| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $50.47 | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
16:29:31 - 28-Nov-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Sell* | 43 | $50.50 | Automatic Execution |
16:28:18 - 28-Nov-25 |
| Buy* | 80 | $50.50 | Automatic Execution |
16:28:18 - 28-Nov-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
16:28:11 - 28-Nov-25 |
| Buy* | 3 | $50.43 | Automatic Execution |
16:28:00 - 28-Nov-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
16:27:26 - 28-Nov-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
16:27:19 - 28-Nov-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
16:27:19 - 28-Nov-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
16:27:12 - 28-Nov-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
16:26:06 - 28-Nov-25 |
| Sell* | 60 | $50.50 | Automatic Execution |
16:26:06 - 28-Nov-25 |
| Sell* | 196 | $50.50 | Automatic Execution |
16:26:06 - 28-Nov-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
16:25:42 - 28-Nov-25 |
| Sell* | 15 | $50.53 | Automatic Execution |
16:25:36 - 28-Nov-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
16:25:34 - 28-Nov-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
16:25:18 - 28-Nov-25 |
| Sell* | 27 | $50.60 | Automatic Execution |
16:25:18 - 28-Nov-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
16:24:38 - 28-Nov-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
16:23:27 - 28-Nov-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
16:22:46 - 28-Nov-25 |
| Buy* | 19 | $50.80 | Automatic Execution |
16:22:25 - 28-Nov-25 |
| Buy* | 206 | $50.77 | Automatic Execution |
16:22:20 - 28-Nov-25 |
| Buy* | 296 | $50.81 | Automatic Execution |
16:22:14 - 28-Nov-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
16:21:50 - 28-Nov-25 |
| Sell* | 5 | $50.77 | Automatic Execution |
16:21:43 - 28-Nov-25 |
| Buy* | 4 | $50.72 | Automatic Execution |
16:20:34 - 28-Nov-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
16:20:29 - 28-Nov-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
16:20:29 - 28-Nov-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
16:20:12 - 28-Nov-25 |
| Sell* | 50 | $50.81 | Automatic Execution |
16:20:12 - 28-Nov-25 |
| Sell* | 69 | $50.99 | Automatic Execution |
16:19:52 - 28-Nov-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
16:19:52 - 28-Nov-25 |
| Sell* | 50 | $51.10 | Automatic Execution |
16:16:58 - 28-Nov-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
16:16:40 - 28-Nov-25 |
| Sell* | 4 | $51.01 | Automatic Execution |
16:15:55 - 28-Nov-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
16:15:31 - 28-Nov-25 |
| Buy* | 73 | $51.02 | Automatic Execution |
16:15:23 - 28-Nov-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 12 | $51.03 | Automatic Execution |
16:14:03 - 28-Nov-25 |
| Sell* | 10 | $50.99 | Automatic Execution |
16:12:27 - 28-Nov-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
16:11:57 - 28-Nov-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
16:11:42 - 28-Nov-25 |
| Sell* | 3 | $51.19 | Automatic Execution |
16:11:24 - 28-Nov-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
16:10:29 - 28-Nov-25 |
| Buy* | 47 | $51.37 | Automatic Execution |
16:04:02 - 28-Nov-25 |
| Buy* | 100 | $51.37 | Automatic Execution |
16:04:02 - 28-Nov-25 |
| Buy* | 19 | $51.34 | Automatic Execution |
15:55:01 - 28-Nov-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
15:51:17 - 28-Nov-25 |
| Buy* | 196 | $51.40 | Automatic Execution |
15:49:27 - 28-Nov-25 |
| Sell* | 350 | $50.84 | Automatic Execution |
15:44:52 - 28-Nov-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
15:43:48 - 28-Nov-25 |
| Buy* | 4 | $50.96 | Automatic Execution |
15:38:16 - 28-Nov-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
15:38:15 - 28-Nov-25 |
| Buy* | 204 | $51.08 | Automatic Execution |
15:38:02 - 28-Nov-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
15:36:22 - 28-Nov-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
15:36:19 - 28-Nov-25 |
| Buy* | 294 | $51.18 | Automatic Execution |
15:35:21 - 28-Nov-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
15:35:03 - 28-Nov-25 |
| Sell* | 47 | $50.53 | Automatic Execution |
15:31:41 - 28-Nov-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:30:49 - 28-Nov-25 |
| Buy* | 15 | $50.70 | Automatic Execution |
15:30:15 - 28-Nov-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:29:39 - 28-Nov-25 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:29:36 - 28-Nov-25 |
| Buy* | 10 | $50.80 | Automatic Execution |
15:27:53 - 28-Nov-25 |
| Buy* | 2 | $50.80 | Automatic Execution |
15:27:39 - 28-Nov-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:27:37 - 28-Nov-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:27:01 - 28-Nov-25 |
| Sell* | 13 | $50.60 | Automatic Execution |
15:27:01 - 28-Nov-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:27:00 - 28-Nov-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:27:00 - 28-Nov-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:26:41 - 28-Nov-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:26:41 - 28-Nov-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
15:23:55 - 28-Nov-25 |
| Buy* | 98 | $50.91 | Automatic Execution |
15:21:45 - 28-Nov-25 |
| Sell* | 186 | $50.91 | Automatic Execution |
15:21:45 - 28-Nov-25 |
| Buy* | 196 | $51.00 | Automatic Execution |
15:21:34 - 28-Nov-25 |
| Sell* | 15 | $51.02 | Automatic Execution |
15:21:32 - 28-Nov-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
15:20:43 - 28-Nov-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
15:18:22 - 28-Nov-25 |
| Buy* | 10 | $51.35 | Automatic Execution |
15:15:30 - 28-Nov-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
15:15:23 - 28-Nov-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
15:14:34 - 28-Nov-25 |
| Buy* | 50 | $51.28 | Automatic Execution |
15:12:37 - 28-Nov-25 |
| Sell* | 69 | $51.02 | Automatic Execution |
15:11:37 - 28-Nov-25 |
| Buy* | 6 | $50.98 | Automatic Execution |
15:11:20 - 28-Nov-25 |
| Buy* | 200 | $50.98 | Automatic Execution |
15:11:20 - 28-Nov-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
15:10:32 - 28-Nov-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
15:09:31 - 28-Nov-25 |
| Sell* | 4 | $51.11 | Automatic Execution |
15:09:28 - 28-Nov-25 |
| Sell* | 22 | $51.11 | Automatic Execution |
15:09:26 - 28-Nov-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:09:26 - 28-Nov-25 |
| Sell* | 32 | $51.11 | Automatic Execution |
15:09:26 - 28-Nov-25 |
| Sell* | 23 | $51.11 | Automatic Execution |
15:09:26 - 28-Nov-25 |
| Sell* | 25 | $51.11 | Automatic Execution |
15:09:26 - 28-Nov-25 |
| Sell* | 3 | $51.31 | Automatic Execution |
15:07:08 - 28-Nov-25 |
| Sell* | 20 | $51.16 | Automatic Execution |
15:06:25 - 28-Nov-25 |
| Sell* | 7 | $51.08 | Automatic Execution |
15:05:40 - 28-Nov-25 |
| Sell* | 20 | $51.12 | Automatic Execution |
15:05:30 - 28-Nov-25 |
| Sell* | 85 | $51.15 | Automatic Execution |
15:05:10 - 28-Nov-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
15:05:10 - 28-Nov-25 |
| Sell* | 2 | $51.30 | Automatic Execution |
15:05:04 - 28-Nov-25 |
| Sell* | 10 | $51.30 | Automatic Execution |
15:04:48 - 28-Nov-25 |
| Sell* | 47 | $51.30 | Automatic Execution |
15:04:48 - 28-Nov-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:01:39 - 28-Nov-25 |
| Sell* | 200 | $51.30 | Automatic Execution |
15:01:39 - 28-Nov-25 |
| Sell* | 3 | $51.39 | Automatic Execution |
15:01:37 - 28-Nov-25 |
| Buy* | 13 | $51.52 | Automatic Execution |
15:01:19 - 28-Nov-25 |
| Buy* | 30 | $51.44 | Automatic Execution |
15:01:05 - 28-Nov-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:59:53 - 28-Nov-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:59:53 - 28-Nov-25 |
| Sell* | 32 | $51.55 | Automatic Execution |
14:58:27 - 28-Nov-25 |
| Buy* | 4 | $51.70 | Automatic Execution |
14:58:20 - 28-Nov-25 |
| Sell* | 826 | $51.74 | Automatic Execution |
14:58:14 - 28-Nov-25 |
| Buy* | 147 | $51.84 | Automatic Execution |
14:56:18 - 28-Nov-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:56:18 - 28-Nov-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:56:16 - 28-Nov-25 |
| Sell* | 2 | $51.45 | Automatic Execution |
14:54:26 - 28-Nov-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
14:54:21 - 28-Nov-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
14:52:11 - 28-Nov-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
14:48:46 - 28-Nov-25 |
| Buy* | 20 | $51.95 | Automatic Execution |
14:48:41 - 28-Nov-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
14:46:54 - 28-Nov-25 |
| Sell* | 20 | $51.55 | Automatic Execution |
14:46:00 - 28-Nov-25 |
| Sell* | 93 | $51.29 | Automatic Execution |
14:45:29 - 28-Nov-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:45:27 - 28-Nov-25 |
| Buy* | 13 | $51.32 | Automatic Execution |
14:44:59 - 28-Nov-25 |
| Buy* | 3 | $51.45 | Automatic Execution |
14:44:17 - 28-Nov-25 |
| Sell* | 87 | $51.34 | Automatic Execution |
14:42:24 - 28-Nov-25 |
| Sell* | 7 | $51.25 | Automatic Execution |
14:42:17 - 28-Nov-25 |
| Sell* | 20 | $51.18 | Automatic Execution |
14:42:11 - 28-Nov-25 |
| Buy* | 20 | $50.95 | Automatic Execution |
14:41:59 - 28-Nov-25 |
| Sell* | 2 | $50.71 | Automatic Execution |
14:41:19 - 28-Nov-25 |
| Sell* | 9 | $50.67 | Automatic Execution |
14:41:12 - 28-Nov-25 |
| Buy* | 1,633 | $50.60 | Automatic Execution |
14:41:07 - 28-Nov-25 |
| Buy* | 2,000 | $50.60 | Automatic Execution |
14:41:07 - 28-Nov-25 |
| Buy* | 1,800 | $50.60 | Automatic Execution |
14:41:07 - 28-Nov-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:40:58 - 28-Nov-25 |
| Sell* | 95 | $50.90 | Automatic Execution |
14:40:49 - 28-Nov-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:40:47 - 28-Nov-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:40:47 - 28-Nov-25 |
| Buy* | 3 | $51.11 | Automatic Execution |
14:40:40 - 28-Nov-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
14:40:29 - 28-Nov-25 |
| Buy* | 74 | $51.25 | Automatic Execution |
14:39:52 - 28-Nov-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:39:06 - 28-Nov-25 |
| Sell* | 8 | $51.84 | Automatic Execution |
14:38:49 - 28-Nov-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
14:38:43 - 28-Nov-25 |
| Buy* | 58 | $51.83 | Automatic Execution |
14:38:25 - 28-Nov-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
14:38:12 - 28-Nov-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
14:38:01 - 28-Nov-25 |
| Sell* | 30 | $52.00 | Automatic Execution |
14:37:56 - 28-Nov-25 |
| Sell* | 3 | $52.46 | Automatic Execution |
14:37:35 - 28-Nov-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:35:57 - 28-Nov-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
14:35:57 - 28-Nov-25 |
| Buy* | 220 | $52.06 | Automatic Execution |
14:35:37 - 28-Nov-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:35:30 - 28-Nov-25 |
| Buy* | 440 | $52.15 | Automatic Execution |
14:35:29 - 28-Nov-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
14:35:19 - 28-Nov-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:34:58 - 28-Nov-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:34:42 - 28-Nov-25 |
| Buy* | 200 | $52.53 | Automatic Execution |
14:34:42 - 28-Nov-25 |
| Sell* | 99 | $52.18 | Automatic Execution |
14:33:46 - 28-Nov-25 |
| Sell* | 431 | $52.18 | Automatic Execution |
14:33:46 - 28-Nov-25 |
| Sell* | 20 | $52.18 | Automatic Execution |
14:33:42 - 28-Nov-25 |
| Sell* | 3 | $52.18 | Automatic Execution |
14:33:18 - 28-Nov-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:32:47 - 28-Nov-25 |
| Buy* | 220 | $51.94 | Automatic Execution |
14:32:45 - 28-Nov-25 |
| Buy* | 110 | $51.93 | Automatic Execution |
14:32:45 - 28-Nov-25 |
| Buy* | 110 | $51.93 | Automatic Execution |
14:32:45 - 28-Nov-25 |
| Sell* | 7 | $51.89 | Automatic Execution |
14:32:35 - 28-Nov-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:31:43 - 28-Nov-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:31:42 - 28-Nov-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:31:19 - 28-Nov-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
14:31:14 - 28-Nov-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:31:13 - 28-Nov-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
14:30:47 - 28-Nov-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
14:30:47 - 28-Nov-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
14:30:19 - 28-Nov-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
14:30:12 - 28-Nov-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
14:30:12 - 28-Nov-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:29:59 - 28-Nov-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:29:28 - 28-Nov-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:29:28 - 28-Nov-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:29:28 - 28-Nov-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
14:28:45 - 28-Nov-25 |
| Sell* | 5 | $52.29 | Automatic Execution |
14:28:45 - 28-Nov-25 |
| Sell* | 220 | $52.32 | Automatic Execution |
14:28:20 - 28-Nov-25 |
| Sell* | 400 | $52.32 | Automatic Execution |
14:28:20 - 28-Nov-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
14:28:01 - 28-Nov-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
14:28:01 - 28-Nov-25 |
| Sell* | 300 | $52.28 | Automatic Execution |
14:28:01 - 28-Nov-25 |
| Sell* | 1,100 | $52.28 | Automatic Execution |
14:28:01 - 28-Nov-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
14:28:00 - 28-Nov-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
14:28:00 - 28-Nov-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:28:00 - 28-Nov-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:28:00 - 28-Nov-25 |
| Sell* | 5 | $52.53 | Automatic Execution |
14:28:00 - 28-Nov-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
14:28:00 - 28-Nov-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
14:28:00 - 28-Nov-25 |