| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $39.59 | SI Trade |
09:27:00 - 27-Mar-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
09:25:50 - 27-Mar-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
09:23:55 - 27-Mar-26 |
| Buy* | 200 | $39.40 | Automatic Execution |
09:22:35 - 27-Mar-26 |
| Buy* | 200 | $39.21 | Automatic Execution |
09:18:57 - 27-Mar-26 |
| Buy* | 200 | $39.21 | Automatic Execution |
09:18:57 - 27-Mar-26 |
| Buy* | 1 | $39.18 | SI Trade |
09:18:27 - 27-Mar-26 |
| Buy* | 4 | $39.18 | SI Trade |
09:18:15 - 27-Mar-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:08:51 - 27-Mar-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
09:07:18 - 27-Mar-26 |
| Buy* | 4 | $39.24 | Automatic Execution |
09:06:25 - 27-Mar-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
09:05:41 - 27-Mar-26 |
| Sell* | 35 | $39.28 | Automatic Execution |
09:05:25 - 27-Mar-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:04:58 - 27-Mar-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:04:58 - 27-Mar-26 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:04:02 - 27-Mar-26 |
| Sell* | 21 | $39.50 | Automatic Execution |
09:04:02 - 27-Mar-26 |
| Sell* | 5 | $39.52 | Automatic Execution |
09:03:17 - 27-Mar-26 |
| Sell* | 140 | $39.50 | Automatic Execution |
09:02:18 - 27-Mar-26 |
| Sell* | 39 | $39.50 | Automatic Execution |
09:02:18 - 27-Mar-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:02:18 - 27-Mar-26 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:02:18 - 27-Mar-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:02:18 - 27-Mar-26 |
| Sell* | 50 | $39.53 | Automatic Execution |
09:01:58 - 27-Mar-26 |
| Buy* | 200 | $39.53 | Automatic Execution |
08:59:27 - 27-Mar-26 |
| Buy* | 50 | $39.53 | Automatic Execution |
08:59:27 - 27-Mar-26 |
| Sell* | 15 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 82 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 149 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 300 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 245 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 543 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 1,219 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 500 | $39.56 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Buy* | 150 | $39.55 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Buy* | 150 | $39.62 | Automatic Execution |
08:53:15 - 27-Mar-26 |
| Buy* | 92 | $39.73 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 500 | $39.73 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
08:50:51 - 27-Mar-26 |
| Buy* | 65 | $39.73 | Automatic Execution |
08:48:53 - 27-Mar-26 |
| Buy* | 113 | $39.73 | Automatic Execution |
08:48:53 - 27-Mar-26 |
| Sell* | 13 | $39.58 | Automatic Execution |
08:44:29 - 27-Mar-26 |
| Buy* | 200 | $39.62 | Automatic Execution |
08:43:16 - 27-Mar-26 |
| Buy* | 200 | $39.62 | Automatic Execution |
08:43:16 - 27-Mar-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
08:37:48 - 27-Mar-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
08:37:48 - 27-Mar-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
08:36:12 - 27-Mar-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
08:36:12 - 27-Mar-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
08:36:04 - 27-Mar-26 |
| Buy* | 5 | $39.66 | SI Trade |
08:34:51 - 27-Mar-26 |
| Buy* | 2 | $39.73 | SI Trade |
08:33:36 - 27-Mar-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
08:33:27 - 27-Mar-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
08:33:27 - 27-Mar-26 |
| Buy* | 10 | $39.57 | SI Trade |
08:31:54 - 27-Mar-26 |
| Buy* | 3 | $39.64 | SI Trade |
08:30:32 - 27-Mar-26 |
| Buy* | 23 | $39.64 | SI Trade |
08:30:29 - 27-Mar-26 |
| Sell* | 125 | $39.46 | Automatic Execution |
08:29:05 - 27-Mar-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
08:28:12 - 27-Mar-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
08:28:10 - 27-Mar-26 |
| Buy* | 60 | $39.50 | Automatic Execution |
08:27:30 - 27-Mar-26 |
| Buy* | 285 | $39.50 | Automatic Execution |
08:27:30 - 27-Mar-26 |
| Buy* | 570 | $39.50 | Automatic Execution |
08:27:30 - 27-Mar-26 |
| Buy* | 5 | $39.49 | SI Trade |
08:27:27 - 27-Mar-26 |
| Buy* | 14 | $39.49 | SI Trade |
08:27:20 - 27-Mar-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
08:26:56 - 27-Mar-26 |
| Buy* | 200 | $39.50 | Automatic Execution |
08:26:46 - 27-Mar-26 |
| Buy* | 72 | $39.50 | Automatic Execution |
08:26:37 - 27-Mar-26 |
| Buy* | 862 | $39.50 | Automatic Execution |
08:26:37 - 27-Mar-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
08:26:37 - 27-Mar-26 |
| Buy* | 72 | $39.50 | Automatic Execution |
08:26:37 - 27-Mar-26 |
| Sell* | 1 | $39.50 | SI Trade |
08:26:08 - 27-Mar-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
08:24:07 - 27-Mar-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
08:24:07 - 27-Mar-26 |
| Buy* | 1 | $39.71 | SI Trade |
08:23:43 - 27-Mar-26 |
| Buy* | 7 | $39.74 | SI Trade |
08:22:49 - 27-Mar-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Buy* | 300 | $39.80 | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Buy* | 300 | $39.80 | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
08:19:33 - 27-Mar-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
08:17:56 - 27-Mar-26 |
| Buy* | 50 | $39.82 | Automatic Execution |
08:17:45 - 27-Mar-26 |
| Sell* | 97 | $39.82 | Automatic Execution |
08:16:07 - 27-Mar-26 |
| Sell* | 3 | $39.85 | Automatic Execution |
08:16:07 - 27-Mar-26 |
| Buy* | 1 | $39.91 | SI Trade |
08:15:25 - 27-Mar-26 |
| Sell* | 80 | $39.92 | Automatic Execution |
08:14:30 - 27-Mar-26 |
| Buy* | 8 | $39.96 | Automatic Execution |
08:14:28 - 27-Mar-26 |
| Buy* | 7 | $39.96 | Automatic Execution |
08:14:28 - 27-Mar-26 |
| Buy* | 7 | $39.96 | Automatic Execution |
08:14:27 - 27-Mar-26 |
| Buy* | 7 | $39.96 | Automatic Execution |
08:14:27 - 27-Mar-26 |
| Buy* | 56 | $39.94 | Automatic Execution |
08:13:11 - 27-Mar-26 |
| Buy* | 100 | $39.927 | Ordinary |
08:13:07 - 27-Mar-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
08:06:52 - 27-Mar-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
08:06:52 - 27-Mar-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
08:06:52 - 27-Mar-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
08:06:52 - 27-Mar-26 |
| Buy* | 1 | $40.03 | SI Trade |
08:06:25 - 27-Mar-26 |
| Buy* | 28 | $39.92 | Automatic Execution |
08:05:57 - 27-Mar-26 |
| Sell* | 57 | $39.92 | Automatic Execution |
08:05:29 - 27-Mar-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
08:05:28 - 27-Mar-26 |
| Sell* | 200 | $40.02 | Automatic Execution |
08:04:50 - 27-Mar-26 |
| Sell* | 166 | $40.00 | Automatic Execution |
08:03:10 - 27-Mar-26 |
| Buy* | 20 | $39.99 | Automatic Execution |
08:03:01 - 27-Mar-26 |
| Sell* | 15 | $39.99 | Automatic Execution |
08:03:01 - 27-Mar-26 |
| Buy* | 1 | $40.23 | SI Trade |
08:02:02 - 27-Mar-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:01:11 - 27-Mar-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:01:11 - 27-Mar-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:01:11 - 27-Mar-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:01:11 - 27-Mar-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:01:11 - 27-Mar-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
08:01:11 - 27-Mar-26 |
| Buy* | 8 | $40.19 | SI Trade |
08:00:46 - 27-Mar-26 |
| Buy* | 194 | $40.95 | Automatic Execution |
16:29:59 - 26-Mar-26 |
| Sell* | 5 | $40.94 | Automatic Execution |
16:29:58 - 26-Mar-26 |
| Buy* | 65 | $40.96 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 260 | $40.96 | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 2 | $41.00 | SI Trade |
16:29:00 - 26-Mar-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 200 | $41.10 | Automatic Execution |
16:24:13 - 26-Mar-26 |
| Sell* | 73 | $41.07 | Automatic Execution |
16:17:35 - 26-Mar-26 |
| Sell* | 27 | $40.54 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 150 | $40.54 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 225 | $40.51 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 225 | $40.51 | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Sell* | 20 | $40.54 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 2 | $40.54 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 15 | $40.54 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 30 | $41.00 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 260 | $41.06 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1,151 | $41.10 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
16:11:54 - 26-Mar-26 |
| Buy* | 260 | $41.50 | Automatic Execution |
16:06:49 - 26-Mar-26 |
| Buy* | 10 | $41.56 | Automatic Execution |
15:57:25 - 26-Mar-26 |
| Buy* | 150 | $41.63 | Automatic Execution |
15:53:54 - 26-Mar-26 |
| Sell* | 260 | $41.63 | Automatic Execution |
15:53:54 - 26-Mar-26 |
| Sell* | 260 | $41.64 | Automatic Execution |
15:53:54 - 26-Mar-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
15:53:47 - 26-Mar-26 |
| Unknown* | 0 | $41.18 | SI Trade |
15:39:44 - 26-Mar-26 |
| Buy* | 1 | $41.09 | SI Trade |
15:38:06 - 26-Mar-26 |
| Buy* | 330 | $41.00 | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Sell* | 98 | $41.00 | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Buy* | 2 | $41.04 | SI Trade |
15:31:19 - 26-Mar-26 |
| Buy* | 17 | $41.24 | SI Trade |
15:22:32 - 26-Mar-26 |
| Buy* | 1 | $41.15 | SI Trade |
15:19:20 - 26-Mar-26 |
| Sell* | 260 | $41.00 | Automatic Execution |
15:18:53 - 26-Mar-26 |
| Sell* | 22 | $41.19 | Automatic Execution |
15:16:20 - 26-Mar-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
15:15:40 - 26-Mar-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
15:15:37 - 26-Mar-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
15:15:29 - 26-Mar-26 |
| Buy* | 10 | $41.09 | SI Trade |
15:13:42 - 26-Mar-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
15:07:31 - 26-Mar-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
15:07:31 - 26-Mar-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
15:04:30 - 26-Mar-26 |
| Sell* | 30 | $41.00 | Automatic Execution |
15:02:31 - 26-Mar-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
15:02:14 - 26-Mar-26 |
| Sell* | 300 | $40.91 | Automatic Execution |
15:00:57 - 26-Mar-26 |
| Buy* | 65 | $40.96 | SI Trade |
15:00:17 - 26-Mar-26 |
| Buy* | 1 | $40.82 | SI Trade |
14:59:33 - 26-Mar-26 |
| Buy* | 20 | $40.82 | SI Trade |
14:57:58 - 26-Mar-26 |
| Buy* | 10 | $40.85 | Automatic Execution |
14:57:55 - 26-Mar-26 |
| Sell* | 260 | $40.54 | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Sell* | 156 | $40.63 | Automatic Execution |
14:54:05 - 26-Mar-26 |
| Sell* | 90 | $40.63 | Automatic Execution |
14:54:05 - 26-Mar-26 |
| Buy* | 1,400 | $40.91 | Automatic Execution |
14:52:15 - 26-Mar-26 |
| Buy* | 400 | $40.91 | Automatic Execution |
14:52:15 - 26-Mar-26 |
| Sell* | 300 | $41.00 | Automatic Execution |
14:51:25 - 26-Mar-26 |
| Buy* | 2 | $40.80 | SI Trade |
14:49:33 - 26-Mar-26 |
| Buy* | 200 | $40.94 | Automatic Execution |
14:48:51 - 26-Mar-26 |
| Buy* | 30 | $40.97 | SI Trade |
14:48:02 - 26-Mar-26 |
| Buy* | 20 | $40.93 | SI Trade |
14:46:13 - 26-Mar-26 |
| Buy* | 7 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |
| Sell* | 164 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |
| Sell* | 163 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
14:45:55 - 26-Mar-26 |