Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (NVD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $48.45 Automatic Execution
16:22:24 - 09-Jul-25
Buy* 2 $48.45 Automatic Execution
16:22:24 - 09-Jul-25
Sell* 20 $48.36 Automatic Execution
16:22:00 - 09-Jul-25
Sell* 9 $48.44 Automatic Execution
16:21:36 - 09-Jul-25
Sell* 521 $48.22 Automatic Execution
16:19:21 - 09-Jul-25
Buy* 312 $48.22 Automatic Execution
16:19:21 - 09-Jul-25
Sell* 14 $48.20 Automatic Execution
16:18:38 - 09-Jul-25
Buy* 500 $48.19 Automatic Execution
16:18:06 - 09-Jul-25
Sell* 179 $48.20 Automatic Execution
16:17:34 - 09-Jul-25
Buy* 172 $48.20 Automatic Execution
16:17:34 - 09-Jul-25
Buy* 248 $48.20 Automatic Execution
16:17:34 - 09-Jul-25
Buy* 401 $48.20 Automatic Execution
16:17:34 - 09-Jul-25
Sell* 400 $48.21 Automatic Execution
16:15:48 - 09-Jul-25
Sell* 600 $48.21 Automatic Execution
16:15:48 - 09-Jul-25
Sell* 1,200 $48.21 Automatic Execution
16:15:48 - 09-Jul-25
Sell* 400 $48.23 Automatic Execution
16:15:48 - 09-Jul-25
Sell* 400 $48.23 Automatic Execution
16:15:48 - 09-Jul-25
Sell* 3 $48.40 Automatic Execution
16:12:37 - 09-Jul-25
Sell* 5 $48.50 Automatic Execution
16:12:31 - 09-Jul-25
Sell* 200 $48.61 Automatic Execution
16:12:21 - 09-Jul-25
Sell* 400 $48.61 Automatic Execution
16:12:21 - 09-Jul-25
Buy* 35 $48.62 Automatic Execution
16:10:25 - 09-Jul-25
Buy* 50 $48.54 Automatic Execution
16:09:27 - 09-Jul-25
Sell* 1 $48.62 Automatic Execution
16:04:08 - 09-Jul-25
Buy* 35 $48.63 Automatic Execution
16:03:51 - 09-Jul-25
Buy* 67 $48.60 Automatic Execution
16:03:07 - 09-Jul-25
Sell* 208 $48.60 Automatic Execution
16:03:07 - 09-Jul-25
Sell* 400 $48.60 Automatic Execution
16:03:07 - 09-Jul-25
Sell* 43 $48.60 Automatic Execution
16:03:07 - 09-Jul-25
Sell* 79 $48.47 Automatic Execution
16:01:33 - 09-Jul-25
Buy* 100 $48.47 Automatic Execution
16:01:33 - 09-Jul-25
Sell* 900 $48.47 Automatic Execution
16:01:33 - 09-Jul-25
Sell* 80 $48.50 Automatic Execution
16:01:09 - 09-Jul-25
Buy* 10 $48.50 Automatic Execution
16:01:08 - 09-Jul-25
Buy* 179 $48.40 Automatic Execution
16:00:37 - 09-Jul-25
Sell* 736 $48.40 Automatic Execution
16:00:37 - 09-Jul-25
Sell* 36 $48.40 Automatic Execution
16:00:37 - 09-Jul-25
Sell* 49 $48.40 Automatic Execution
16:00:37 - 09-Jul-25
Sell* 175 $48.40 Automatic Execution
15:59:54 - 09-Jul-25
Sell* 400 $48.40 Automatic Execution
15:59:54 - 09-Jul-25
Buy* 10 $48.35 Automatic Execution
15:59:41 - 09-Jul-25
Buy* 3 $48.35 Automatic Execution
15:55:16 - 09-Jul-25
Buy* 1 $48.34 Automatic Execution
15:55:03 - 09-Jul-25
Buy* 5 $48.30 Automatic Execution
15:54:16 - 09-Jul-25
Buy* 20 $48.30 Automatic Execution
15:54:16 - 09-Jul-25
Buy* 80 $48.29 Automatic Execution
15:54:15 - 09-Jul-25
Sell* 500 $48.03 Automatic Execution
15:51:10 - 09-Jul-25
Buy* 20 $48.00 Automatic Execution
15:50:48 - 09-Jul-25
Sell* 8 $47.85 Automatic Execution
15:50:22 - 09-Jul-25
Sell* 15 $48.27 Automatic Execution
15:46:15 - 09-Jul-25
Buy* 5 $48.23 Automatic Execution
15:45:57 - 09-Jul-25
Buy* 2 $48.22 Automatic Execution
15:45:10 - 09-Jul-25
Sell* 70 $48.25 Automatic Execution
15:43:33 - 09-Jul-25
Buy* 117 $48.22 Automatic Execution
15:43:17 - 09-Jul-25
Buy* 400 $48.22 Automatic Execution
15:43:17 - 09-Jul-25
Sell* 15 $48.29 Automatic Execution
15:43:09 - 09-Jul-25
Buy* 8 $48.34 Automatic Execution
15:42:32 - 09-Jul-25
Sell* 5 $48.33 Automatic Execution
15:40:48 - 09-Jul-25
Buy* 10 $48.33 Automatic Execution
15:40:16 - 09-Jul-25
Sell* 20 $48.25 Automatic Execution
15:39:21 - 09-Jul-25
Sell* 257 $48.25 Automatic Execution
15:39:21 - 09-Jul-25
Sell* 20 $48.25 Automatic Execution
15:39:21 - 09-Jul-25
Buy* 120 $48.24 Automatic Execution
15:37:38 - 09-Jul-25
Buy* 5 $48.04 Automatic Execution
15:36:44 - 09-Jul-25
Sell* 10 $48.00 Automatic Execution
15:36:16 - 09-Jul-25
Sell* 1 $48.00 Automatic Execution
15:36:16 - 09-Jul-25
Sell* 5 $48.04 Automatic Execution
15:36:12 - 09-Jul-25
Sell* 43 $48.09 Automatic Execution
15:36:12 - 09-Jul-25
Sell* 520 $48.09 Automatic Execution
15:36:12 - 09-Jul-25
Sell* 1 $48.09 Automatic Execution
15:36:12 - 09-Jul-25
Sell* 400 $48.09 Automatic Execution
15:36:11 - 09-Jul-25
Sell* 278 $48.09 Automatic Execution
15:36:11 - 09-Jul-25
Sell* 520 $48.09 Automatic Execution
15:36:11 - 09-Jul-25
Sell* 354 $48.09 Automatic Execution
15:36:11 - 09-Jul-25
Sell* 14 $48.29 Automatic Execution
15:35:34 - 09-Jul-25
Buy* 103 $48.29 Automatic Execution
15:34:30 - 09-Jul-25
Buy* 200 $48.35 Automatic Execution
15:33:23 - 09-Jul-25
Sell* 9 $48.38 Automatic Execution
15:33:12 - 09-Jul-25
Buy* 96 $48.40 Automatic Execution
15:33:02 - 09-Jul-25
Buy* 340 $48.31 Automatic Execution
15:32:50 - 09-Jul-25
Sell* 146 $48.08 Automatic Execution
15:32:20 - 09-Jul-25
Sell* 400 $48.08 Automatic Execution
15:32:20 - 09-Jul-25
Sell* 454 $48.08 Automatic Execution
15:32:20 - 09-Jul-25
Buy* 30 $48.12 Automatic Execution
15:31:08 - 09-Jul-25
Sell* 22 $48.34 Automatic Execution
15:28:36 - 09-Jul-25
Buy* 378 $48.34 Automatic Execution
15:28:36 - 09-Jul-25
Buy* 278 $48.34 Automatic Execution
15:28:36 - 09-Jul-25
Buy* 9 $48.37 Automatic Execution
15:28:17 - 09-Jul-25
Buy* 92 $48.69 Automatic Execution
15:26:37 - 09-Jul-25
Sell* 301 $48.69 Automatic Execution
15:26:37 - 09-Jul-25
Sell* 520 $48.69 Automatic Execution
15:26:36 - 09-Jul-25
Buy* 374 $48.63 Automatic Execution
15:26:05 - 09-Jul-25
Buy* 73 $48.63 Automatic Execution
15:26:05 - 09-Jul-25
Buy* 447 $48.63 Automatic Execution
15:26:05 - 09-Jul-25
Buy* 22 $48.49 Automatic Execution
15:25:08 - 09-Jul-25
Buy* 5 $48.70 Automatic Execution
15:23:50 - 09-Jul-25
Buy* 53 $48.64 Automatic Execution
15:23:26 - 09-Jul-25
Sell* 40 $48.60 Automatic Execution
15:23:17 - 09-Jul-25
Buy* 344 $48.68 Automatic Execution
15:22:10 - 09-Jul-25
Sell* 17 $48.67 Automatic Execution
15:21:04 - 09-Jul-25
Sell* 1 $48.70 Automatic Execution
15:20:47 - 09-Jul-25
Buy* 5 $48.70 Automatic Execution
15:20:39 - 09-Jul-25
Sell* 177 $48.39 Automatic Execution
15:18:16 - 09-Jul-25
Sell* 210 $48.40 Automatic Execution
15:18:16 - 09-Jul-25
Buy* 118 $48.39 Automatic Execution
15:18:16 - 09-Jul-25
Buy* 98 $48.39 Automatic Execution
15:18:16 - 09-Jul-25
Buy* 494 $48.39 Automatic Execution
15:18:16 - 09-Jul-25
Buy* 494 $48.39 Automatic Execution
15:18:16 - 09-Jul-25
Buy* 494 $48.39 Automatic Execution
15:18:16 - 09-Jul-25
Sell* 2 $48.25 Automatic Execution
15:18:10 - 09-Jul-25
Sell* 363 $48.30 Automatic Execution
15:18:07 - 09-Jul-25
Sell* 362 $48.29 Automatic Execution
15:18:07 - 09-Jul-25
Sell* 520 $48.29 Automatic Execution
15:18:07 - 09-Jul-25
Sell* 663 $48.30 Automatic Execution
15:18:07 - 09-Jul-25
Buy* 520 $48.39 Automatic Execution
15:17:57 - 09-Jul-25
Sell* 47 $48.40 Automatic Execution
15:17:52 - 09-Jul-25
Sell* 150 $48.50 Automatic Execution
15:17:13 - 09-Jul-25
Buy* 400 $48.50 Automatic Execution
15:17:13 - 09-Jul-25
Buy* 152 $48.54 Automatic Execution
15:16:46 - 09-Jul-25
Sell* 150 $48.54 Automatic Execution
15:16:46 - 09-Jul-25
Buy* 98 $48.54 Automatic Execution
15:16:46 - 09-Jul-25
Buy* 302 $48.54 Automatic Execution
15:16:46 - 09-Jul-25
Buy* 200 $48.54 Automatic Execution
15:16:46 - 09-Jul-25
Sell* 21 $48.50 Automatic Execution
15:16:34 - 09-Jul-25
Sell* 13 $48.50 Automatic Execution
15:16:34 - 09-Jul-25
Sell* 4 $48.50 Automatic Execution
15:16:33 - 09-Jul-25
Sell* 18 $48.50 Automatic Execution
15:16:33 - 09-Jul-25
Sell* 2 $48.50 Automatic Execution
15:16:33 - 09-Jul-25
Sell* 1 $48.59 Automatic Execution
15:16:24 - 09-Jul-25
Sell* 1 $48.60 Automatic Execution
15:16:24 - 09-Jul-25
Sell* 520 $48.62 Automatic Execution
15:16:24 - 09-Jul-25
Sell* 30 $48.62 Automatic Execution
15:16:24 - 09-Jul-25
Sell* 1,015 $48.66 Automatic Execution
15:16:24 - 09-Jul-25
Sell* 32 $48.68 Automatic Execution
15:16:24 - 09-Jul-25
Sell* 768 $48.68 Automatic Execution
15:16:24 - 09-Jul-25
Sell* 800 $48.68 Automatic Execution
15:16:24 - 09-Jul-25
Sell* 520 $48.69 Automatic Execution
15:16:24 - 09-Jul-25
Buy* 105 $48.87 Automatic Execution
15:15:29 - 09-Jul-25
Buy* 520 $48.86 Automatic Execution
15:15:29 - 09-Jul-25
Buy* 400 $48.85 Automatic Execution
15:15:29 - 09-Jul-25
Buy* 520 $48.85 Automatic Execution
15:15:29 - 09-Jul-25
Sell* 500 $48.70 Automatic Execution
15:14:37 - 09-Jul-25
Sell* 4 $48.80 Automatic Execution
15:13:25 - 09-Jul-25
Sell* 71 $48.76 Automatic Execution
15:12:20 - 09-Jul-25
Sell* 1 $48.76 Automatic Execution
15:11:36 - 09-Jul-25
Sell* 1 $48.83 Automatic Execution
15:11:22 - 09-Jul-25
Sell* 66 $48.80 Automatic Execution
15:10:47 - 09-Jul-25
Buy* 212 $48.62 Automatic Execution
15:05:10 - 09-Jul-25
Sell* 1,058 $48.62 Automatic Execution
15:05:10 - 09-Jul-25
Sell* 520 $48.62 Automatic Execution
15:05:10 - 09-Jul-25
Sell* 260 $48.63 Automatic Execution
15:05:10 - 09-Jul-25
Sell* 260 $48.63 Automatic Execution
15:05:10 - 09-Jul-25
Sell* 400 $48.63 Automatic Execution
15:05:10 - 09-Jul-25
Sell* 1 $48.65 Automatic Execution
15:05:10 - 09-Jul-25
Sell* 2 $48.75 Automatic Execution
15:05:05 - 09-Jul-25
Sell* 1 $48.75 Automatic Execution
15:05:05 - 09-Jul-25
Sell* 1 $48.85 Automatic Execution
15:04:28 - 09-Jul-25
Buy* 80 $48.93 Automatic Execution
15:04:17 - 09-Jul-25
Buy* 227 $48.94 Automatic Execution
15:03:06 - 09-Jul-25
Sell* 10 $48.94 Automatic Execution
15:03:03 - 09-Jul-25
Sell* 1 $49.00 Automatic Execution
15:02:38 - 09-Jul-25
Sell* 1 $49.06 Automatic Execution
15:02:27 - 09-Jul-25
Sell* 1 $49.15 Automatic Execution
15:00:55 - 09-Jul-25
Sell* 2 $49.23 Automatic Execution
15:00:29 - 09-Jul-25
Sell* 8 $49.23 Automatic Execution
15:00:26 - 09-Jul-25
Sell* 480 $49.12 Automatic Execution
14:59:27 - 09-Jul-25
Sell* 520 $49.13 Automatic Execution
14:59:27 - 09-Jul-25
Sell* 10 $49.01 Automatic Execution
14:59:13 - 09-Jul-25
Sell* 138 $48.94 Automatic Execution
14:58:24 - 09-Jul-25
Sell* 62 $48.94 Automatic Execution
14:58:24 - 09-Jul-25
Sell* 148 $49.00 Automatic Execution
14:57:54 - 09-Jul-25
Sell* 1 $49.00 Automatic Execution
14:57:54 - 09-Jul-25
Sell* 31 $49.00 Automatic Execution
14:57:54 - 09-Jul-25
Sell* 20 $49.00 Automatic Execution
14:57:54 - 09-Jul-25
Sell* 1 $49.00 Automatic Execution
14:57:54 - 09-Jul-25
Sell* 1 $49.00 Automatic Execution
14:57:54 - 09-Jul-25
Sell* 16 $49.00 Automatic Execution
14:57:54 - 09-Jul-25
Sell* 4 $49.00 Automatic Execution
14:57:38 - 09-Jul-25
Sell* 10 $49.18 Automatic Execution
14:56:20 - 09-Jul-25
Buy* 12 $49.20 Automatic Execution
14:53:59 - 09-Jul-25
Sell* 508 $49.20 Automatic Execution
14:53:59 - 09-Jul-25
Sell* 400 $49.20 Automatic Execution
14:53:59 - 09-Jul-25
Sell* 59 $49.20 Automatic Execution
14:53:59 - 09-Jul-25
Sell* 26 $49.20 Automatic Execution
14:53:56 - 09-Jul-25
Sell* 260 $49.20 Automatic Execution
14:53:56 - 09-Jul-25
Sell* 47 $49.20 Automatic Execution
14:53:56 - 09-Jul-25
Sell* 21 $49.22 Automatic Execution
14:53:42 - 09-Jul-25
Buy* 11 $49.20 Automatic Execution
14:53:20 - 09-Jul-25
Buy* 110 $49.18 Automatic Execution
14:53:20 - 09-Jul-25
Buy* 14 $49.18 Automatic Execution
14:53:20 - 09-Jul-25
Sell* 1 $49.10 Automatic Execution
14:53:00 - 09-Jul-25
Buy* 11 $49.16 Automatic Execution
14:52:54 - 09-Jul-25
Buy* 43 $49.18 Automatic Execution
14:52:41 - 09-Jul-25
Buy* 101 $49.18 Automatic Execution
14:52:41 - 09-Jul-25
Buy* 67 $49.18 Automatic Execution
14:52:41 - 09-Jul-25
Buy* 101 $49.18 Automatic Execution
14:52:41 - 09-Jul-25
Sell* 144 $49.17 Automatic Execution
14:52:20 - 09-Jul-25
Sell* 150 $49.17 Automatic Execution
14:51:32 - 09-Jul-25
Buy* 490 $49.18 Automatic Execution
14:51:32 - 09-Jul-25
Buy* 331 $49.18 Automatic Execution
14:51:32 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84