| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $56.90 | Automatic Execution |
15:56:18 - 16-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:55:43 - 16-Sep-25 |
| Sell* | 2 | $57.04 | Automatic Execution |
15:55:43 - 16-Sep-25 |
| Buy* | 699 | $57.07 | Automatic Execution |
15:51:41 - 16-Sep-25 |
| Buy* | 130 | $56.98 | Automatic Execution |
15:46:31 - 16-Sep-25 |
| Sell* | 25 | $57.00 | Automatic Execution |
15:44:58 - 16-Sep-25 |
| Sell* | 2 | $57.18 | Automatic Execution |
15:43:26 - 16-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:38:44 - 16-Sep-25 |
| Sell* | 56 | $57.07 | Automatic Execution |
15:38:40 - 16-Sep-25 |
| Sell* | 630 | $57.06 | Automatic Execution |
15:38:37 - 16-Sep-25 |
| Buy* | 433 | $57.25 | Automatic Execution |
15:34:13 - 16-Sep-25 |
| Buy* | 1,817 | $57.25 | Automatic Execution |
15:34:13 - 16-Sep-25 |
| Sell* | 255 | $57.21 | Automatic Execution |
15:33:47 - 16-Sep-25 |
| Sell* | 10 | $56.97 | Automatic Execution |
15:31:03 - 16-Sep-25 |
| Buy* | 130 | $57.03 | Automatic Execution |
15:28:40 - 16-Sep-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
15:26:25 - 16-Sep-25 |
| Sell* | 15 | $57.01 | Automatic Execution |
15:24:45 - 16-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:09:47 - 16-Sep-25 |
| Sell* | 200 | $57.11 | Automatic Execution |
15:09:36 - 16-Sep-25 |
| Sell* | 30 | $57.17 | Automatic Execution |
15:08:37 - 16-Sep-25 |
| Buy* | 23 | $57.00 | Automatic Execution |
15:06:45 - 16-Sep-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:06:21 - 16-Sep-25 |
| Sell* | 1,579 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Buy* | 310 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Buy* | 249 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 1,801 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Buy* | 749 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 866 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Buy* | 749 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 2,550 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 300 | $56.92 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 300 | $56.92 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 1,609 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 420 | $56.91 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 300 | $56.92 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 300 | $56.92 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 420 | $56.92 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Sell* | 1,068 | $56.92 | Automatic Execution |
15:05:21 - 16-Sep-25 |
| Buy* | 115 | $56.90 | Automatic Execution |
15:00:11 - 16-Sep-25 |
| Sell* | 200 | $56.50 | Automatic Execution |
14:57:04 - 16-Sep-25 |
| Sell* | 374 | $56.52 | Automatic Execution |
14:56:35 - 16-Sep-25 |
| Sell* | 450 | $56.52 | Automatic Execution |
14:56:35 - 16-Sep-25 |
| Sell* | 17 | $56.90 | Automatic Execution |
14:54:25 - 16-Sep-25 |
| Sell* | 140 | $56.83 | Automatic Execution |
14:53:38 - 16-Sep-25 |
| Sell* | 78 | $56.67 | Automatic Execution |
14:51:45 - 16-Sep-25 |
| Sell* | 108 | $56.69 | Automatic Execution |
14:51:32 - 16-Sep-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 272 | $56.92 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 354 | $57.23 | Automatic Execution |
14:48:29 - 16-Sep-25 |
| Buy* | 879 | $57.23 | Automatic Execution |
14:48:22 - 16-Sep-25 |
| Buy* | 1,059 | $57.23 | Automatic Execution |
14:48:21 - 16-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:47:55 - 16-Sep-25 |
| Sell* | 4 | $57.16 | Automatic Execution |
14:45:52 - 16-Sep-25 |
| Sell* | 8 | $57.15 | Automatic Execution |
14:40:00 - 16-Sep-25 |
| Sell* | 40 | $56.72 | Automatic Execution |
14:36:21 - 16-Sep-25 |
| Sell* | 3 | $56.69 | Automatic Execution |
14:35:07 - 16-Sep-25 |
| Sell* | 7 | $56.50 | Automatic Execution |
14:34:14 - 16-Sep-25 |
| Sell* | 10 | $56.50 | Automatic Execution |
14:34:14 - 16-Sep-25 |
| Sell* | 10 | $56.50 | Automatic Execution |
14:34:14 - 16-Sep-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:34:14 - 16-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:33:49 - 16-Sep-25 |
| Sell* | 9 | $56.80 | Automatic Execution |
14:33:47 - 16-Sep-25 |
| Sell* | 300 | $56.80 | Automatic Execution |
14:33:47 - 16-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
14:33:01 - 16-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:33:00 - 16-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
14:33:00 - 16-Sep-25 |
| Sell* | 30 | $57.00 | Automatic Execution |
14:31:21 - 16-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
14:31:21 - 16-Sep-25 |
| Sell* | 50 | $57.15 | Automatic Execution |
14:31:16 - 16-Sep-25 |
| Sell* | 66 | $57.30 | Automatic Execution |
14:31:07 - 16-Sep-25 |
| Sell* | 102 | $57.30 | Automatic Execution |
14:31:06 - 16-Sep-25 |
| Sell* | 132 | $57.30 | Automatic Execution |
14:31:06 - 16-Sep-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
14:30:42 - 16-Sep-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
14:30:35 - 16-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:30:35 - 16-Sep-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
14:27:40 - 16-Sep-25 |
| Sell* | 10 | $57.60 | Automatic Execution |
14:25:35 - 16-Sep-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
14:25:35 - 16-Sep-25 |
| Sell* | 2 | $57.60 | Automatic Execution |
14:25:35 - 16-Sep-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
14:25:33 - 16-Sep-25 |
| Sell* | 229 | $57.70 | Automatic Execution |
14:25:33 - 16-Sep-25 |
| Sell* | 171 | $57.70 | Automatic Execution |
14:25:10 - 16-Sep-25 |
| Buy* | 13 | $57.82 | Automatic Execution |
14:23:24 - 16-Sep-25 |
| Sell* | 20 | $57.77 | Automatic Execution |
14:20:36 - 16-Sep-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
14:13:20 - 16-Sep-25 |
| Sell* | 20 | $57.95 | Automatic Execution |
14:13:00 - 16-Sep-25 |
| Sell* | 45 | $57.88 | Automatic Execution |
14:03:07 - 16-Sep-25 |
| Buy* | 51 | $57.80 | Automatic Execution |
14:01:50 - 16-Sep-25 |
| Sell* | 13 | $57.80 | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Sell* | 2 | $57.80 | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Sell* | 136 | $57.82 | Automatic Execution |
13:59:37 - 16-Sep-25 |
| Sell* | 8 | $57.91 | Automatic Execution |
13:50:43 - 16-Sep-25 |
| Sell* | 2 | $57.94 | Automatic Execution |
13:50:14 - 16-Sep-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:47:13 - 16-Sep-25 |
| Sell* | 5 | $57.82 | Automatic Execution |
13:42:20 - 16-Sep-25 |
| Sell* | 20 | $57.84 | Automatic Execution |
13:42:15 - 16-Sep-25 |
| Sell* | 25 | $57.84 | Automatic Execution |
13:42:15 - 16-Sep-25 |
| Sell* | 20 | $57.84 | Automatic Execution |
13:42:15 - 16-Sep-25 |
| Sell* | 30 | $58.00 | Automatic Execution |
13:38:27 - 16-Sep-25 |
| Buy* | 19 | $58.00 | Automatic Execution |
13:38:15 - 16-Sep-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
13:36:46 - 16-Sep-25 |
| Sell* | 15 | $57.96 | Automatic Execution |
13:31:34 - 16-Sep-25 |
| Sell* | 3 | $57.95 | Automatic Execution |
13:30:00 - 16-Sep-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
13:26:33 - 16-Sep-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
13:24:28 - 16-Sep-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:21:14 - 16-Sep-25 |
| Sell* | 420 | $57.98 | Automatic Execution |
13:15:46 - 16-Sep-25 |
| Sell* | 68 | $57.88 | Automatic Execution |
13:12:08 - 16-Sep-25 |
| Sell* | 10 | $57.89 | Automatic Execution |
13:10:20 - 16-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:07:46 - 16-Sep-25 |
| Sell* | 77 | $57.90 | Automatic Execution |
13:04:30 - 16-Sep-25 |
| Buy* | 500 | $57.99 | Automatic Execution |
13:01:47 - 16-Sep-25 |
| Sell* | 219 | $58.00 | Automatic Execution |
12:59:30 - 16-Sep-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:57:07 - 16-Sep-25 |
| Buy* | 6 | $57.97 | Automatic Execution |
12:56:02 - 16-Sep-25 |
| Buy* | 173 | $57.84 | Automatic Execution |
12:53:45 - 16-Sep-25 |
| Sell* | 12 | $57.90 | Automatic Execution |
12:43:30 - 16-Sep-25 |
| Buy* | 58 | $57.90 | Automatic Execution |
12:43:30 - 16-Sep-25 |
| Buy* | 129 | $57.90 | Automatic Execution |
12:43:30 - 16-Sep-25 |
| Buy* | 210 | $57.90 | Automatic Execution |
12:42:42 - 16-Sep-25 |
| Buy* | 149 | $57.90 | Automatic Execution |
12:42:42 - 16-Sep-25 |
| Buy* | 61 | $57.90 | Automatic Execution |
12:42:42 - 16-Sep-25 |
| Buy* | 210 | $57.90 | Automatic Execution |
12:42:05 - 16-Sep-25 |
| Buy* | 22 | $57.90 | Automatic Execution |
12:42:05 - 16-Sep-25 |
| Buy* | 149 | $57.90 | Automatic Execution |
12:42:05 - 16-Sep-25 |
| Sell* | 5 | $57.86 | Automatic Execution |
12:40:17 - 16-Sep-25 |
| Buy* | 136 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Buy* | 409 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Sell* | 203 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Buy* | 206 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Buy* | 409 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Sell* | 203 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Buy* | 206 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Buy* | 409 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Sell* | 203 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Buy* | 206 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Buy* | 409 | $57.92 | Automatic Execution |
12:37:10 - 16-Sep-25 |
| Sell* | 5 | $57.89 | Automatic Execution |
12:33:00 - 16-Sep-25 |
| Sell* | 7 | $57.94 | Automatic Execution |
12:33:00 - 16-Sep-25 |
| Sell* | 55 | $57.94 | Automatic Execution |
12:27:36 - 16-Sep-25 |
| Sell* | 484 | $57.94 | Automatic Execution |
12:27:36 - 16-Sep-25 |
| Sell* | 5 | $57.86 | Automatic Execution |
12:21:34 - 16-Sep-25 |
| Sell* | 5 | $57.87 | Automatic Execution |
12:20:45 - 16-Sep-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
12:19:54 - 16-Sep-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
12:19:46 - 16-Sep-25 |
| Sell* | 5 | $57.95 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Sell* | 5 | $57.95 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Buy* | 5 | $57.98 | Automatic Execution |
12:18:57 - 16-Sep-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
12:17:34 - 16-Sep-25 |
| Buy* | 121 | $58.00 | Automatic Execution |
12:04:36 - 16-Sep-25 |
| Buy* | 14 | $58.00 | Automatic Execution |
12:04:36 - 16-Sep-25 |
| Buy* | 70 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 3 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 28 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 343 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Sell* | 122 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 272 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 394 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 394 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 24 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 253 | $58.00 | Automatic Execution |
12:04:26 - 16-Sep-25 |
| Buy* | 395 | $58.00 | Automatic Execution |
12:04:25 - 16-Sep-25 |
| Buy* | 395 | $58.00 | Automatic Execution |
12:04:25 - 16-Sep-25 |
| Buy* | 395 | $58.00 | Automatic Execution |
12:04:25 - 16-Sep-25 |
| Buy* | 395 | $58.00 | Automatic Execution |
12:04:25 - 16-Sep-25 |
| Buy* | 395 | $58.00 | Automatic Execution |
12:04:25 - 16-Sep-25 |
| Buy* | 395 | $58.00 | Automatic Execution |
12:04:25 - 16-Sep-25 |
| Buy* | 395 | $58.00 | Automatic Execution |
12:04:25 - 16-Sep-25 |
| Buy* | 395 | $58.00 | Automatic Execution |
12:04:25 - 16-Sep-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
11:56:46 - 16-Sep-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
11:56:24 - 16-Sep-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
11:56:15 - 16-Sep-25 |
| Sell* | 23 | $57.84 | Automatic Execution |
11:54:57 - 16-Sep-25 |
| Sell* | 25 | $57.70 | Automatic Execution |
11:49:10 - 16-Sep-25 |
| Buy* | 17 | $57.74 | Automatic Execution |
11:48:19 - 16-Sep-25 |
| Sell* | 57 | $57.71 | Automatic Execution |
11:47:11 - 16-Sep-25 |
| Sell* | 3 | $57.76 | Automatic Execution |
11:46:37 - 16-Sep-25 |
| Sell* | 25 | $57.76 | Automatic Execution |
11:46:02 - 16-Sep-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:43:47 - 16-Sep-25 |
| Sell* | 3 | $57.75 | Automatic Execution |
11:42:09 - 16-Sep-25 |
| Buy* | 17 | $57.97 | Automatic Execution |
11:37:03 - 16-Sep-25 |
| Sell* | 125 | $57.92 | Automatic Execution |
11:36:29 - 16-Sep-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
11:36:18 - 16-Sep-25 |
| Sell* | 250 | $57.93 | Automatic Execution |
11:36:15 - 16-Sep-25 |
| Buy* | 10 | $57.90 | Automatic Execution |
11:35:35 - 16-Sep-25 |
| Buy* | 118 | $57.88 | Automatic Execution |
11:34:20 - 16-Sep-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
11:34:02 - 16-Sep-25 |
| Buy* | 24 | $57.80 | Automatic Execution |
11:33:33 - 16-Sep-25 |
| Buy* | 39 | $57.80 | Automatic Execution |
11:33:33 - 16-Sep-25 |
| Buy* | 40 | $57.80 | Automatic Execution |
11:33:33 - 16-Sep-25 |
| Sell* | 55 | $57.67 | Automatic Execution |
11:32:12 - 16-Sep-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
11:31:25 - 16-Sep-25 |
| Sell* | 43 | $57.72 | Automatic Execution |
11:30:54 - 16-Sep-25 |
| Sell* | 49 | $57.79 | Automatic Execution |
11:21:13 - 16-Sep-25 |
| Buy* | 187 | $57.75 | Automatic Execution |
11:21:02 - 16-Sep-25 |
| Buy* | 300 | $57.75 | Automatic Execution |
11:21:02 - 16-Sep-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
11:20:46 - 16-Sep-25 |
| Buy* | 20 | $57.75 | Automatic Execution |
11:19:55 - 16-Sep-25 |