| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $47.64 | Suspected BUY Trade |
16:35:12 - 06-Mar-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
16:29:20 - 06-Mar-26 |
| Buy* | 100 | $47.5256 | Ordinary |
16:23:25 - 06-Mar-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
16:22:51 - 06-Mar-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
16:22:51 - 06-Mar-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
16:04:04 - 06-Mar-26 |
| Buy* | 8 | $48.11 | SI Trade |
15:57:54 - 06-Mar-26 |
| Buy* | 16 | $48.18 | Automatic Execution |
15:55:23 - 06-Mar-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
15:49:16 - 06-Mar-26 |
| Buy* | 120 | $48.29 | Automatic Execution |
15:39:39 - 06-Mar-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:32:04 - 06-Mar-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:29:58 - 06-Mar-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
15:28:36 - 06-Mar-26 |
| Sell* | 3 | $48.12 | Automatic Execution |
15:26:51 - 06-Mar-26 |
| Buy* | 45 | $48.03 | Automatic Execution |
15:22:52 - 06-Mar-26 |
| Buy* | 20 | $48.03 | Automatic Execution |
15:22:52 - 06-Mar-26 |
| Sell* | 24 | $48.14 | SI Trade |
15:22:02 - 06-Mar-26 |
| Buy* | 4 | $48.21 | SI Trade |
15:19:53 - 06-Mar-26 |
| Buy* | 43 | $48.27 | SI Trade |
15:18:54 - 06-Mar-26 |
| Buy* | 34 | $48.43 | Automatic Execution |
15:17:50 - 06-Mar-26 |
| Sell* | 7 | $48.37 | Automatic Execution |
15:16:51 - 06-Mar-26 |
| Buy* | 18 | $48.50 | Automatic Execution |
15:16:35 - 06-Mar-26 |
| Buy* | 500 | $48.52 | SI Trade |
15:16:09 - 06-Mar-26 |
| Sell* | 10 | $48.42 | Automatic Execution |
15:15:50 - 06-Mar-26 |
| Buy* | 10 | $48.24 | SI Trade |
15:15:14 - 06-Mar-26 |
| Buy* | 30 | $47.94 | Automatic Execution |
15:11:48 - 06-Mar-26 |
| Buy* | 240 | $47.93 | Automatic Execution |
15:11:35 - 06-Mar-26 |
| Sell* | 1,400 | $47.76 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 1,400 | $47.76 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 400 | $47.76 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 600 | $47.76 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 400 | $47.76 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 186 | $47.86 | Automatic Execution |
15:10:50 - 06-Mar-26 |
| Buy* | 4 | $48.16 | SI Trade |
15:08:12 - 06-Mar-26 |
| Buy* | 240 | $48.14 | Automatic Execution |
15:08:10 - 06-Mar-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
15:07:08 - 06-Mar-26 |
| Buy* | 240 | $48.59 | Automatic Execution |
15:06:53 - 06-Mar-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:06:19 - 06-Mar-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:06:16 - 06-Mar-26 |
| Buy* | 400 | $48.56 | Automatic Execution |
15:04:59 - 06-Mar-26 |
| Sell* | 240 | $48.42 | Automatic Execution |
15:02:41 - 06-Mar-26 |
| Sell* | 500 | $48.23 | Automatic Execution |
15:00:55 - 06-Mar-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:59:31 - 06-Mar-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
14:59:31 - 06-Mar-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:57:00 - 06-Mar-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
14:56:57 - 06-Mar-26 |
| Sell* | 51 | $47.70 | Automatic Execution |
14:56:44 - 06-Mar-26 |
| Sell* | 25 | $48.25 | Automatic Execution |
14:52:03 - 06-Mar-26 |
| Sell* | 79 | $48.35 | Automatic Execution |
14:51:56 - 06-Mar-26 |
| Sell* | 297 | $48.35 | Automatic Execution |
14:51:56 - 06-Mar-26 |
| Sell* | 83 | $48.35 | Automatic Execution |
14:51:56 - 06-Mar-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:50:46 - 06-Mar-26 |
| Sell* | 65 | $47.94 | Automatic Execution |
14:48:34 - 06-Mar-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
14:46:24 - 06-Mar-26 |
| Sell* | 30 | $47.91 | Automatic Execution |
14:45:55 - 06-Mar-26 |
| Sell* | 97 | $47.32 | Automatic Execution |
14:39:27 - 06-Mar-26 |
| Sell* | 7 | $46.73 | Automatic Execution |
14:38:06 - 06-Mar-26 |
| Buy* | 11 | $46.71 | Automatic Execution |
14:37:40 - 06-Mar-26 |
| Sell* | 1 | $46.71 | SI Trade |
14:36:54 - 06-Mar-26 |
| Unknown* | 0 | $46.88 | SI Trade |
14:36:07 - 06-Mar-26 |
| Buy* | 120 | $47.36 | Automatic Execution |
14:32:20 - 06-Mar-26 |
| Buy* | 400 | $47.35 | Automatic Execution |
14:32:20 - 06-Mar-26 |
| Buy* | 120 | $47.07 | Automatic Execution |
14:32:07 - 06-Mar-26 |
| Buy* | 120 | $47.08 | Automatic Execution |
14:31:58 - 06-Mar-26 |
| Sell* | 400 | $47.09 | Automatic Execution |
14:31:45 - 06-Mar-26 |
| Buy* | 120 | $47.06 | Automatic Execution |
14:31:37 - 06-Mar-26 |
| Buy* | 120 | $46.91 | Automatic Execution |
14:31:26 - 06-Mar-26 |
| Sell* | 14 | $45.97 | Automatic Execution |
14:28:17 - 06-Mar-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
14:28:00 - 06-Mar-26 |
| Sell* | 14 | $45.62 | Automatic Execution |
14:26:59 - 06-Mar-26 |
| Sell* | 80 | $45.62 | Automatic Execution |
14:26:59 - 06-Mar-26 |
| Sell* | 146 | $45.62 | Automatic Execution |
14:26:59 - 06-Mar-26 |
| Sell* | 40 | $45.63 | Automatic Execution |
14:26:59 - 06-Mar-26 |
| Sell* | 200 | $45.63 | Automatic Execution |
14:26:59 - 06-Mar-26 |
| Sell* | 240 | $45.65 | Automatic Execution |
14:26:29 - 06-Mar-26 |
| Sell* | 40 | $45.66 | Automatic Execution |
14:26:29 - 06-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
14:26:29 - 06-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
14:26:29 - 06-Mar-26 |
| Sell* | 140 | $45.67 | Automatic Execution |
14:26:29 - 06-Mar-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
14:26:29 - 06-Mar-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
14:25:29 - 06-Mar-26 |
| Sell* | 95 | $45.69 | Automatic Execution |
14:25:29 - 06-Mar-26 |
| Sell* | 5 | $45.69 | Automatic Execution |
14:25:29 - 06-Mar-26 |
| Sell* | 140 | $45.70 | Automatic Execution |
14:25:29 - 06-Mar-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:25:29 - 06-Mar-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 30 | $45.70 | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 7 | $45.80 | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
14:24:16 - 06-Mar-26 |
| Buy* | 40 | $45.91 | SI Trade |
14:22:32 - 06-Mar-26 |
| Buy* | 1 | $45.93 | SI Trade |
14:21:45 - 06-Mar-26 |
| Buy* | 18 | $45.73 | SI Trade |
14:19:29 - 06-Mar-26 |
| Sell* | 6 | $45.73 | Automatic Execution |
14:19:23 - 06-Mar-26 |
| Sell* | 72 | $45.79 | SI Trade |
14:19:22 - 06-Mar-26 |
| Sell* | 120 | $45.83 | Automatic Execution |
14:18:06 - 06-Mar-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
14:15:07 - 06-Mar-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
14:15:07 - 06-Mar-26 |
| Sell* | 13 | $45.64 | SI Trade |
14:14:22 - 06-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:14:07 - 06-Mar-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
14:12:50 - 06-Mar-26 |
| Buy* | 240 | $45.90 | Automatic Execution |
14:11:38 - 06-Mar-26 |
| Buy* | 5 | $45.91 | SI Trade |
14:11:21 - 06-Mar-26 |
| Sell* | 22 | $45.86 | Automatic Execution |
14:10:39 - 06-Mar-26 |
| Sell* | 51 | $45.86 | Automatic Execution |
14:10:39 - 06-Mar-26 |
| Sell* | 227 | $45.86 | Automatic Execution |
14:10:39 - 06-Mar-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:09:16 - 06-Mar-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
14:09:14 - 06-Mar-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
14:08:24 - 06-Mar-26 |
| Sell* | 25 | $46.26 | Automatic Execution |
14:08:02 - 06-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:06:59 - 06-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:06:59 - 06-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:06:59 - 06-Mar-26 |
| Buy* | 6 | $46.31 | Automatic Execution |
14:06:15 - 06-Mar-26 |
| Buy* | 1 | $46.35 | SI Trade |
14:05:33 - 06-Mar-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
14:04:49 - 06-Mar-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
14:04:49 - 06-Mar-26 |
| Buy* | 9 | $46.30 | Automatic Execution |
14:04:49 - 06-Mar-26 |
| Buy* | 20 | $46.30 | Automatic Execution |
14:04:49 - 06-Mar-26 |
| Buy* | 400 | $46.30 | Automatic Execution |
14:04:49 - 06-Mar-26 |
| Sell* | 14 | $46.15 | SI Trade |
14:01:27 - 06-Mar-26 |
| Buy* | 400 | $46.31 | Automatic Execution |
13:59:12 - 06-Mar-26 |
| Buy* | 5 | $46.26 | SI Trade |
13:58:07 - 06-Mar-26 |
| Sell* | 40 | $46.26 | Automatic Execution |
13:56:28 - 06-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:56:28 - 06-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:56:28 - 06-Mar-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
13:56:05 - 06-Mar-26 |
| Sell* | 5 | $46.34 | Automatic Execution |
13:56:05 - 06-Mar-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
13:51:42 - 06-Mar-26 |
| Sell* | 600 | $46.71 | Automatic Execution |
13:42:54 - 06-Mar-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
13:41:36 - 06-Mar-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:36:39 - 06-Mar-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
13:31:34 - 06-Mar-26 |
| Buy* | 1 | $47.38 | SI Trade |
13:31:12 - 06-Mar-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:30:01 - 06-Mar-26 |
| Buy* | 6 | $47.50 | Automatic Execution |
13:28:06 - 06-Mar-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
13:28:06 - 06-Mar-26 |
| Buy* | 1 | $47.49 | SI Trade |
13:27:51 - 06-Mar-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:27:05 - 06-Mar-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:27:05 - 06-Mar-26 |
| Buy* | 1 | $47.42 | SI Trade |
13:25:01 - 06-Mar-26 |
| Buy* | 5 | $47.42 | SI Trade |
13:22:09 - 06-Mar-26 |
| Buy* | 1 | $47.40 | SI Trade |
13:21:29 - 06-Mar-26 |
| Sell* | 9 | $47.27 | Automatic Execution |
13:17:39 - 06-Mar-26 |
| Sell* | 5 | $47.47 | Automatic Execution |
13:12:55 - 06-Mar-26 |
| Buy* | 3 | $47.23 | SI Trade |
13:03:50 - 06-Mar-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
13:00:42 - 06-Mar-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:56:40 - 06-Mar-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:56:40 - 06-Mar-26 |
| Buy* | 7 | $47.15 | Automatic Execution |
12:56:40 - 06-Mar-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:56:40 - 06-Mar-26 |
| Buy* | 200 | $47.15 | Automatic Execution |
12:56:40 - 06-Mar-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
12:54:59 - 06-Mar-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
12:54:26 - 06-Mar-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:52:06 - 06-Mar-26 |
| Buy* | 200 | $47.13 | Automatic Execution |
12:51:17 - 06-Mar-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
12:51:08 - 06-Mar-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
12:47:43 - 06-Mar-26 |
| Sell* | 623 | $47.15 | Automatic Execution |
12:47:32 - 06-Mar-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:47:32 - 06-Mar-26 |
| Sell* | 119 | $47.16 | Automatic Execution |
12:46:27 - 06-Mar-26 |
| Buy* | 47 | $47.19 | Automatic Execution |
12:45:22 - 06-Mar-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:44:53 - 06-Mar-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:44:53 - 06-Mar-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
12:44:53 - 06-Mar-26 |
| Buy* | 9 | $47.16 | Automatic Execution |
12:44:53 - 06-Mar-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
12:44:53 - 06-Mar-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:44:53 - 06-Mar-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:44:24 - 06-Mar-26 |
| Buy* | 28 | $47.16 | SI Trade |
12:44:23 - 06-Mar-26 |
| Buy* | 1 | $47.19 | SI Trade |
12:42:12 - 06-Mar-26 |
| Buy* | 1 | $47.19 | SI Trade |
12:42:06 - 06-Mar-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
12:42:02 - 06-Mar-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
12:42:02 - 06-Mar-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
12:42:02 - 06-Mar-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:38:01 - 06-Mar-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:37:02 - 06-Mar-26 |
| Sell* | 31 | $47.22 | Automatic Execution |
12:26:44 - 06-Mar-26 |
| Sell* | 17 | $47.28 | Automatic Execution |
12:25:27 - 06-Mar-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
12:24:22 - 06-Mar-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
12:21:48 - 06-Mar-26 |
| Sell* | 200 | $47.45 | Automatic Execution |
12:19:16 - 06-Mar-26 |
| Sell* | 40 | $47.39 | SI Trade |
12:17:14 - 06-Mar-26 |
| Buy* | 24 | $47.29 | Automatic Execution |
12:09:56 - 06-Mar-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:09:44 - 06-Mar-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:09:44 - 06-Mar-26 |
| Sell* | 80 | $47.32 | Automatic Execution |
12:09:16 - 06-Mar-26 |
| Buy* | 30 | $47.38 | SI Trade |
12:07:25 - 06-Mar-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
12:07:22 - 06-Mar-26 |
| Buy* | 20 | $47.38 | SI Trade |
12:03:12 - 06-Mar-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:00:30 - 06-Mar-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:58:41 - 06-Mar-26 |
| Buy* | 200 | $47.07 | Automatic Execution |
11:58:41 - 06-Mar-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
11:56:34 - 06-Mar-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:56:34 - 06-Mar-26 |
| Sell* | 2 | $47.29 | Automatic Execution |
11:53:23 - 06-Mar-26 |
| Sell* | 8 | $47.29 | Automatic Execution |
11:52:57 - 06-Mar-26 |
| Buy* | 132 | $47.35 | Automatic Execution |
11:51:05 - 06-Mar-26 |