| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $19.93 | Automatic Execution |
16:25:43 - 02-Apr-25 |
| Buy* | 150 | $19.90 | Automatic Execution |
16:25:10 - 02-Apr-25 |
| Sell* | 1 | $19.895 | Automatic Execution |
16:25:10 - 02-Apr-25 |
| Sell* | 20 | $19.80 | Automatic Execution |
16:24:43 - 02-Apr-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
16:24:43 - 02-Apr-25 |
| Buy* | 500 | $19.775 | Automatic Execution |
16:24:38 - 02-Apr-25 |
| Buy* | 156 | $19.78 | Automatic Execution |
16:24:17 - 02-Apr-25 |
| Sell* | 43 | $19.74 | Automatic Execution |
16:23:32 - 02-Apr-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
16:21:45 - 02-Apr-25 |
| Sell* | 9 | $19.71 | Automatic Execution |
16:21:45 - 02-Apr-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
16:21:45 - 02-Apr-25 |
| Buy* | 38 | $19.70 | Automatic Execution |
16:21:37 - 02-Apr-25 |
| Buy* | 10 | $19.505 | Automatic Execution |
16:20:46 - 02-Apr-25 |
| Buy* | 23 | $19.50 | Automatic Execution |
16:20:32 - 02-Apr-25 |
| Buy* | 200 | $19.485 | Automatic Execution |
16:20:13 - 02-Apr-25 |
| Sell* | 495 | $19.425 | Automatic Execution |
16:19:59 - 02-Apr-25 |
| Sell* | 1,000 | $19.43 | Automatic Execution |
16:19:59 - 02-Apr-25 |
| Sell* | 3,000 | $19.43 | Automatic Execution |
16:19:59 - 02-Apr-25 |
| Sell* | 3,000 | $19.385 | Automatic Execution |
16:18:23 - 02-Apr-25 |
| Buy* | 206 | $19.35 | Automatic Execution |
16:17:51 - 02-Apr-25 |
| Buy* | 1,000 | $19.295 | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
16:15:36 - 02-Apr-25 |
| Sell* | 1 | $19.195 | Automatic Execution |
16:15:36 - 02-Apr-25 |
| Sell* | 1 | $19.345 | Automatic Execution |
16:13:00 - 02-Apr-25 |
| Buy* | 300 | $19.445 | Automatic Execution |
16:11:16 - 02-Apr-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
16:08:08 - 02-Apr-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
16:08:08 - 02-Apr-25 |
| Buy* | 27 | $19.50 | Automatic Execution |
16:08:08 - 02-Apr-25 |
| Buy* | 289 | $19.37 | Automatic Execution |
16:03:50 - 02-Apr-25 |
| Buy* | 25 | $19.295 | Automatic Execution |
16:01:54 - 02-Apr-25 |
| Sell* | 50 | $19.29 | Automatic Execution |
16:00:10 - 02-Apr-25 |
| Sell* | 1 | $19.465 | Automatic Execution |
15:59:17 - 02-Apr-25 |
| Buy* | 60 | $19.475 | Automatic Execution |
15:59:17 - 02-Apr-25 |
| Buy* | 30 | $19.45 | Automatic Execution |
15:58:14 - 02-Apr-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
15:58:01 - 02-Apr-25 |
| Sell* | 100 | $19.195 | Automatic Execution |
15:47:48 - 02-Apr-25 |
| Sell* | 19 | $19.19 | Automatic Execution |
15:46:10 - 02-Apr-25 |
| Buy* | 79 | $19.15 | Automatic Execution |
15:44:34 - 02-Apr-25 |
| Sell* | 45 | $19.15 | Automatic Execution |
15:44:25 - 02-Apr-25 |
| Buy* | 10 | $19.23 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 125 | $19.235 | Automatic Execution |
15:35:21 - 02-Apr-25 |
| Sell* | 20 | $19.42 | Automatic Execution |
15:32:31 - 02-Apr-25 |
| Buy* | 38 | $19.30 | Automatic Execution |
15:31:47 - 02-Apr-25 |
| Buy* | 576 | $19.22 | Automatic Execution |
15:29:10 - 02-Apr-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:29:10 - 02-Apr-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
15:29:10 - 02-Apr-25 |
| Buy* | 549 | $19.37 | Automatic Execution |
15:24:05 - 02-Apr-25 |
| Sell* | 1,138 | $19.075 | Automatic Execution |
15:13:07 - 02-Apr-25 |
| Sell* | 3,000 | $19.08 | Automatic Execution |
15:13:07 - 02-Apr-25 |
| Sell* | 1,000 | $19.085 | Automatic Execution |
15:13:07 - 02-Apr-25 |
| Sell* | 990 | $18.77 | Automatic Execution |
15:11:32 - 02-Apr-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:09:40 - 02-Apr-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:09:40 - 02-Apr-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:09:40 - 02-Apr-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:09:40 - 02-Apr-25 |
| Sell* | 1,000 | $19.42 | Automatic Execution |
15:06:02 - 02-Apr-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:05:47 - 02-Apr-25 |
| Sell* | 10 | $19.465 | Automatic Execution |
15:05:13 - 02-Apr-25 |
| Sell* | 20 | $19.465 | Automatic Execution |
15:05:13 - 02-Apr-25 |
| Sell* | 100 | $19.465 | Automatic Execution |
15:05:13 - 02-Apr-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
15:04:50 - 02-Apr-25 |
| Buy* | 1,267 | $19.56 | Automatic Execution |
15:04:33 - 02-Apr-25 |
| Sell* | 70 | $19.525 | Automatic Execution |
15:04:18 - 02-Apr-25 |
| Buy* | 70 | $19.65 | Automatic Execution |
15:03:14 - 02-Apr-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
15:02:13 - 02-Apr-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
15:01:07 - 02-Apr-25 |
| Buy* | 56 | $19.40 | Automatic Execution |
15:01:04 - 02-Apr-25 |
| Buy* | 669 | $19.40 | Automatic Execution |
15:01:04 - 02-Apr-25 |
| Buy* | 552 | $19.40 | Automatic Execution |
15:01:04 - 02-Apr-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
15:00:00 - 02-Apr-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:59:49 - 02-Apr-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:59:28 - 02-Apr-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:59:14 - 02-Apr-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:59:10 - 02-Apr-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:59:08 - 02-Apr-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:58:15 - 02-Apr-25 |
| Sell* | 14 | $19.30 | Automatic Execution |
14:58:12 - 02-Apr-25 |
| Buy* | 20 | $19.345 | Automatic Execution |
14:57:18 - 02-Apr-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:56:56 - 02-Apr-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
14:52:33 - 02-Apr-25 |
| Buy* | 200 | $19.485 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Sell* | 100 | $19.385 | Automatic Execution |
14:51:50 - 02-Apr-25 |
| Sell* | 100 | $19.385 | Automatic Execution |
14:51:50 - 02-Apr-25 |
| Buy* | 10 | $19.45 | Automatic Execution |
14:50:36 - 02-Apr-25 |
| Buy* | 300 | $19.455 | Automatic Execution |
14:50:21 - 02-Apr-25 |
| Buy* | 30 | $19.515 | Automatic Execution |
14:49:59 - 02-Apr-25 |
| Buy* | 200 | $19.435 | Automatic Execution |
14:49:42 - 02-Apr-25 |
| Buy* | 30 | $19.36 | Automatic Execution |
14:49:35 - 02-Apr-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
14:49:20 - 02-Apr-25 |
| Sell* | 1,000 | $19.315 | Automatic Execution |
14:48:12 - 02-Apr-25 |
| Sell* | 2,438 | $19.33 | Automatic Execution |
14:48:10 - 02-Apr-25 |
| Sell* | 200 | $19.33 | Automatic Execution |
14:48:10 - 02-Apr-25 |
| Buy* | 500 | $19.33 | Automatic Execution |
14:48:10 - 02-Apr-25 |
| Buy* | 1,000 | $19.33 | Automatic Execution |
14:48:10 - 02-Apr-25 |
| Buy* | 587 | $19.495 | Automatic Execution |
14:46:50 - 02-Apr-25 |
| Buy* | 716 | $19.50 | Automatic Execution |
14:46:50 - 02-Apr-25 |
| Buy* | 200 | $19.115 | Automatic Execution |
14:45:15 - 02-Apr-25 |
| Buy* | 274 | $19.115 | Automatic Execution |
14:45:15 - 02-Apr-25 |
| Buy* | 1,000 | $19.165 | Automatic Execution |
14:44:36 - 02-Apr-25 |
| Sell* | 101 | $18.88 | Automatic Execution |
14:43:31 - 02-Apr-25 |
| Buy* | 10 | $18.905 | Automatic Execution |
14:42:35 - 02-Apr-25 |
| Sell* | 38 | $18.905 | Automatic Execution |
14:42:35 - 02-Apr-25 |
| Sell* | 104 | $18.905 | Automatic Execution |
14:42:35 - 02-Apr-25 |
| Sell* | 161 | $18.905 | Automatic Execution |
14:42:35 - 02-Apr-25 |
| Sell* | 2 | $18.905 | Automatic Execution |
14:42:23 - 02-Apr-25 |
| Sell* | 45 | $19.04 | Automatic Execution |
14:41:44 - 02-Apr-25 |
| Sell* | 400 | $19.04 | Automatic Execution |
14:41:41 - 02-Apr-25 |
| Sell* | 14 | $18.975 | Automatic Execution |
14:40:54 - 02-Apr-25 |
| Sell* | 2 | $18.975 | Automatic Execution |
14:40:49 - 02-Apr-25 |
| Sell* | 2 | $18.915 | Automatic Execution |
14:40:24 - 02-Apr-25 |
| Buy* | 1,000 | $18.905 | Automatic Execution |
14:40:24 - 02-Apr-25 |
| Buy* | 280 | $18.93 | Automatic Execution |
14:40:04 - 02-Apr-25 |
| Sell* | 63 | $19.045 | Automatic Execution |
14:39:26 - 02-Apr-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
14:39:26 - 02-Apr-25 |
| Sell* | 124 | $19.02 | Automatic Execution |
14:38:42 - 02-Apr-25 |
| Sell* | 10 | $19.025 | Automatic Execution |
14:38:19 - 02-Apr-25 |
| Sell* | 9 | $19.025 | Automatic Execution |
14:38:19 - 02-Apr-25 |
| Buy* | 7 | $19.085 | Automatic Execution |
14:37:47 - 02-Apr-25 |
| Sell* | 339 | $18.975 | Automatic Execution |
14:37:22 - 02-Apr-25 |
| Buy* | 490 | $18.80 | Automatic Execution |
14:36:28 - 02-Apr-25 |
| Sell* | 20 | $18.785 | Automatic Execution |
14:36:17 - 02-Apr-25 |
| Buy* | 664 | $18.81 | Automatic Execution |
14:36:06 - 02-Apr-25 |
| Buy* | 1,000 | $18.80 | Automatic Execution |
14:36:06 - 02-Apr-25 |
| Buy* | 15 | $18.68 | Automatic Execution |
14:36:01 - 02-Apr-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
14:33:30 - 02-Apr-25 |
| Buy* | 1 | $18.235 | Automatic Execution |
14:33:15 - 02-Apr-25 |
| Buy* | 5 | $18.125 | Automatic Execution |
14:33:02 - 02-Apr-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:32:29 - 02-Apr-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
14:32:29 - 02-Apr-25 |
| Buy* | 22 | $18.31 | Automatic Execution |
14:31:54 - 02-Apr-25 |
| Sell* | 50 | $18.24 | Automatic Execution |
14:31:43 - 02-Apr-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:28:16 - 02-Apr-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:28:16 - 02-Apr-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
14:28:16 - 02-Apr-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:28:12 - 02-Apr-25 |
| Buy* | 300 | $18.395 | Automatic Execution |
14:28:11 - 02-Apr-25 |
| Buy* | 70 | $18.465 | Automatic Execution |
14:28:00 - 02-Apr-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
14:27:08 - 02-Apr-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:25:23 - 02-Apr-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
14:25:23 - 02-Apr-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
14:17:27 - 02-Apr-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:17:27 - 02-Apr-25 |
| Buy* | 50 | $18.32 | Automatic Execution |
14:16:29 - 02-Apr-25 |
| Sell* | 61 | $18.325 | Automatic Execution |
14:16:01 - 02-Apr-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:16:01 - 02-Apr-25 |
| Sell* | 7 | $18.32 | Automatic Execution |
14:15:11 - 02-Apr-25 |
| Sell* | 100 | $18.375 | Automatic Execution |
14:13:35 - 02-Apr-25 |
| Sell* | 100 | $18.375 | Automatic Execution |
14:13:35 - 02-Apr-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
14:10:38 - 02-Apr-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:09:01 - 02-Apr-25 |
| Buy* | 400 | $18.515 | Automatic Execution |
14:07:50 - 02-Apr-25 |
| Sell* | 20 | $18.535 | Automatic Execution |
14:03:05 - 02-Apr-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:01:12 - 02-Apr-25 |
| Sell* | 100 | $18.565 | Automatic Execution |
14:00:35 - 02-Apr-25 |
| Sell* | 100 | $18.565 | Automatic Execution |
14:00:35 - 02-Apr-25 |
| Sell* | 100 | $18.565 | Automatic Execution |
14:00:35 - 02-Apr-25 |
| Sell* | 200 | $18.645 | Automatic Execution |
13:58:37 - 02-Apr-25 |
| Sell* | 79 | $18.65 | Automatic Execution |
13:58:37 - 02-Apr-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Sell* | 300 | $18.565 | Automatic Execution |
13:50:36 - 02-Apr-25 |
| Sell* | 100 | $18.605 | Automatic Execution |
13:50:19 - 02-Apr-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:50:19 - 02-Apr-25 |
| Sell* | 11 | $18.61 | Automatic Execution |
13:50:19 - 02-Apr-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
13:47:40 - 02-Apr-25 |
| Sell* | 20 | $18.625 | Automatic Execution |
13:47:40 - 02-Apr-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
13:45:23 - 02-Apr-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
13:45:23 - 02-Apr-25 |
| Buy* | 100 | $18.705 | Automatic Execution |
13:45:23 - 02-Apr-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
13:38:57 - 02-Apr-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:36:19 - 02-Apr-25 |
| Sell* | 50 | $18.63 | Automatic Execution |
13:35:13 - 02-Apr-25 |
| Buy* | 200 | $18.675 | Automatic Execution |
13:33:36 - 02-Apr-25 |
| Sell* | 8 | $18.69 | Automatic Execution |
13:27:55 - 02-Apr-25 |
| Sell* | 92 | $18.69 | Automatic Execution |
13:27:55 - 02-Apr-25 |
| Buy* | 780 | $18.84 | Automatic Execution |
13:26:01 - 02-Apr-25 |
| Buy* | 600 | $18.835 | Automatic Execution |
13:26:01 - 02-Apr-25 |
| Buy* | 1,000 | $18.83 | Automatic Execution |
13:26:01 - 02-Apr-25 |
| Sell* | 170 | $18.855 | Automatic Execution |
13:19:55 - 02-Apr-25 |
| Buy* | 427 | $18.855 | Automatic Execution |
13:19:55 - 02-Apr-25 |
| Buy* | 512 | $18.855 | Automatic Execution |
13:19:55 - 02-Apr-25 |
| Buy* | 238 | $18.855 | Automatic Execution |
13:19:55 - 02-Apr-25 |
| Buy* | 187 | $18.855 | Automatic Execution |
13:19:52 - 02-Apr-25 |
| Buy* | 50 | $18.855 | Automatic Execution |
13:19:52 - 02-Apr-25 |
| Buy* | 152 | $18.855 | Automatic Execution |
13:19:47 - 02-Apr-25 |
| Buy* | 170 | $18.855 | Automatic Execution |
13:19:47 - 02-Apr-25 |
| Buy* | 3,782 | $18.855 | Automatic Execution |
13:19:47 - 02-Apr-25 |
| Sell* | 4,087 | $18.855 | Automatic Execution |
13:19:47 - 02-Apr-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
13:13:31 - 02-Apr-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
13:13:31 - 02-Apr-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:12:09 - 02-Apr-25 |
| Sell* | 500 | $18.555 | Automatic Execution |
13:06:55 - 02-Apr-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:05:23 - 02-Apr-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:05:23 - 02-Apr-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
13:05:23 - 02-Apr-25 |
| Buy* | 600 | $18.62 | Automatic Execution |
13:04:04 - 02-Apr-25 |
| Buy* | 600 | $18.62 | Automatic Execution |
13:04:04 - 02-Apr-25 |