| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $58.13 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Sell* | 240 | $58.09 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Sell* | 450 | $58.09 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Sell* | 300 | $58.09 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Sell* | 10 | $58.09 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Buy* | 65 | $58.13 | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 20 | $58.09 | Automatic Execution |
16:29:12 - 01-Aug-25 |
| Sell* | 407 | $58.09 | Automatic Execution |
16:29:00 - 01-Aug-25 |
| Sell* | 24 | $58.10 | Automatic Execution |
16:29:00 - 01-Aug-25 |
| Buy* | 814 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Buy* | 900 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Buy* | 900 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Buy* | 900 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Buy* | 900 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Buy* | 900 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Buy* | 570 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Buy* | 1,575 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Buy* | 10 | $58.28 | Automatic Execution |
16:27:34 - 01-Aug-25 |
| Buy* | 20 | $58.23 | Automatic Execution |
16:27:21 - 01-Aug-25 |
| Buy* | 600 | $58.10 | Automatic Execution |
16:25:17 - 01-Aug-25 |
| Buy* | 15 | $58.11 | Automatic Execution |
16:25:04 - 01-Aug-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
16:25:00 - 01-Aug-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
16:24:27 - 01-Aug-25 |
| Sell* | 2 | $58.14 | Automatic Execution |
16:24:06 - 01-Aug-25 |
| Sell* | 5 | $58.04 | Automatic Execution |
16:21:24 - 01-Aug-25 |
| Sell* | 8 | $58.04 | Automatic Execution |
16:21:24 - 01-Aug-25 |
| Buy* | 50 | $58.26 | Automatic Execution |
16:21:07 - 01-Aug-25 |
| Buy* | 20 | $58.31 | Automatic Execution |
16:20:55 - 01-Aug-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
16:19:40 - 01-Aug-25 |
| Sell* | 1,000 | $58.04 | Automatic Execution |
16:19:33 - 01-Aug-25 |
| Buy* | 10 | $58.15 | Automatic Execution |
16:18:10 - 01-Aug-25 |
| Buy* | 20 | $57.89 | Automatic Execution |
16:17:38 - 01-Aug-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
16:16:38 - 01-Aug-25 |
| Buy* | 30 | $57.80 | Automatic Execution |
16:15:32 - 01-Aug-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
16:14:38 - 01-Aug-25 |
| Buy* | 2 | $58.29 | Automatic Execution |
16:12:10 - 01-Aug-25 |
| Sell* | 300 | $58.21 | Automatic Execution |
16:09:45 - 01-Aug-25 |
| Sell* | 560 | $58.24 | Automatic Execution |
16:09:29 - 01-Aug-25 |
| Sell* | 300 | $58.25 | Automatic Execution |
16:09:29 - 01-Aug-25 |
| Sell* | 1,140 | $58.25 | Automatic Execution |
16:09:29 - 01-Aug-25 |
| Sell* | 3 | $58.20 | Automatic Execution |
16:08:09 - 01-Aug-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
16:08:07 - 01-Aug-25 |
| Buy* | 8 | $57.89 | Automatic Execution |
16:02:35 - 01-Aug-25 |
| Sell* | 1 | $57.81 | Automatic Execution |
16:02:12 - 01-Aug-25 |
| Buy* | 4 | $58.03 | Automatic Execution |
16:00:39 - 01-Aug-25 |
| Buy* | 3 | $58.00 | Automatic Execution |
16:00:39 - 01-Aug-25 |
| Sell* | 3 | $58.10 | Automatic Execution |
15:59:28 - 01-Aug-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
15:59:28 - 01-Aug-25 |
| Sell* | 250 | $58.13 | Automatic Execution |
15:59:25 - 01-Aug-25 |
| Sell* | 20 | $58.26 | Automatic Execution |
15:59:10 - 01-Aug-25 |
| Sell* | 2 | $58.24 | Automatic Execution |
15:58:49 - 01-Aug-25 |
| Buy* | 9 | $58.23 | Automatic Execution |
15:57:41 - 01-Aug-25 |
| Sell* | 20 | $58.17 | Automatic Execution |
15:57:39 - 01-Aug-25 |
| Buy* | 13 | $58.53 | Automatic Execution |
15:56:30 - 01-Aug-25 |
| Sell* | 80 | $58.55 | Automatic Execution |
15:56:20 - 01-Aug-25 |
| Sell* | 30 | $58.27 | Automatic Execution |
15:54:54 - 01-Aug-25 |
| Buy* | 2 | $58.32 | Automatic Execution |
15:54:36 - 01-Aug-25 |
| Sell* | 3 | $58.20 | Automatic Execution |
15:53:05 - 01-Aug-25 |
| Sell* | 30 | $58.21 | Automatic Execution |
15:52:15 - 01-Aug-25 |
| Sell* | 20 | $58.23 | Automatic Execution |
15:52:15 - 01-Aug-25 |
| Sell* | 20 | $58.31 | Automatic Execution |
15:51:55 - 01-Aug-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
15:51:55 - 01-Aug-25 |
| Buy* | 5 | $58.33 | Automatic Execution |
15:51:55 - 01-Aug-25 |
| Sell* | 12 | $58.38 | Automatic Execution |
15:51:48 - 01-Aug-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
15:51:19 - 01-Aug-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
15:51:17 - 01-Aug-25 |
| Sell* | 12 | $58.66 | Automatic Execution |
15:49:11 - 01-Aug-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:49:00 - 01-Aug-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:48:32 - 01-Aug-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:48:29 - 01-Aug-25 |
| Sell* | 28 | $59.19 | Automatic Execution |
15:47:47 - 01-Aug-25 |
| Sell* | 62 | $59.03 | Automatic Execution |
15:46:24 - 01-Aug-25 |
| Buy* | 61 | $59.18 | Automatic Execution |
15:45:50 - 01-Aug-25 |
| Buy* | 34 | $59.18 | Automatic Execution |
15:45:50 - 01-Aug-25 |
| Sell* | 260 | $58.50 | Automatic Execution |
15:44:51 - 01-Aug-25 |
| Sell* | 300 | $58.50 | Automatic Execution |
15:44:51 - 01-Aug-25 |
| Sell* | 1,140 | $58.50 | Automatic Execution |
15:44:51 - 01-Aug-25 |
| Sell* | 10 | $58.52 | Automatic Execution |
15:44:45 - 01-Aug-25 |
| Sell* | 7 | $58.47 | Automatic Execution |
15:44:23 - 01-Aug-25 |
| Buy* | 12 | $58.58 | Automatic Execution |
15:44:15 - 01-Aug-25 |
| Sell* | 570 | $58.57 | Automatic Execution |
15:44:13 - 01-Aug-25 |
| Sell* | 130 | $58.59 | Automatic Execution |
15:44:04 - 01-Aug-25 |
| Sell* | 24 | $58.69 | Automatic Execution |
15:43:56 - 01-Aug-25 |
| Buy* | 14 | $58.69 | Automatic Execution |
15:41:02 - 01-Aug-25 |
| Buy* | 19 | $58.69 | Automatic Execution |
15:40:46 - 01-Aug-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:40:13 - 01-Aug-25 |
| Sell* | 3 | $58.93 | Automatic Execution |
15:39:59 - 01-Aug-25 |
| Sell* | 140 | $59.00 | Automatic Execution |
15:39:26 - 01-Aug-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
15:39:26 - 01-Aug-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
15:39:26 - 01-Aug-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:39:26 - 01-Aug-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
15:39:26 - 01-Aug-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
15:39:26 - 01-Aug-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
15:38:07 - 01-Aug-25 |
| Buy* | 313 | $59.24 | Automatic Execution |
15:37:42 - 01-Aug-25 |
| Buy* | 160 | $59.28 | Automatic Execution |
15:37:30 - 01-Aug-25 |
| Buy* | 300 | $59.28 | Automatic Execution |
15:37:30 - 01-Aug-25 |
| Sell* | 50 | $59.25 | Automatic Execution |
15:37:22 - 01-Aug-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
15:37:15 - 01-Aug-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
15:37:13 - 01-Aug-25 |
| Sell* | 7 | $59.21 | Automatic Execution |
15:37:13 - 01-Aug-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
15:37:05 - 01-Aug-25 |
| Sell* | 9 | $59.00 | Automatic Execution |
15:36:14 - 01-Aug-25 |
| Sell* | 250 | $59.00 | Automatic Execution |
15:36:03 - 01-Aug-25 |
| Sell* | 543 | $59.00 | Automatic Execution |
15:35:39 - 01-Aug-25 |
| Sell* | 1,457 | $59.00 | Automatic Execution |
15:35:39 - 01-Aug-25 |
| Buy* | 500 | $59.15 | Automatic Execution |
15:35:37 - 01-Aug-25 |
| Buy* | 450 | $59.15 | Automatic Execution |
15:35:37 - 01-Aug-25 |
| Buy* | 1,050 | $59.15 | Automatic Execution |
15:35:37 - 01-Aug-25 |
| Buy* | 80 | $58.93 | Automatic Execution |
15:35:19 - 01-Aug-25 |
| Buy* | 300 | $58.93 | Automatic Execution |
15:35:19 - 01-Aug-25 |
| Buy* | 570 | $58.92 | Automatic Execution |
15:35:19 - 01-Aug-25 |
| Buy* | 1,050 | $58.91 | Automatic Execution |
15:35:19 - 01-Aug-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:35:00 - 01-Aug-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:35:00 - 01-Aug-25 |
| Sell* | 9 | $58.94 | Automatic Execution |
15:35:00 - 01-Aug-25 |
| Buy* | 560 | $59.05 | Automatic Execution |
15:34:52 - 01-Aug-25 |
| Buy* | 1,140 | $59.04 | Automatic Execution |
15:34:52 - 01-Aug-25 |
| Buy* | 300 | $59.03 | Automatic Execution |
15:34:52 - 01-Aug-25 |
| Buy* | 50 | $59.06 | Automatic Execution |
15:34:28 - 01-Aug-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
15:33:24 - 01-Aug-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:33:24 - 01-Aug-25 |
| Buy* | 700 | $58.89 | Automatic Execution |
15:33:15 - 01-Aug-25 |
| Sell* | 4 | $58.84 | Automatic Execution |
15:32:59 - 01-Aug-25 |
| Sell* | 18 | $58.87 | Automatic Execution |
15:32:56 - 01-Aug-25 |
| Buy* | 3 | $58.80 | Automatic Execution |
15:32:24 - 01-Aug-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
15:30:54 - 01-Aug-25 |
| Sell* | 125 | $58.43 | Automatic Execution |
15:30:51 - 01-Aug-25 |
| Sell* | 10 | $58.31 | Automatic Execution |
15:30:27 - 01-Aug-25 |
| Buy* | 12 | $58.31 | Automatic Execution |
15:30:11 - 01-Aug-25 |
| Sell* | 26 | $58.27 | Automatic Execution |
15:29:47 - 01-Aug-25 |
| Sell* | 9 | $58.28 | Automatic Execution |
15:29:47 - 01-Aug-25 |
| Sell* | 6 | $58.27 | Automatic Execution |
15:29:39 - 01-Aug-25 |
| Buy* | 30 | $58.27 | Automatic Execution |
15:29:32 - 01-Aug-25 |
| Sell* | 24 | $58.23 | Automatic Execution |
15:29:22 - 01-Aug-25 |
| Buy* | 9 | $58.23 | Automatic Execution |
15:29:03 - 01-Aug-25 |
| Buy* | 2 | $58.32 | Automatic Execution |
15:28:31 - 01-Aug-25 |
| Buy* | 20 | $58.30 | Automatic Execution |
15:28:26 - 01-Aug-25 |
| Buy* | 20 | $58.08 | Automatic Execution |
15:28:03 - 01-Aug-25 |
| Buy* | 50 | $58.11 | Automatic Execution |
15:27:51 - 01-Aug-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:27:10 - 01-Aug-25 |
| Sell* | 249 | $58.00 | Automatic Execution |
15:26:55 - 01-Aug-25 |
| Sell* | 134 | $58.00 | Automatic Execution |
15:25:52 - 01-Aug-25 |
| Sell* | 14 | $58.00 | Automatic Execution |
15:25:47 - 01-Aug-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:25:40 - 01-Aug-25 |
| Sell* | 10 | $58.10 | Automatic Execution |
15:25:31 - 01-Aug-25 |
| Sell* | 300 | $58.21 | Automatic Execution |
15:23:42 - 01-Aug-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:21:40 - 01-Aug-25 |
| Sell* | 50 | $57.87 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
15:21:38 - 01-Aug-25 |
| Buy* | 45 | $58.03 | Automatic Execution |
15:21:22 - 01-Aug-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
15:21:10 - 01-Aug-25 |
| Buy* | 39 | $57.80 | Automatic Execution |
15:20:21 - 01-Aug-25 |
| Sell* | 666 | $57.63 | Automatic Execution |
15:19:14 - 01-Aug-25 |
| Sell* | 1,140 | $57.63 | Automatic Execution |
15:19:14 - 01-Aug-25 |
| Sell* | 20 | $58.03 | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
15:18:39 - 01-Aug-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
15:17:32 - 01-Aug-25 |
| Buy* | 24 | $57.70 | Automatic Execution |
15:16:26 - 01-Aug-25 |
| Buy* | 40 | $57.43 | Automatic Execution |
15:16:05 - 01-Aug-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
15:15:06 - 01-Aug-25 |
| Sell* | 20 | $57.32 | Automatic Execution |
15:14:30 - 01-Aug-25 |
| Sell* | 10 | $57.30 | Automatic Execution |
15:13:43 - 01-Aug-25 |
| Sell* | 91 | $57.30 | Automatic Execution |
15:13:43 - 01-Aug-25 |
| Buy* | 500 | $57.34 | Automatic Execution |
15:13:07 - 01-Aug-25 |
| Sell* | 306 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 75 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 75 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 147 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 20 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 10 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 40 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 92 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 150 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Sell* | 84 | $57.30 | Automatic Execution |
15:12:55 - 01-Aug-25 |
| Buy* | 27 | $57.37 | Automatic Execution |
15:12:39 - 01-Aug-25 |
| Buy* | 500 | $57.00 | Automatic Execution |
15:11:26 - 01-Aug-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:11:26 - 01-Aug-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
15:11:26 - 01-Aug-25 |
| Buy* | 220 | $56.89 | Automatic Execution |
15:11:18 - 01-Aug-25 |
| Buy* | 1,053 | $56.89 | Automatic Execution |
15:11:18 - 01-Aug-25 |
| Buy* | 5 | $56.86 | Automatic Execution |
15:11:17 - 01-Aug-25 |
| Buy* | 1 | $56.80 | Automatic Execution |
15:11:05 - 01-Aug-25 |
| Buy* | 3 | $56.80 | Automatic Execution |
15:10:43 - 01-Aug-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
15:09:08 - 01-Aug-25 |
| Sell* | 10 | $55.97 | Automatic Execution |
15:08:54 - 01-Aug-25 |
| Sell* | 13 | $56.02 | Automatic Execution |
15:08:41 - 01-Aug-25 |
| Sell* | 10 | $56.04 | Automatic Execution |
15:08:37 - 01-Aug-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
15:08:20 - 01-Aug-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
15:07:52 - 01-Aug-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
15:07:02 - 01-Aug-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
15:06:01 - 01-Aug-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
15:06:01 - 01-Aug-25 |
| Sell* | 340 | $55.48 | Automatic Execution |
15:05:40 - 01-Aug-25 |
| Buy* | 2,980 | $55.00 | Automatic Execution |
15:03:55 - 01-Aug-25 |
| Buy* | 7 | $54.75 | Automatic Execution |
15:03:26 - 01-Aug-25 |
| Buy* | 6 | $54.93 | Automatic Execution |
15:02:34 - 01-Aug-25 |
| Buy* | 17 | $54.92 | Automatic Execution |
15:02:28 - 01-Aug-25 |