Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (NVD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.90 Automatic Execution
15:04:00 - 21-Oct-25
Buy* 3 $57.99 Automatic Execution
15:04:00 - 21-Oct-25
Buy* 1 $57.99 Automatic Execution
15:04:00 - 21-Oct-25
Buy* 2 $57.99 Automatic Execution
15:04:00 - 21-Oct-25
Sell* 1 $58.00 Automatic Execution
15:04:00 - 21-Oct-25
Sell* 100 $58.00 Automatic Execution
15:04:00 - 21-Oct-25
Sell* 1 $58.07 Automatic Execution
15:01:07 - 21-Oct-25
Sell* 138 $58.16 Automatic Execution
15:00:27 - 21-Oct-25
Sell* 1 $59.20 Automatic Execution
14:33:36 - 21-Oct-25
Sell* 20 $59.25 Automatic Execution
14:31:29 - 21-Oct-25
Sell* 11 $59.40 Automatic Execution
14:30:56 - 21-Oct-25
Buy* 1 $59.47 Automatic Execution
14:30:52 - 21-Oct-25
Buy* 5 $59.47 Automatic Execution
14:30:52 - 21-Oct-25
Buy* 5 $59.47 Automatic Execution
14:30:52 - 21-Oct-25
Buy* 1 $59.47 Automatic Execution
14:30:52 - 21-Oct-25
Sell* 20 $59.56 Automatic Execution
14:30:45 - 21-Oct-25
Buy* 131 $59.58 Automatic Execution
14:30:31 - 21-Oct-25
Sell* 91 $59.58 Automatic Execution
14:30:25 - 21-Oct-25
Buy* 1 $59.61 Automatic Execution
14:30:25 - 21-Oct-25
Buy* 600 $59.75 Automatic Execution
14:30:18 - 21-Oct-25
Buy* 300 $59.75 Automatic Execution
14:30:18 - 21-Oct-25
Sell* 7 $59.70 Automatic Execution
14:30:18 - 21-Oct-25
Buy* 300 $59.71 Automatic Execution
14:30:18 - 21-Oct-25
Sell* 3 $59.95 Automatic Execution
14:30:00 - 21-Oct-25
Sell* 11 $60.00 Automatic Execution
14:30:00 - 21-Oct-25
Sell* 325 $60.04 Automatic Execution
14:30:00 - 21-Oct-25
Sell* 125 $60.04 Automatic Execution
14:30:00 - 21-Oct-25
Sell* 125 $60.14 Automatic Execution
14:28:02 - 21-Oct-25
Sell* 125 $60.13 Automatic Execution
14:28:02 - 21-Oct-25
Sell* 3 $60.08 Automatic Execution
14:10:31 - 21-Oct-25
Sell* 11 $60.10 Automatic Execution
14:10:20 - 21-Oct-25
Sell* 1 $60.30 Automatic Execution
14:07:08 - 21-Oct-25
Sell* 83 $60.30 Automatic Execution
13:59:17 - 21-Oct-25
Sell* 2 $60.40 Automatic Execution
13:56:05 - 21-Oct-25
Sell* 125 $60.43 Automatic Execution
13:55:33 - 21-Oct-25
Sell* 125 $60.43 Automatic Execution
13:55:33 - 21-Oct-25
Sell* 2 $60.41 Automatic Execution
13:52:22 - 21-Oct-25
Sell* 15 $60.41 Automatic Execution
13:52:22 - 21-Oct-25
Sell* 14 $60.50 Automatic Execution
13:49:32 - 21-Oct-25
Sell* 200 $60.30 Automatic Execution
13:34:14 - 21-Oct-25
Sell* 300 $60.32 Automatic Execution
13:33:53 - 21-Oct-25
Sell* 151 $60.32 Automatic Execution
13:33:30 - 21-Oct-25
Buy* 1 $60.26 Automatic Execution
13:17:06 - 21-Oct-25
Buy* 1 $60.26 Automatic Execution
13:17:06 - 21-Oct-25
Buy* 10 $60.29 Automatic Execution
13:16:59 - 21-Oct-25
Buy* 1 $60.28 Automatic Execution
13:16:53 - 21-Oct-25
Buy* 11 $60.28 Automatic Execution
13:11:49 - 21-Oct-25
Buy* 11 $60.28 Automatic Execution
13:11:49 - 21-Oct-25
Buy* 256 $60.14 Automatic Execution
13:03:04 - 21-Oct-25
Buy* 2 $60.27 Automatic Execution
12:59:18 - 21-Oct-25
Sell* 1 $60.28 Automatic Execution
12:51:17 - 21-Oct-25
Buy* 9 $60.13 Automatic Execution
12:40:30 - 21-Oct-25
Buy* 125 $59.96 Automatic Execution
12:31:41 - 21-Oct-25
Sell* 300 $60.04 Automatic Execution
12:31:35 - 21-Oct-25
Sell* 300 $60.06 Automatic Execution
12:31:35 - 21-Oct-25
Sell* 5 $60.10 Automatic Execution
12:29:20 - 21-Oct-25
Buy* 1 $60.01 Automatic Execution
12:27:24 - 21-Oct-25
Sell* 10 $59.97 Automatic Execution
12:25:39 - 21-Oct-25
Buy* 125 $60.02 Automatic Execution
12:10:47 - 21-Oct-25
Sell* 250 $60.14 Automatic Execution
12:04:33 - 21-Oct-25
Buy* 2 $59.61 Automatic Execution
11:53:01 - 21-Oct-25
Buy* 1 $59.56 Automatic Execution
11:19:00 - 21-Oct-25
Buy* 8 $59.47 Automatic Execution
10:57:32 - 21-Oct-25
Buy* 20 $59.47 Automatic Execution
10:56:57 - 21-Oct-25
Buy* 52 $59.47 Automatic Execution
10:56:56 - 21-Oct-25
Sell* 197 $59.40 Automatic Execution
10:55:01 - 21-Oct-25
Sell* 400 $59.42 Automatic Execution
10:55:01 - 21-Oct-25
Sell* 200 $59.44 Automatic Execution
10:55:01 - 21-Oct-25
Buy* 10 $59.48 Automatic Execution
10:40:31 - 21-Oct-25
Buy* 1 $59.57 Automatic Execution
10:40:14 - 21-Oct-25
Buy* 17 $59.65 Automatic Execution
10:37:00 - 21-Oct-25
Buy* 132 $59.67 Automatic Execution
10:27:48 - 21-Oct-25
Buy* 125 $59.67 Automatic Execution
10:27:48 - 21-Oct-25
Buy* 125 $59.67 Automatic Execution
10:27:48 - 21-Oct-25
Buy* 243 $59.67 Automatic Execution
10:27:48 - 21-Oct-25
Buy* 125 $59.65 Automatic Execution
10:27:18 - 21-Oct-25
Sell* 444 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Buy* 141 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Buy* 319 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Buy* 269 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Buy* 279 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Sell* 450 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Sell* 400 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Sell* 200 $59.63 Automatic Execution
10:25:37 - 21-Oct-25
Sell* 300 $59.63 Automatic Execution
10:25:37 - 21-Oct-25
Sell* 275 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Sell* 126 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Sell* 126 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Sell* 324 $59.62 Automatic Execution
10:25:37 - 21-Oct-25
Buy* 125 $59.64 Automatic Execution
10:25:32 - 21-Oct-25
Sell* 270 $59.73 Automatic Execution
10:21:00 - 21-Oct-25
Sell* 480 $59.73 Automatic Execution
10:21:00 - 21-Oct-25
Buy* 36 $59.77 Automatic Execution
10:18:27 - 21-Oct-25
Sell* 2 $59.77 Automatic Execution
10:11:56 - 21-Oct-25
Sell* 250 $59.69 Automatic Execution
10:11:01 - 21-Oct-25
Sell* 125 $59.69 Automatic Execution
10:11:01 - 21-Oct-25
Buy* 4 $59.44 Automatic Execution
10:08:30 - 21-Oct-25
Sell* 1 $59.40 Automatic Execution
10:03:13 - 21-Oct-25
Buy* 125 $59.41 Automatic Execution
10:03:08 - 21-Oct-25
Buy* 125 $59.41 Automatic Execution
10:02:08 - 21-Oct-25
Sell* 11 $59.48 Automatic Execution
10:01:36 - 21-Oct-25
Sell* 50 $59.59 Automatic Execution
09:59:39 - 21-Oct-25
Sell* 125 $59.59 Automatic Execution
09:59:39 - 21-Oct-25
Sell* 125 $59.59 Automatic Execution
09:59:39 - 21-Oct-25
Buy* 125 $59.48 Automatic Execution
09:57:14 - 21-Oct-25
Sell* 1 $59.50 Automatic Execution
09:56:54 - 21-Oct-25
Buy* 20 $59.55 Automatic Execution
09:56:48 - 21-Oct-25
Sell* 530 $59.60 Automatic Execution
09:56:42 - 21-Oct-25
Buy* 300 $59.60 Automatic Execution
09:56:38 - 21-Oct-25
Sell* 137 $59.60 Automatic Execution
09:56:38 - 21-Oct-25
Sell* 436 $59.60 Automatic Execution
09:56:38 - 21-Oct-25
Sell* 603 $59.60 Automatic Execution
09:56:38 - 21-Oct-25
Buy* 5 $59.66 Automatic Execution
09:56:34 - 21-Oct-25
Buy* 10 $59.66 Automatic Execution
09:56:34 - 21-Oct-25
Buy* 9 $59.67 Automatic Execution
09:56:34 - 21-Oct-25
Sell* 1 $59.67 Automatic Execution
09:56:34 - 21-Oct-25
Sell* 1 $59.72 Automatic Execution
09:55:28 - 21-Oct-25
Buy* 125 $59.76 Automatic Execution
09:53:09 - 21-Oct-25
Sell* 80 $59.91 Automatic Execution
09:52:50 - 21-Oct-25
Sell* 500 $59.97 Automatic Execution
09:32:14 - 21-Oct-25
Buy* 5 $60.03 Automatic Execution
09:27:36 - 21-Oct-25
Buy* 39 $60.14 Automatic Execution
09:15:46 - 21-Oct-25
Sell* 11 $60.14 Automatic Execution
09:15:46 - 21-Oct-25
Sell* 34 $60.14 Automatic Execution
09:15:35 - 21-Oct-25
Sell* 1 $60.15 Automatic Execution
09:15:26 - 21-Oct-25
Sell* 12 $60.02 Automatic Execution
09:11:25 - 21-Oct-25
Buy* 87 $59.72 Automatic Execution
08:59:11 - 21-Oct-25
Sell* 300 $59.68 Automatic Execution
08:59:05 - 21-Oct-25
Buy* 87 $59.72 Automatic Execution
08:58:54 - 21-Oct-25
Buy* 125 $59.71 Automatic Execution
08:58:34 - 21-Oct-25
Sell* 300 $59.68 Automatic Execution
08:57:14 - 21-Oct-25
Sell* 300 $59.68 Automatic Execution
08:57:09 - 21-Oct-25
Sell* 300 $59.68 Automatic Execution
08:57:04 - 21-Oct-25
Sell* 300 $59.68 Automatic Execution
08:57:00 - 21-Oct-25
Sell* 3 $59.70 Automatic Execution
08:56:18 - 21-Oct-25
Sell* 400 $59.67 Automatic Execution
08:50:20 - 21-Oct-25
Buy* 20 $59.72 Automatic Execution
08:47:43 - 21-Oct-25
Buy* 20 $59.72 Automatic Execution
08:47:43 - 21-Oct-25
Buy* 123 $59.73 Automatic Execution
08:47:43 - 21-Oct-25
Buy* 82 $59.73 Automatic Execution
08:47:37 - 21-Oct-25
Buy* 82 $59.73 Automatic Execution
08:47:37 - 21-Oct-25
Buy* 20 $59.74 Automatic Execution
08:47:34 - 21-Oct-25
Buy* 76 $59.78 Automatic Execution
08:46:27 - 21-Oct-25
Sell* 125 $59.74 Automatic Execution
08:43:26 - 21-Oct-25
Sell* 15 $59.70 Automatic Execution
08:40:37 - 21-Oct-25
Buy* 78 $59.89 Automatic Execution
08:40:37 - 21-Oct-25
Buy* 78 $59.88 Automatic Execution
08:40:37 - 21-Oct-25
Sell* 300 $59.71 Automatic Execution
08:37:59 - 21-Oct-25
Sell* 5 $59.79 Automatic Execution
08:37:26 - 21-Oct-25
Sell* 1 $59.81 Automatic Execution
08:33:44 - 21-Oct-25
Sell* 11 $59.81 Automatic Execution
08:32:36 - 21-Oct-25
Sell* 37 $59.81 Automatic Execution
08:32:36 - 21-Oct-25
Sell* 9 $59.81 Automatic Execution
08:32:26 - 21-Oct-25
Sell* 11 $59.81 Automatic Execution
08:32:26 - 21-Oct-25
Sell* 44 $59.82 Automatic Execution
08:32:18 - 21-Oct-25
Sell* 66 $59.82 Automatic Execution
08:32:18 - 21-Oct-25
Sell* 100 $59.82 Automatic Execution
08:32:18 - 21-Oct-25
Sell* 151 $59.82 Automatic Execution
08:32:18 - 21-Oct-25
Sell* 228 $59.82 Automatic Execution
08:32:18 - 21-Oct-25
Sell* 344 $59.82 Automatic Execution
08:32:18 - 21-Oct-25
Sell* 400 $59.82 Automatic Execution
08:32:17 - 21-Oct-25
Buy* 94 $59.85 Automatic Execution
08:26:41 - 21-Oct-25
Sell* 20 $59.87 Automatic Execution
08:18:54 - 21-Oct-25
Sell* 20 $59.87 Automatic Execution
08:18:54 - 21-Oct-25
Buy* 29 $59.87 Automatic Execution
08:17:18 - 21-Oct-25
Buy* 1 $59.87 Automatic Execution
08:17:18 - 21-Oct-25
Buy* 125 $59.76 Automatic Execution
08:15:47 - 21-Oct-25
Buy* 29 $59.85 Automatic Execution
08:13:26 - 21-Oct-25
Buy* 20 $59.87 Automatic Execution
08:10:26 - 21-Oct-25
Buy* 22 $59.87 Automatic Execution
08:10:26 - 21-Oct-25
Buy* 23 $59.87 Automatic Execution
08:10:26 - 21-Oct-25
Buy* 34 $59.87 Automatic Execution
08:10:26 - 21-Oct-25
Buy* 20 $59.87 Automatic Execution
08:10:26 - 21-Oct-25
Sell* 50 $59.80 Automatic Execution
08:07:52 - 21-Oct-25
Sell* 20 $59.93 Automatic Execution
08:04:25 - 21-Oct-25
Sell* 1 $59.94 Automatic Execution
08:04:25 - 21-Oct-25
Sell* 1 $59.94 Automatic Execution
08:04:25 - 21-Oct-25
Buy* 94 $60.77 Automatic Execution
16:25:47 - 20-Oct-25
Buy* 11 $60.68 Automatic Execution
16:25:32 - 20-Oct-25
Buy* 1 $60.48 Automatic Execution
16:21:19 - 20-Oct-25
Buy* 1 $60.53 Automatic Execution
16:21:15 - 20-Oct-25
Sell* 52 $61.20 Automatic Execution
16:08:39 - 20-Oct-25
Buy* 92 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 293 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Sell* 7 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 178 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Sell* 122 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 8 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Sell* 292 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 300 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Sell* 300 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Sell* 300 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Sell* 300 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 300 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 300 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 300 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 209 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Buy* 91 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Sell* 209 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
Sell* 300 $61.08 Automatic Execution
16:06:42 - 20-Oct-25
FTSE 100 Latest
Value9,409.40
Change5.83