| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 632 | $59.05 | Uncrossing Trade |
12:35:27 - 24-Dec-25 |
| Sell* | 46 | $58.98 | Automatic Execution |
12:29:03 - 24-Dec-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
12:25:10 - 24-Dec-25 |
| Sell* | 94 | $59.00 | Automatic Execution |
12:25:10 - 24-Dec-25 |
| Sell* | 332 | $59.00 | Automatic Execution |
12:25:10 - 24-Dec-25 |
| Sell* | 150 | $59.02 | Automatic Execution |
12:22:11 - 24-Dec-25 |
| Buy* | 38 | $59.00 | Automatic Execution |
12:18:33 - 24-Dec-25 |
| Buy* | 125 | $59.00 | Automatic Execution |
12:18:33 - 24-Dec-25 |
| Buy* | 125 | $59.00 | Automatic Execution |
12:18:31 - 24-Dec-25 |
| Sell* | 25 | $58.94 | Automatic Execution |
12:16:22 - 24-Dec-25 |
| Sell* | 64 | $58.98 | Automatic Execution |
12:16:22 - 24-Dec-25 |
| Sell* | 38 | $58.98 | Automatic Execution |
12:16:22 - 24-Dec-25 |
| Sell* | 63 | $58.98 | Automatic Execution |
12:16:22 - 24-Dec-25 |
| Sell* | 20 | $58.98 | Automatic Execution |
12:14:16 - 24-Dec-25 |
| Buy* | 288 | $59.00 | Automatic Execution |
12:07:18 - 24-Dec-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
12:07:18 - 24-Dec-25 |
| Buy* | 15 | $59.00 | Automatic Execution |
12:07:18 - 24-Dec-25 |
| Sell* | 83 | $58.96 | Automatic Execution |
12:05:02 - 24-Dec-25 |
| Buy* | 400 | $58.98 | Automatic Execution |
12:02:35 - 24-Dec-25 |
| Buy* | 400 | $58.97 | Automatic Execution |
12:02:35 - 24-Dec-25 |
| Buy* | 3 | $58.91 | Automatic Execution |
11:59:42 - 24-Dec-25 |
| Sell* | 2 | $58.91 | Automatic Execution |
11:59:42 - 24-Dec-25 |
| Buy* | 41 | $58.83 | Automatic Execution |
11:51:40 - 24-Dec-25 |
| Sell* | 11 | $58.80 | Automatic Execution |
11:50:16 - 24-Dec-25 |
| Buy* | 85 | $58.74 | Automatic Execution |
11:46:51 - 24-Dec-25 |
| Sell* | 20 | $58.71 | Automatic Execution |
11:37:55 - 24-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
11:37:55 - 24-Dec-25 |
| Sell* | 10 | $58.72 | Automatic Execution |
11:37:55 - 24-Dec-25 |
| Sell* | 61 | $58.80 | Automatic Execution |
11:34:32 - 24-Dec-25 |
| Sell* | 20 | $58.80 | Automatic Execution |
11:34:32 - 24-Dec-25 |
| Sell* | 125 | $58.81 | Automatic Execution |
11:33:41 - 24-Dec-25 |
| Sell* | 125 | $58.81 | Automatic Execution |
11:33:41 - 24-Dec-25 |
| Buy* | 18 | $58.86 | Automatic Execution |
11:32:00 - 24-Dec-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
11:31:35 - 24-Dec-25 |
| Buy* | 8 | $58.83 | Automatic Execution |
11:31:35 - 24-Dec-25 |
| Buy* | 50 | $58.79 | Automatic Execution |
11:27:00 - 24-Dec-25 |
| Buy* | 2 | $58.83 | Automatic Execution |
11:12:44 - 24-Dec-25 |
| Buy* | 76 | $58.83 | Automatic Execution |
11:11:56 - 24-Dec-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
11:11:43 - 24-Dec-25 |
| Buy* | 300 | $58.85 | Automatic Execution |
11:10:48 - 24-Dec-25 |
| Buy* | 308 | $58.85 | Automatic Execution |
11:09:06 - 24-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
11:08:12 - 24-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
11:08:06 - 24-Dec-25 |
| Buy* | 10 | $58.83 | Automatic Execution |
11:06:00 - 24-Dec-25 |
| Buy* | 2 | $58.83 | Automatic Execution |
11:05:45 - 24-Dec-25 |
| Sell* | 64 | $58.82 | Automatic Execution |
11:04:41 - 24-Dec-25 |
| Sell* | 46 | $58.83 | Automatic Execution |
11:04:41 - 24-Dec-25 |
| Sell* | 20 | $58.84 | Automatic Execution |
11:04:40 - 24-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
11:00:43 - 24-Dec-25 |
| Buy* | 2 | $58.87 | Automatic Execution |
11:00:31 - 24-Dec-25 |
| Buy* | 231 | $58.84 | Automatic Execution |
11:00:23 - 24-Dec-25 |
| Buy* | 69 | $58.84 | Automatic Execution |
11:00:23 - 24-Dec-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
10:56:01 - 24-Dec-25 |
| Buy* | 136 | $58.83 | Automatic Execution |
10:51:55 - 24-Dec-25 |
| Buy* | 200 | $58.81 | Automatic Execution |
10:51:03 - 24-Dec-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:43:45 - 24-Dec-25 |
| Sell* | 36 | $58.81 | Automatic Execution |
10:43:44 - 24-Dec-25 |
| Sell* | 400 | $58.82 | Automatic Execution |
10:43:44 - 24-Dec-25 |
| Sell* | 400 | $58.83 | Automatic Execution |
10:43:44 - 24-Dec-25 |
| Sell* | 300 | $58.83 | Automatic Execution |
10:43:44 - 24-Dec-25 |
| Sell* | 400 | $58.84 | Automatic Execution |
10:43:44 - 24-Dec-25 |
| Sell* | 450 | $58.84 | Automatic Execution |
10:43:44 - 24-Dec-25 |
| Sell* | 10 | $58.84 | Automatic Execution |
10:42:01 - 24-Dec-25 |
| Sell* | 91 | $58.92 | Automatic Execution |
10:34:03 - 24-Dec-25 |
| Buy* | 45 | $58.92 | Automatic Execution |
10:33:56 - 24-Dec-25 |
| Buy* | 11 | $58.88 | Automatic Execution |
10:33:19 - 24-Dec-25 |
| Buy* | 50 | $58.88 | Automatic Execution |
10:29:55 - 24-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:21:35 - 24-Dec-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
10:17:34 - 24-Dec-25 |
| Sell* | 70 | $59.01 | Automatic Execution |
10:13:25 - 24-Dec-25 |
| Sell* | 87 | $59.05 | Automatic Execution |
10:13:06 - 24-Dec-25 |
| Sell* | 62 | $59.05 | Automatic Execution |
10:13:06 - 24-Dec-25 |
| Sell* | 80 | $59.05 | Automatic Execution |
10:12:53 - 24-Dec-25 |
| Sell* | 20 | $59.05 | Automatic Execution |
10:12:53 - 24-Dec-25 |
| Buy* | 76 | $59.05 | Automatic Execution |
10:10:37 - 24-Dec-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
10:10:37 - 24-Dec-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
10:06:29 - 24-Dec-25 |
| Sell* | 250 | $58.98 | Automatic Execution |
10:05:26 - 24-Dec-25 |
| Sell* | 125 | $58.98 | Automatic Execution |
10:05:26 - 24-Dec-25 |
| Buy* | 31 | $59.16 | Automatic Execution |
09:56:06 - 24-Dec-25 |
| Buy* | 6 | $59.16 | Automatic Execution |
09:56:02 - 24-Dec-25 |
| Buy* | 24 | $59.10 | Automatic Execution |
09:55:28 - 24-Dec-25 |
| Buy* | 221 | $59.10 | Automatic Execution |
09:55:28 - 24-Dec-25 |
| Sell* | 29 | $59.09 | Automatic Execution |
09:54:41 - 24-Dec-25 |
| Sell* | 34 | $59.19 | Automatic Execution |
09:43:24 - 24-Dec-25 |
| Buy* | 19 | $59.19 | Automatic Execution |
09:42:42 - 24-Dec-25 |
| Buy* | 125 | $59.19 | Automatic Execution |
09:42:42 - 24-Dec-25 |
| Buy* | 8 | $59.04 | Automatic Execution |
09:38:23 - 24-Dec-25 |
| Sell* | 103 | $59.04 | Automatic Execution |
09:38:22 - 24-Dec-25 |
| Sell* | 12 | $59.04 | Automatic Execution |
09:38:15 - 24-Dec-25 |
| Buy* | 213 | $59.09 | Automatic Execution |
09:31:11 - 24-Dec-25 |
| Buy* | 181 | $59.09 | Automatic Execution |
09:31:11 - 24-Dec-25 |
| Buy* | 164 | $59.06 | Automatic Execution |
09:31:09 - 24-Dec-25 |
| Buy* | 400 | $59.06 | Automatic Execution |
09:30:30 - 24-Dec-25 |
| Buy* | 300 | $59.06 | Automatic Execution |
09:30:30 - 24-Dec-25 |
| Sell* | 12 | $59.08 | Automatic Execution |
09:28:34 - 24-Dec-25 |
| Sell* | 20 | $59.08 | Automatic Execution |
09:28:34 - 24-Dec-25 |
| Sell* | 26 | $59.08 | Automatic Execution |
09:28:34 - 24-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
09:26:31 - 24-Dec-25 |
| Sell* | 42 | $59.06 | Automatic Execution |
09:26:25 - 24-Dec-25 |
| Buy* | 52 | $59.06 | Automatic Execution |
09:25:46 - 24-Dec-25 |
| Buy* | 98 | $59.06 | Automatic Execution |
09:25:46 - 24-Dec-25 |
| Sell* | 125 | $59.06 | Automatic Execution |
09:25:29 - 24-Dec-25 |
| Sell* | 125 | $59.06 | Automatic Execution |
09:25:29 - 24-Dec-25 |
| Sell* | 125 | $59.06 | Automatic Execution |
09:25:29 - 24-Dec-25 |
| Sell* | 125 | $59.06 | Automatic Execution |
09:25:29 - 24-Dec-25 |
| Sell* | 125 | $59.06 | Automatic Execution |
09:25:29 - 24-Dec-25 |
| Sell* | 250 | $59.09 | Automatic Execution |
09:25:25 - 24-Dec-25 |
| Sell* | 67 | $59.15 | Automatic Execution |
09:23:36 - 24-Dec-25 |
| Buy* | 300 | $59.15 | Automatic Execution |
09:23:35 - 24-Dec-25 |
| Buy* | 300 | $59.14 | Automatic Execution |
09:23:35 - 24-Dec-25 |
| Buy* | 55 | $59.16 | Automatic Execution |
09:22:15 - 24-Dec-25 |
| Buy* | 300 | $59.15 | Automatic Execution |
09:21:36 - 24-Dec-25 |
| Sell* | 11 | $59.13 | Automatic Execution |
09:21:32 - 24-Dec-25 |
| Sell* | 12 | $59.16 | Automatic Execution |
09:21:32 - 24-Dec-25 |
| Sell* | 72 | $59.16 | Automatic Execution |
09:20:58 - 24-Dec-25 |
| Sell* | 300 | $59.16 | Automatic Execution |
09:20:56 - 24-Dec-25 |
| Sell* | 51 | $59.16 | Automatic Execution |
09:20:56 - 24-Dec-25 |
| Buy* | 20 | $59.16 | Automatic Execution |
09:18:23 - 24-Dec-25 |
| Buy* | 50 | $59.16 | Automatic Execution |
09:17:17 - 24-Dec-25 |
| Buy* | 125 | $59.17 | Automatic Execution |
09:15:49 - 24-Dec-25 |
| Buy* | 125 | $59.17 | Automatic Execution |
09:15:49 - 24-Dec-25 |
| Buy* | 300 | $59.09 | Automatic Execution |
09:14:44 - 24-Dec-25 |
| Buy* | 5 | $59.09 | Automatic Execution |
09:14:44 - 24-Dec-25 |
| Buy* | 300 | $59.08 | Automatic Execution |
09:12:53 - 24-Dec-25 |
| Buy* | 300 | $59.08 | Automatic Execution |
09:12:28 - 24-Dec-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:11:50 - 24-Dec-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:11:50 - 24-Dec-25 |
| Buy* | 70 | $59.07 | Automatic Execution |
09:11:31 - 24-Dec-25 |
| Buy* | 600 | $59.07 | Automatic Execution |
09:09:40 - 24-Dec-25 |
| Buy* | 8 | $59.07 | Automatic Execution |
09:08:36 - 24-Dec-25 |
| Sell* | 125 | $59.30 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Buy* | 12 | $59.30 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
09:00:00 - 24-Dec-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
08:58:28 - 24-Dec-25 |
| Buy* | 10 | $59.20 | Automatic Execution |
08:57:01 - 24-Dec-25 |
| Sell* | 24 | $59.20 | Automatic Execution |
08:55:46 - 24-Dec-25 |
| Buy* | 84 | $59.20 | Automatic Execution |
08:55:46 - 24-Dec-25 |
| Buy* | 24 | $59.20 | Automatic Execution |
08:54:59 - 24-Dec-25 |
| Buy* | 117 | $59.20 | Automatic Execution |
08:54:59 - 24-Dec-25 |
| Buy* | 336 | $59.20 | Automatic Execution |
08:54:59 - 24-Dec-25 |
| Buy* | 15 | $59.20 | Automatic Execution |
08:54:52 - 24-Dec-25 |
| Buy* | 24 | $59.20 | Automatic Execution |
08:54:35 - 24-Dec-25 |
| Buy* | 35 | $59.20 | Automatic Execution |
08:54:35 - 24-Dec-25 |
| Buy* | 57 | $59.20 | Automatic Execution |
08:54:35 - 24-Dec-25 |
| Buy* | 92 | $59.20 | Automatic Execution |
08:54:35 - 24-Dec-25 |
| Buy* | 24 | $59.20 | Automatic Execution |
08:54:18 - 24-Dec-25 |
| Buy* | 76 | $59.20 | Automatic Execution |
08:54:18 - 24-Dec-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
08:54:18 - 24-Dec-25 |
| Buy* | 468 | $59.10 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Buy* | 217 | $59.10 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 48 | $59.16 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 107 | $59.16 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 300 | $59.20 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 300 | $59.22 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Sell* | 76 | $59.22 | Automatic Execution |
08:53:44 - 24-Dec-25 |
| Buy* | 101 | $59.38 | Automatic Execution |
08:52:29 - 24-Dec-25 |
| Buy* | 47 | $59.22 | Automatic Execution |
08:49:54 - 24-Dec-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
08:49:54 - 24-Dec-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
08:49:54 - 24-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
08:49:54 - 24-Dec-25 |
| Sell* | 40 | $59.40 | Automatic Execution |
08:40:56 - 24-Dec-25 |
| Sell* | 300 | $59.21 | Automatic Execution |
08:38:02 - 24-Dec-25 |
| Sell* | 213 | $59.19 | Automatic Execution |
08:38:02 - 24-Dec-25 |
| Sell* | 57 | $59.20 | Automatic Execution |
08:38:02 - 24-Dec-25 |
| Buy* | 36 | $59.22 | Automatic Execution |
08:37:59 - 24-Dec-25 |
| Buy* | 121 | $59.22 | Automatic Execution |
08:37:59 - 24-Dec-25 |
| Buy* | 20 | $59.22 | Automatic Execution |
08:30:48 - 24-Dec-25 |
| Buy* | 23 | $59.22 | Automatic Execution |
08:28:55 - 24-Dec-25 |
| Buy* | 16 | $59.22 | Automatic Execution |
08:28:54 - 24-Dec-25 |
| Buy* | 7 | $59.21 | Automatic Execution |
08:28:54 - 24-Dec-25 |
| Buy* | 7 | $59.21 | Automatic Execution |
08:28:37 - 24-Dec-25 |
| Buy* | 28 | $59.21 | Automatic Execution |
08:28:37 - 24-Dec-25 |
| Buy* | 32 | $59.21 | Automatic Execution |
08:28:37 - 24-Dec-25 |
| Buy* | 102 | $59.21 | Automatic Execution |
08:28:37 - 24-Dec-25 |
| Buy* | 154 | $59.21 | Automatic Execution |
08:28:37 - 24-Dec-25 |
| Buy* | 11 | $59.15 | Automatic Execution |
08:27:20 - 24-Dec-25 |
| Buy* | 22 | $59.15 | Automatic Execution |
08:27:20 - 24-Dec-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
08:27:19 - 24-Dec-25 |
| Buy* | 22 | $59.15 | Automatic Execution |
08:27:19 - 24-Dec-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
08:27:19 - 24-Dec-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
08:27:19 - 24-Dec-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
08:27:19 - 24-Dec-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
08:27:19 - 24-Dec-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
08:27:19 - 24-Dec-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
08:27:17 - 24-Dec-25 |
| Buy* | 8 | $59.13 | Automatic Execution |
08:26:34 - 24-Dec-25 |
| Buy* | 13 | $59.13 | Automatic Execution |
08:26:34 - 24-Dec-25 |
| Buy* | 65 | $59.16 | Automatic Execution |
08:25:33 - 24-Dec-25 |
| Sell* | 65 | $59.11 | Automatic Execution |
08:25:32 - 24-Dec-25 |
| Buy* | 65 | $59.16 | Automatic Execution |
08:25:32 - 24-Dec-25 |
| Sell* | 300 | $59.12 | Automatic Execution |
08:25:32 - 24-Dec-25 |
| Sell* | 65 | $59.11 | Automatic Execution |
08:25:32 - 24-Dec-25 |
| Buy* | 17 | $59.16 | Automatic Execution |
08:25:32 - 24-Dec-25 |
| Buy* | 65 | $59.16 | Automatic Execution |
08:25:32 - 24-Dec-25 |