18-Jun-25 |
| Buy* | 291 | $34.60 | Automatic Execution |
09:55:40 - 18-Jun-25 |
| Buy* | 30 | $34.60 | Automatic Execution |
09:55:17 - 18-Jun-25 |
| Buy* | 30 | $34.60 | Automatic Execution |
09:55:17 - 18-Jun-25 |
| Buy* | 43 | $34.60 | Automatic Execution |
09:55:17 - 18-Jun-25 |
| Buy* | 51 | $34.60 | Automatic Execution |
09:55:17 - 18-Jun-25 |
| Buy* | 76 | $34.60 | Automatic Execution |
09:55:17 - 18-Jun-25 |
| Buy* | 122 | $34.60 | Automatic Execution |
09:55:17 - 18-Jun-25 |
| Buy* | 321 | $34.60 | Automatic Execution |
09:55:17 - 18-Jun-25 |
| Buy* | 236 | $34.60 | Automatic Execution |
09:55:17 - 18-Jun-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
09:51:59 - 18-Jun-25 |
| Buy* | 10 | $34.61 | Automatic Execution |
09:44:01 - 18-Jun-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:40:23 - 18-Jun-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
09:39:22 - 18-Jun-25 |
| Buy* | 3 | $34.57 | Automatic Execution |
09:37:24 - 18-Jun-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
09:36:58 - 18-Jun-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
09:36:46 - 18-Jun-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
09:36:23 - 18-Jun-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
09:36:05 - 18-Jun-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
09:35:53 - 18-Jun-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
09:35:38 - 18-Jun-25 |
| Buy* | 8 | $34.58 | Automatic Execution |
09:35:06 - 18-Jun-25 |
| Buy* | 400 | $34.55 | Automatic Execution |
09:26:48 - 18-Jun-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
09:25:16 - 18-Jun-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
09:21:27 - 18-Jun-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
09:18:23 - 18-Jun-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
09:15:22 - 18-Jun-25 |
| Buy* | 53 | $34.50 | Automatic Execution |
09:05:13 - 18-Jun-25 |
| Buy* | 47 | $34.50 | Automatic Execution |
09:05:13 - 18-Jun-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
09:04:52 - 18-Jun-25 |
| Buy* | 34 | $34.46 | Automatic Execution |
09:00:52 - 18-Jun-25 |
| Buy* | 335 | $34.46 | Automatic Execution |
08:58:20 - 18-Jun-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
08:58:20 - 18-Jun-25 |
| Buy* | 600 | $34.42 | Automatic Execution |
08:57:11 - 18-Jun-25 |
| Buy* | 5 | $34.42 | Automatic Execution |
08:57:11 - 18-Jun-25 |
| Sell* | 5 | $34.37 | Automatic Execution |
08:49:13 - 18-Jun-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
08:38:35 - 18-Jun-25 |
| Buy* | 200 | $34.40 | Automatic Execution |
08:37:25 - 18-Jun-25 |
| Buy* | 220 | $34.40 | Automatic Execution |
08:36:32 - 18-Jun-25 |
| Buy* | 18 | $34.40 | Automatic Execution |
08:31:45 - 18-Jun-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
08:25:32 - 18-Jun-25 |
| Sell* | 12 | $34.39 | Automatic Execution |
08:22:58 - 18-Jun-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
08:22:30 - 18-Jun-25 |
| Buy* | 30 | $34.44 | Automatic Execution |
08:21:19 - 18-Jun-25 |
| Sell* | 300 | $34.42 | Automatic Execution |
08:20:43 - 18-Jun-25 |
| Sell* | 200 | $34.42 | Automatic Execution |
08:19:27 - 18-Jun-25 |
| Buy* | 250 | $34.35 | Automatic Execution |
08:08:58 - 18-Jun-25 |
| Buy* | 74 | $34.35 | Automatic Execution |
08:05:11 - 18-Jun-25 |
| Sell* | 108 | $34.33 | Automatic Execution |
08:05:06 - 18-Jun-25 |
| Sell* | 108 | $34.33 | Automatic Execution |
08:05:06 - 18-Jun-25 |
| Sell* | 108 | $34.33 | Automatic Execution |
08:05:06 - 18-Jun-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
08:00:30 - 18-Jun-25 |
| Sell* | 611 | $34.60 | Automatic Execution |
16:27:58 - 17-Jun-25 |
| Buy* | 634 | $34.60 | Automatic Execution |
16:27:58 - 17-Jun-25 |
| Buy* | 59 | $34.64 | Automatic Execution |
16:26:33 - 17-Jun-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
16:23:36 - 17-Jun-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
16:23:28 - 17-Jun-25 |
| Buy* | 578 | $34.68 | Automatic Execution |
16:06:16 - 17-Jun-25 |
| Sell* | 11 | $34.68 | Automatic Execution |
16:05:22 - 17-Jun-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
15:49:44 - 17-Jun-25 |
| Sell* | 11 | $34.56 | Automatic Execution |
15:48:32 - 17-Jun-25 |
| Sell* | 900 | $34.59 | Automatic Execution |
15:48:22 - 17-Jun-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:47:25 - 17-Jun-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:47:25 - 17-Jun-25 |
| Buy* | 494 | $34.60 | Automatic Execution |
15:47:25 - 17-Jun-25 |
| Sell* | 300 | $34.59 | Automatic Execution |
15:46:22 - 17-Jun-25 |
| Sell* | 300 | $34.59 | Automatic Execution |
15:46:22 - 17-Jun-25 |
| Sell* | 300 | $34.59 | Automatic Execution |
15:46:22 - 17-Jun-25 |
| Sell* | 600 | $34.59 | Automatic Execution |
15:46:22 - 17-Jun-25 |
| Sell* | 346 | $34.39 | Automatic Execution |
15:37:54 - 17-Jun-25 |
| Sell* | 600 | $34.39 | Automatic Execution |
15:37:54 - 17-Jun-25 |
| Sell* | 600 | $34.39 | Automatic Execution |
15:37:24 - 17-Jun-25 |
| Sell* | 63 | $34.40 | Automatic Execution |
15:37:19 - 17-Jun-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:36:59 - 17-Jun-25 |
| Sell* | 218 | $34.57 | Automatic Execution |
15:34:47 - 17-Jun-25 |
| Sell* | 1,582 | $34.57 | Automatic Execution |
15:34:47 - 17-Jun-25 |
| Sell* | 600 | $34.58 | Automatic Execution |
15:33:47 - 17-Jun-25 |
| Sell* | 900 | $34.50 | Automatic Execution |
15:30:28 - 17-Jun-25 |
| Sell* | 97 | $34.50 | Automatic Execution |
15:30:28 - 17-Jun-25 |
| Sell* | 1,703 | $34.50 | Automatic Execution |
15:30:28 - 17-Jun-25 |
| Sell* | 300 | $34.49 | Automatic Execution |
15:29:00 - 17-Jun-25 |
| Sell* | 900 | $34.49 | Automatic Execution |
15:29:00 - 17-Jun-25 |
| Buy* | 200 | $34.40 | Automatic Execution |
15:27:14 - 17-Jun-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:26:46 - 17-Jun-25 |
| Sell* | 680 | $34.41 | Automatic Execution |
15:26:17 - 17-Jun-25 |
| Sell* | 27 | $34.60 | Automatic Execution |
15:21:25 - 17-Jun-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
15:21:25 - 17-Jun-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
15:21:04 - 17-Jun-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:18:30 - 17-Jun-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:18:26 - 17-Jun-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:18:00 - 17-Jun-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
15:17:49 - 17-Jun-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:17:48 - 17-Jun-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:17:38 - 17-Jun-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
15:16:57 - 17-Jun-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:16:54 - 17-Jun-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
15:16:48 - 17-Jun-25 |