| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,521 | $26.47 | Uncrossing Trade |
16:35:22 - 23-May-25 |
| Buy* | 1,899 | $26.43 | Automatic Execution |
16:29:35 - 23-May-25 |
| Buy* | 1,960 | $26.42 | Automatic Execution |
16:29:35 - 23-May-25 |
| Buy* | 2,800 | $26.42 | Automatic Execution |
16:29:35 - 23-May-25 |
| Buy* | 758 | $26.35 | Automatic Execution |
16:28:53 - 23-May-25 |
| Buy* | 150 | $26.35 | Automatic Execution |
16:28:53 - 23-May-25 |
| Buy* | 92 | $26.35 | Automatic Execution |
16:28:53 - 23-May-25 |
| Buy* | 50 | $26.39 | Automatic Execution |
16:28:21 - 23-May-25 |
| Buy* | 10 | $26.15 | Automatic Execution |
16:18:17 - 23-May-25 |
| Buy* | 95 | $26.12 | Automatic Execution |
16:17:02 - 23-May-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
16:16:08 - 23-May-25 |
| Sell* | 225 | $26.12 | Automatic Execution |
16:15:49 - 23-May-25 |
| Sell* | 150 | $26.12 | Automatic Execution |
16:15:49 - 23-May-25 |
| Buy* | 1,338 | $26.24 | Automatic Execution |
16:14:41 - 23-May-25 |
| Buy* | 1,400 | $26.24 | Automatic Execution |
16:14:41 - 23-May-25 |
| Buy* | 6 | $26.18 | Automatic Execution |
16:13:55 - 23-May-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
16:09:37 - 23-May-25 |
| Sell* | 80 | $26.28 | Automatic Execution |
16:06:25 - 23-May-25 |
| Sell* | 10 | $26.28 | Automatic Execution |
16:06:25 - 23-May-25 |
| Buy* | 9 | $26.49 | Automatic Execution |
16:05:30 - 23-May-25 |
| Sell* | 3 | $26.44 | Automatic Execution |
16:05:27 - 23-May-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
16:00:54 - 23-May-25 |
| Buy* | 75 | $26.62 | Automatic Execution |
16:00:45 - 23-May-25 |
| Buy* | 75 | $26.62 | Automatic Execution |
16:00:45 - 23-May-25 |
| Buy* | 92 | $26.62 | Automatic Execution |
16:00:45 - 23-May-25 |
| Buy* | 120 | $26.57 | Automatic Execution |
15:51:26 - 23-May-25 |
| Buy* | 120 | $26.59 | Automatic Execution |
15:51:06 - 23-May-25 |
| Sell* | 73 | $26.50 | Automatic Execution |
15:50:34 - 23-May-25 |
| Sell* | 103 | $26.50 | Automatic Execution |
15:50:33 - 23-May-25 |
| Buy* | 250 | $26.54 | Automatic Execution |
15:50:28 - 23-May-25 |
| Buy* | 25 | $26.58 | Automatic Execution |
15:47:21 - 23-May-25 |
| Buy* | 353 | $26.28 | Automatic Execution |
15:32:51 - 23-May-25 |
| Buy* | 8 | $26.20 | Automatic Execution |
15:32:51 - 23-May-25 |
| Buy* | 188 | $26.18 | Automatic Execution |
15:28:12 - 23-May-25 |
| Buy* | 20 | $26.38 | Automatic Execution |
15:26:46 - 23-May-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:21:38 - 23-May-25 |
| Sell* | 75 | $26.07 | Automatic Execution |
15:20:22 - 23-May-25 |
| Sell* | 75 | $26.07 | Automatic Execution |
15:20:22 - 23-May-25 |
| Sell* | 75 | $26.07 | Automatic Execution |
15:20:22 - 23-May-25 |
| Sell* | 75 | $26.07 | Automatic Execution |
15:20:22 - 23-May-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
15:17:42 - 23-May-25 |
| Sell* | 687 | $26.50 | Automatic Execution |
15:13:00 - 23-May-25 |
| Buy* | 75 | $26.48 | Automatic Execution |
15:12:20 - 23-May-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
15:12:20 - 23-May-25 |
| Buy* | 75 | $26.48 | Automatic Execution |
15:12:20 - 23-May-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:10:59 - 23-May-25 |
| Sell* | 119 | $26.25 | Automatic Execution |
15:10:56 - 23-May-25 |
| Buy* | 169 | $26.35 | Automatic Execution |
15:10:32 - 23-May-25 |
| Sell* | 45 | $26.27 | Automatic Execution |
15:05:27 - 23-May-25 |
| Sell* | 74 | $26.27 | Automatic Execution |
15:05:26 - 23-May-25 |
| Sell* | 181 | $26.27 | Automatic Execution |
15:05:26 - 23-May-25 |
| Sell* | 20 | $25.89 | Automatic Execution |
14:55:16 - 23-May-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 10 | $25.82 | Automatic Execution |
14:52:05 - 23-May-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
14:51:28 - 23-May-25 |
| Sell* | 8 | $25.84 | Automatic Execution |
14:51:09 - 23-May-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:44:13 - 23-May-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
14:43:54 - 23-May-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
14:43:51 - 23-May-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
14:43:49 - 23-May-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:43:44 - 23-May-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
14:43:44 - 23-May-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:43:44 - 23-May-25 |
| Sell* | 46 | $26.06 | Automatic Execution |
14:42:07 - 23-May-25 |
| Sell* | 146 | $26.06 | Automatic Execution |
14:42:07 - 23-May-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
14:40:24 - 23-May-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:34:44 - 23-May-25 |
| Sell* | 33 | $26.10 | Automatic Execution |
14:34:15 - 23-May-25 |
| Sell* | 400 | $26.06 | Automatic Execution |
14:33:57 - 23-May-25 |
| Sell* | 30 | $26.04 | Automatic Execution |
14:33:41 - 23-May-25 |
| Buy* | 148 | $25.60 | Automatic Execution |
14:25:34 - 23-May-25 |
| Buy* | 675 | $25.60 | Automatic Execution |
14:25:34 - 23-May-25 |
| Buy* | 75 | $25.60 | Automatic Execution |
14:25:34 - 23-May-25 |
| Buy* | 699 | $25.60 | Automatic Execution |
14:25:34 - 23-May-25 |
| Buy* | 150 | $25.60 | Automatic Execution |
14:25:34 - 23-May-25 |
| Buy* | 150 | $25.52 | Automatic Execution |
14:25:13 - 23-May-25 |
| Buy* | 75 | $25.52 | Automatic Execution |
14:25:13 - 23-May-25 |
| Buy* | 75 | $25.52 | Automatic Execution |
14:25:13 - 23-May-25 |
| Buy* | 150 | $25.52 | Automatic Execution |
14:25:13 - 23-May-25 |
| Buy* | 150 | $25.52 | Automatic Execution |
14:25:13 - 23-May-25 |
| Buy* | 75 | $25.52 | Automatic Execution |
14:25:13 - 23-May-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
14:25:08 - 23-May-25 |
| Buy* | 75 | $25.52 | Automatic Execution |
14:25:08 - 23-May-25 |
| Buy* | 450 | $25.52 | Automatic Execution |
14:25:08 - 23-May-25 |
| Buy* | 75 | $25.52 | Automatic Execution |
14:25:08 - 23-May-25 |
| Sell* | 70 | $25.28 | Automatic Execution |
14:22:55 - 23-May-25 |
| Sell* | 75 | $25.31 | Automatic Execution |
14:22:55 - 23-May-25 |
| Sell* | 450 | $25.31 | Automatic Execution |
14:22:55 - 23-May-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
14:17:52 - 23-May-25 |
| Buy* | 150 | $25.40 | Automatic Execution |
14:16:17 - 23-May-25 |
| Sell* | 145 | $25.25 | Automatic Execution |
14:13:47 - 23-May-25 |
| Sell* | 6 | $25.49 | Automatic Execution |
14:12:53 - 23-May-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
14:11:43 - 23-May-25 |
| Buy* | 75 | $25.57 | Automatic Execution |
14:09:39 - 23-May-25 |
| Buy* | 75 | $25.57 | Automatic Execution |
14:09:39 - 23-May-25 |
| Buy* | 75 | $25.57 | Automatic Execution |
14:09:39 - 23-May-25 |
| Buy* | 150 | $25.57 | Automatic Execution |
14:09:39 - 23-May-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
14:09:39 - 23-May-25 |
| Buy* | 75 | $25.46 | Automatic Execution |
14:09:13 - 23-May-25 |
| Buy* | 150 | $25.46 | Automatic Execution |
14:09:13 - 23-May-25 |
| Buy* | 75 | $25.46 | Automatic Execution |
14:09:13 - 23-May-25 |
| Buy* | 75 | $25.41 | Automatic Execution |
14:08:26 - 23-May-25 |
| Buy* | 150 | $25.41 | Automatic Execution |
14:08:26 - 23-May-25 |
| Buy* | 361 | $25.39 | Automatic Execution |
14:07:28 - 23-May-25 |
| Buy* | 56 | $25.30 | Automatic Execution |
14:07:28 - 23-May-25 |
| Sell* | 300 | $25.21 | Automatic Execution |
14:04:11 - 23-May-25 |
| Sell* | 150 | $25.25 | Automatic Execution |
14:03:43 - 23-May-25 |
| Sell* | 75 | $25.25 | Automatic Execution |
14:03:43 - 23-May-25 |
| Sell* | 450 | $25.25 | Automatic Execution |
14:03:43 - 23-May-25 |
| Sell* | 75 | $25.25 | Automatic Execution |
14:03:43 - 23-May-25 |
| Sell* | 900 | $25.25 | Automatic Execution |
14:03:43 - 23-May-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:03:43 - 23-May-25 |
| Buy* | 26 | $25.36 | Automatic Execution |
14:02:12 - 23-May-25 |
| Buy* | 54 | $25.36 | Automatic Execution |
14:02:06 - 23-May-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
14:00:51 - 23-May-25 |
| Buy* | 30 | $25.32 | Automatic Execution |
14:00:01 - 23-May-25 |
| Sell* | 14 | $25.31 | Automatic Execution |
13:54:13 - 23-May-25 |
| Sell* | 61 | $25.32 | Automatic Execution |
13:50:25 - 23-May-25 |
| Sell* | 24 | $25.24 | Automatic Execution |
13:47:22 - 23-May-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
13:46:55 - 23-May-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:46:53 - 23-May-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:45:33 - 23-May-25 |
| Buy* | 50 | $25.31 | Automatic Execution |
13:43:52 - 23-May-25 |
| Sell* | 400 | $25.26 | Automatic Execution |
13:42:37 - 23-May-25 |
| Buy* | 20 | $25.35 | Automatic Execution |
13:42:32 - 23-May-25 |
| Sell* | 125 | $25.27 | Automatic Execution |
13:41:22 - 23-May-25 |
| Buy* | 12 | $25.35 | Automatic Execution |
13:36:22 - 23-May-25 |
| Sell* | 53 | $25.25 | Automatic Execution |
13:36:05 - 23-May-25 |
| Sell* | 1,960 | $25.26 | Automatic Execution |
13:36:05 - 23-May-25 |
| Sell* | 1,960 | $25.27 | Automatic Execution |
13:36:05 - 23-May-25 |
| Sell* | 1,750 | $25.27 | Automatic Execution |
13:36:05 - 23-May-25 |
| Sell* | 1,750 | $25.27 | Automatic Execution |
13:36:05 - 23-May-25 |
| Buy* | 25 | $25.33 | Automatic Execution |
13:35:55 - 23-May-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:33:58 - 23-May-25 |
| Buy* | 86 | $25.15 | Automatic Execution |
13:31:55 - 23-May-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:31:38 - 23-May-25 |
| Sell* | 2,098 | $25.12 | Automatic Execution |
13:31:31 - 23-May-25 |
| Sell* | 1,050 | $25.13 | Automatic Execution |
13:31:31 - 23-May-25 |
| Sell* | 700 | $25.13 | Automatic Execution |
13:31:31 - 23-May-25 |
| Buy* | 15 | $25.15 | Automatic Execution |
13:31:12 - 23-May-25 |
| Buy* | 75 | $25.15 | Automatic Execution |
13:31:12 - 23-May-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
13:30:36 - 23-May-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
13:30:31 - 23-May-25 |
| Sell* | 10 | $24.725 | Automatic Execution |
13:26:37 - 23-May-25 |
| Buy* | 75 | $24.67 | Automatic Execution |
13:26:25 - 23-May-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:26:22 - 23-May-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:26:11 - 23-May-25 |
| Buy* | 141 | $24.59 | Automatic Execution |
13:25:05 - 23-May-25 |
| Buy* | 726 | $24.59 | Automatic Execution |
13:25:05 - 23-May-25 |
| Buy* | 75 | $24.52 | Automatic Execution |
13:24:39 - 23-May-25 |
| Buy* | 225 | $24.52 | Automatic Execution |
13:24:39 - 23-May-25 |
| Buy* | 75 | $24.52 | Automatic Execution |
13:24:39 - 23-May-25 |
| Buy* | 900 | $24.52 | Automatic Execution |
13:24:39 - 23-May-25 |
| Sell* | 22 | $24.50 | Automatic Execution |
13:24:16 - 23-May-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:24:16 - 23-May-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:23:44 - 23-May-25 |
| Buy* | 75 | $24.80 | Automatic Execution |
13:23:22 - 23-May-25 |
| Buy* | 75 | $24.80 | Automatic Execution |
13:23:13 - 23-May-25 |
| Buy* | 75 | $24.80 | Automatic Execution |
13:23:13 - 23-May-25 |
| Buy* | 75 | $24.80 | Automatic Execution |
13:23:13 - 23-May-25 |
| Sell* | 50 | $24.87 | Automatic Execution |
13:22:43 - 23-May-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
13:22:08 - 23-May-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:21:43 - 23-May-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:21:38 - 23-May-25 |
| Buy* | 1 | $24.985 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 40 | $24.885 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 513 | $24.88 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 726 | $24.925 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 1,400 | $24.93 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 361 | $24.93 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 339 | $24.93 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 1,960 | $24.935 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 700 | $24.95 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
13:21:32 - 23-May-25 |
| Sell* | 700 | $25.04 | Automatic Execution |
13:21:18 - 23-May-25 |
| Buy* | 30 | $25.11 | Automatic Execution |
13:21:10 - 23-May-25 |
| Sell* | 3 | $25.19 | Automatic Execution |
13:21:01 - 23-May-25 |
| Sell* | 24 | $25.19 | Automatic Execution |
13:20:33 - 23-May-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
13:14:39 - 23-May-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:11:47 - 23-May-25 |
| Buy* | 112 | $25.44 | Automatic Execution |
13:10:39 - 23-May-25 |
| Sell* | 49 | $25.38 | Automatic Execution |
13:10:36 - 23-May-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:10:34 - 23-May-25 |
| Sell* | 92 | $25.62 | Automatic Execution |
13:04:03 - 23-May-25 |
| Sell* | 14 | $25.63 | Automatic Execution |
13:03:50 - 23-May-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:03:50 - 23-May-25 |
| Sell* | 657 | $25.70 | Automatic Execution |
13:03:25 - 23-May-25 |
| Buy* | 9 | $25.78 | Automatic Execution |
13:03:18 - 23-May-25 |
| Buy* | 700 | $25.84 | Automatic Execution |
13:03:18 - 23-May-25 |
| Buy* | 1,050 | $25.82 | Automatic Execution |
13:03:18 - 23-May-25 |
| Buy* | 1,750 | $25.82 | Automatic Execution |
13:03:18 - 23-May-25 |
| Buy* | 75 | $25.89 | Automatic Execution |
13:02:56 - 23-May-25 |
| Buy* | 75 | $25.89 | Automatic Execution |
13:02:56 - 23-May-25 |
| Buy* | 75 | $25.89 | Automatic Execution |
13:02:56 - 23-May-25 |
| Buy* | 75 | $25.89 | Automatic Execution |
13:02:56 - 23-May-25 |
| Buy* | 75 | $25.89 | Automatic Execution |
13:02:56 - 23-May-25 |
| Buy* | 300 | $25.89 | Automatic Execution |
13:02:56 - 23-May-25 |