| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $63.03 | Automatic Execution |
16:29:23 - 26-Aug-25 |
| Sell* | 380 | $63.04 | Automatic Execution |
16:29:23 - 26-Aug-25 |
| Sell* | 300 | $63.04 | Automatic Execution |
16:29:23 - 26-Aug-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
16:27:12 - 26-Aug-25 |
| Sell* | 26 | $63.47 | Automatic Execution |
16:26:26 - 26-Aug-25 |
| Sell* | 196 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 20 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 24 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 38 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 10 | $63.47 | Automatic Execution |
16:25:44 - 26-Aug-25 |
| Buy* | 42 | $63.50 | Automatic Execution |
16:25:28 - 26-Aug-25 |
| Buy* | 50 | $63.38 | Automatic Execution |
16:25:19 - 26-Aug-25 |
| Buy* | 61 | $63.33 | Automatic Execution |
16:24:36 - 26-Aug-25 |
| Buy* | 10 | $63.28 | Automatic Execution |
16:23:37 - 26-Aug-25 |
| Buy* | 10 | $63.28 | Automatic Execution |
16:23:00 - 26-Aug-25 |
| Sell* | 336 | $63.30 | Automatic Execution |
16:21:07 - 26-Aug-25 |
| Sell* | 336 | $63.28 | Automatic Execution |
16:20:45 - 26-Aug-25 |
| Sell* | 20 | $63.35 | Automatic Execution |
16:19:48 - 26-Aug-25 |
| Buy* | 20 | $63.24 | Automatic Execution |
16:17:45 - 26-Aug-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
16:17:35 - 26-Aug-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
16:17:26 - 26-Aug-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
16:16:00 - 26-Aug-25 |
| Sell* | 35 | $63.27 | Automatic Execution |
16:15:21 - 26-Aug-25 |
| Sell* | 7 | $63.27 | Automatic Execution |
16:14:10 - 26-Aug-25 |
| Buy* | 27 | $63.22 | Automatic Execution |
16:13:11 - 26-Aug-25 |
| Sell* | 109 | $63.22 | Automatic Execution |
16:10:31 - 26-Aug-25 |
| Sell* | 300 | $63.18 | Automatic Execution |
16:09:06 - 26-Aug-25 |
| Sell* | 16 | $63.28 | Automatic Execution |
16:08:10 - 26-Aug-25 |
| Buy* | 60 | $63.28 | Automatic Execution |
16:07:11 - 26-Aug-25 |
| Buy* | 300 | $63.27 | Automatic Execution |
16:07:11 - 26-Aug-25 |
| Buy* | 474 | $63.74 | Automatic Execution |
15:58:56 - 26-Aug-25 |
| Buy* | 220 | $63.80 | Automatic Execution |
15:58:02 - 26-Aug-25 |
| Buy* | 380 | $63.79 | Automatic Execution |
15:58:02 - 26-Aug-25 |
| Buy* | 300 | $63.78 | Automatic Execution |
15:58:02 - 26-Aug-25 |
| Buy* | 300 | $63.78 | Automatic Execution |
15:58:02 - 26-Aug-25 |
| Buy* | 300 | $63.78 | Automatic Execution |
15:58:02 - 26-Aug-25 |
| Buy* | 8 | $63.77 | Automatic Execution |
15:57:58 - 26-Aug-25 |
| Buy* | 25 | $63.77 | Automatic Execution |
15:56:18 - 26-Aug-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:54:35 - 26-Aug-25 |
| Sell* | 87 | $63.52 | Automatic Execution |
15:51:00 - 26-Aug-25 |
| Sell* | 82 | $63.52 | Automatic Execution |
15:51:00 - 26-Aug-25 |
| Sell* | 73 | $63.52 | Automatic Execution |
15:51:00 - 26-Aug-25 |
| Sell* | 65 | $63.52 | Automatic Execution |
15:50:54 - 26-Aug-25 |
| Sell* | 300 | $63.52 | Automatic Execution |
15:50:54 - 26-Aug-25 |
| Sell* | 28 | $63.52 | Automatic Execution |
15:50:54 - 26-Aug-25 |
| Sell* | 65 | $63.52 | Automatic Execution |
15:50:54 - 26-Aug-25 |
| Sell* | 300 | $63.52 | Automatic Execution |
15:50:54 - 26-Aug-25 |
| Buy* | 32 | $63.54 | Automatic Execution |
15:49:24 - 26-Aug-25 |
| Buy* | 143 | $63.55 | Automatic Execution |
15:49:05 - 26-Aug-25 |
| Buy* | 57 | $63.55 | Automatic Execution |
15:49:05 - 26-Aug-25 |
| Buy* | 300 | $63.54 | Automatic Execution |
15:49:05 - 26-Aug-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
15:49:03 - 26-Aug-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:48:25 - 26-Aug-25 |
| Sell* | 10 | $63.47 | Automatic Execution |
15:47:59 - 26-Aug-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
15:47:15 - 26-Aug-25 |
| Sell* | 28 | $63.30 | Automatic Execution |
15:46:56 - 26-Aug-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
15:45:23 - 26-Aug-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
15:45:23 - 26-Aug-25 |
| Sell* | 2 | $63.43 | Automatic Execution |
15:45:20 - 26-Aug-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
15:45:09 - 26-Aug-25 |
| Buy* | 10 | $63.30 | Automatic Execution |
15:44:44 - 26-Aug-25 |
| Buy* | 35 | $63.17 | Automatic Execution |
15:44:17 - 26-Aug-25 |
| Buy* | 50 | $63.10 | Automatic Execution |
15:42:54 - 26-Aug-25 |
| Buy* | 14 | $62.95 | Automatic Execution |
15:40:41 - 26-Aug-25 |
| Sell* | 323 | $62.95 | Automatic Execution |
15:40:16 - 26-Aug-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
15:38:38 - 26-Aug-25 |
| Sell* | 20 | $62.80 | Automatic Execution |
15:37:46 - 26-Aug-25 |
| Sell* | 29 | $62.90 | Automatic Execution |
15:37:23 - 26-Aug-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
15:36:47 - 26-Aug-25 |
| Sell* | 90 | $63.14 | Automatic Execution |
15:36:31 - 26-Aug-25 |
| Buy* | 71 | $63.10 | Automatic Execution |
15:36:06 - 26-Aug-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:36:05 - 26-Aug-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
15:33:24 - 26-Aug-25 |
| Buy* | 15 | $63.10 | Automatic Execution |
15:31:14 - 26-Aug-25 |
| Buy* | 20 | $63.10 | Automatic Execution |
15:31:14 - 26-Aug-25 |
| Buy* | 65 | $63.10 | Automatic Execution |
15:31:13 - 26-Aug-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
15:30:39 - 26-Aug-25 |
| Sell* | 20 | $62.90 | Automatic Execution |
15:28:16 - 26-Aug-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
15:24:55 - 26-Aug-25 |
| Sell* | 50 | $63.06 | Automatic Execution |
15:24:21 - 26-Aug-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:24:02 - 26-Aug-25 |
| Buy* | 3 | $63.03 | Automatic Execution |
15:23:47 - 26-Aug-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
15:23:25 - 26-Aug-25 |
| Buy* | 3 | $62.80 | Automatic Execution |
15:22:19 - 26-Aug-25 |
| Buy* | 15 | $62.70 | Automatic Execution |
15:21:58 - 26-Aug-25 |
| Buy* | 5 | $62.67 | Automatic Execution |
15:21:27 - 26-Aug-25 |
| Sell* | 10 | $62.37 | Automatic Execution |
15:19:34 - 26-Aug-25 |
| Sell* | 200 | $61.98 | Automatic Execution |
15:15:16 - 26-Aug-25 |
| Buy* | 29 | $62.00 | Automatic Execution |
15:14:31 - 26-Aug-25 |
| Sell* | 4 | $61.82 | Automatic Execution |
15:12:42 - 26-Aug-25 |
| Sell* | 2 | $61.82 | Automatic Execution |
15:12:42 - 26-Aug-25 |
| Sell* | 2 | $61.82 | Automatic Execution |
15:12:41 - 26-Aug-25 |
| Sell* | 2 | $61.82 | Automatic Execution |
15:12:40 - 26-Aug-25 |
| Sell* | 2 | $61.82 | Automatic Execution |
15:12:40 - 26-Aug-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
15:11:44 - 26-Aug-25 |
| Sell* | 24 | $62.00 | Automatic Execution |
15:11:44 - 26-Aug-25 |
| Sell* | 76 | $62.00 | Automatic Execution |
15:11:44 - 26-Aug-25 |
| Sell* | 8 | $62.00 | Automatic Execution |
15:07:52 - 26-Aug-25 |
| Sell* | 55 | $62.11 | Automatic Execution |
15:04:59 - 26-Aug-25 |
| Buy* | 10 | $62.12 | Automatic Execution |
15:03:46 - 26-Aug-25 |
| Sell* | 300 | $62.03 | Automatic Execution |
15:03:19 - 26-Aug-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
15:01:00 - 26-Aug-25 |
| Sell* | 290 | $61.83 | Automatic Execution |
15:00:35 - 26-Aug-25 |
| Buy* | 15 | $61.67 | Automatic Execution |
14:57:41 - 26-Aug-25 |
| Buy* | 65 | $61.67 | Automatic Execution |
14:57:35 - 26-Aug-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
14:55:57 - 26-Aug-25 |
| Sell* | 40 | $61.77 | Automatic Execution |
14:55:00 - 26-Aug-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
14:54:09 - 26-Aug-25 |
| Buy* | 400 | $61.00 | Automatic Execution |
14:49:26 - 26-Aug-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:47:10 - 26-Aug-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
14:47:10 - 26-Aug-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
14:47:09 - 26-Aug-25 |
| Sell* | 25 | $61.00 | Automatic Execution |
14:46:49 - 26-Aug-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
14:46:49 - 26-Aug-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
14:46:49 - 26-Aug-25 |
| Buy* | 10 | $61.69 | Automatic Execution |
14:44:45 - 26-Aug-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
14:44:20 - 26-Aug-25 |
| Sell* | 2 | $61.61 | Automatic Execution |
14:43:27 - 26-Aug-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
14:43:14 - 26-Aug-25 |
| Buy* | 240 | $61.87 | Automatic Execution |
14:41:21 - 26-Aug-25 |
| Buy* | 380 | $61.87 | Automatic Execution |
14:41:21 - 26-Aug-25 |
| Buy* | 380 | $61.86 | Automatic Execution |
14:41:21 - 26-Aug-25 |
| Sell* | 60 | $61.67 | Automatic Execution |
14:40:59 - 26-Aug-25 |
| Buy* | 50 | $61.38 | Automatic Execution |
14:39:55 - 26-Aug-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
14:39:55 - 26-Aug-25 |
| Buy* | 380 | $61.29 | Automatic Execution |
14:38:58 - 26-Aug-25 |
| Buy* | 380 | $61.28 | Automatic Execution |
14:38:58 - 26-Aug-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:38:54 - 26-Aug-25 |
| Buy* | 33 | $61.30 | Automatic Execution |
14:38:37 - 26-Aug-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
14:38:24 - 26-Aug-25 |
| Buy* | 200 | $61.62 | Automatic Execution |
14:37:46 - 26-Aug-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:37:11 - 26-Aug-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
14:37:11 - 26-Aug-25 |
| Sell* | 34 | $61.52 | Automatic Execution |
14:37:11 - 26-Aug-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Sell* | 52 | $61.84 | Automatic Execution |
14:36:39 - 26-Aug-25 |
| Sell* | 26 | $61.89 | Automatic Execution |
14:36:35 - 26-Aug-25 |
| Buy* | 300 | $61.96 | Automatic Execution |
14:36:24 - 26-Aug-25 |
| Sell* | 121 | $62.06 | Automatic Execution |
14:36:13 - 26-Aug-25 |
| Buy* | 125 | $62.71 | Automatic Execution |
14:32:09 - 26-Aug-25 |
| Buy* | 125 | $62.71 | Automatic Execution |
14:32:08 - 26-Aug-25 |
| Buy* | 125 | $62.70 | Automatic Execution |
14:31:48 - 26-Aug-25 |
| Buy* | 75 | $62.92 | Automatic Execution |
14:31:38 - 26-Aug-25 |
| Buy* | 300 | $62.92 | Automatic Execution |
14:31:38 - 26-Aug-25 |
| Buy* | 190 | $62.91 | Automatic Execution |
14:31:38 - 26-Aug-25 |
| Buy* | 58 | $63.16 | Automatic Execution |
14:31:20 - 26-Aug-25 |
| Sell* | 300 | $63.17 | Automatic Execution |
14:31:20 - 26-Aug-25 |
| Buy* | 4,095 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 416 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 331 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 818 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 957 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 818 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 106 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 1,226 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 1,193 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 32 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 60 | $63.00 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:31:11 - 26-Aug-25 |
| Buy* | 4 | $62.90 | Automatic Execution |
14:31:08 - 26-Aug-25 |
| Buy* | 55 | $62.84 | Automatic Execution |
14:31:08 - 26-Aug-25 |
| Sell* | 12 | $61.95 | Automatic Execution |
14:30:00 - 26-Aug-25 |
| Sell* | 9 | $61.98 | Automatic Execution |
14:30:00 - 26-Aug-25 |
| Sell* | 3 | $62.00 | Automatic Execution |
14:30:00 - 26-Aug-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:30:00 - 26-Aug-25 |
| Sell* | 2 | $62.14 | Automatic Execution |
14:28:41 - 26-Aug-25 |
| Sell* | 10 | $62.31 | Automatic Execution |
14:28:00 - 26-Aug-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
14:27:50 - 26-Aug-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
14:27:50 - 26-Aug-25 |
| Sell* | 19 | $62.50 | Automatic Execution |
14:27:50 - 26-Aug-25 |
| Sell* | 125 | $62.67 | Automatic Execution |
14:26:35 - 26-Aug-25 |
| Sell* | 60 | $62.67 | Automatic Execution |
14:26:35 - 26-Aug-25 |
| Sell* | 439 | $62.67 | Automatic Execution |
14:26:35 - 26-Aug-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
14:26:35 - 26-Aug-25 |
| Sell* | 380 | $62.68 | Automatic Execution |
14:26:35 - 26-Aug-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:20:16 - 26-Aug-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:20:16 - 26-Aug-25 |
| Buy* | 25 | $62.60 | Automatic Execution |
14:07:07 - 26-Aug-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
14:04:30 - 26-Aug-25 |
| Sell* | 34 | $62.65 | Automatic Execution |
14:02:59 - 26-Aug-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
14:02:19 - 26-Aug-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
13:59:58 - 26-Aug-25 |
| Buy* | 83 | $62.67 | Automatic Execution |
13:59:55 - 26-Aug-25 |
| Buy* | 83 | $62.67 | Automatic Execution |
13:59:55 - 26-Aug-25 |
| Buy* | 24 | $62.67 | Automatic Execution |
13:59:55 - 26-Aug-25 |
| Sell* | 80 | $62.58 | Automatic Execution |
13:56:52 - 26-Aug-25 |
| Buy* | 3 | $62.60 | Automatic Execution |
13:55:29 - 26-Aug-25 |
| Buy* | 15 | $62.65 | Automatic Execution |
13:51:33 - 26-Aug-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
13:50:43 - 26-Aug-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
13:47:32 - 26-Aug-25 |
| Sell* | 12 | $62.60 | Automatic Execution |
13:47:14 - 26-Aug-25 |
| Sell* | 720 | $62.55 | Automatic Execution |
13:43:11 - 26-Aug-25 |
| Sell* | 904 | $62.55 | Automatic Execution |
13:43:11 - 26-Aug-25 |
| Sell* | 35 | $62.55 | Automatic Execution |
13:43:11 - 26-Aug-25 |
| Sell* | 10 | $62.48 | Automatic Execution |
13:35:38 - 26-Aug-25 |