Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $57.90 | Automatic Execution |
15:04:00 - 21-Oct-25 |
Buy* | 3 | $57.99 | Automatic Execution |
15:04:00 - 21-Oct-25 |
Buy* | 1 | $57.99 | Automatic Execution |
15:04:00 - 21-Oct-25 |
Buy* | 2 | $57.99 | Automatic Execution |
15:04:00 - 21-Oct-25 |
Sell* | 1 | $58.00 | Automatic Execution |
15:04:00 - 21-Oct-25 |
Sell* | 100 | $58.00 | Automatic Execution |
15:04:00 - 21-Oct-25 |
Sell* | 1 | $58.07 | Automatic Execution |
15:01:07 - 21-Oct-25 |
Sell* | 138 | $58.16 | Automatic Execution |
15:00:27 - 21-Oct-25 |
Sell* | 1 | $59.20 | Automatic Execution |
14:33:36 - 21-Oct-25 |
Sell* | 20 | $59.25 | Automatic Execution |
14:31:29 - 21-Oct-25 |
Sell* | 11 | $59.40 | Automatic Execution |
14:30:56 - 21-Oct-25 |
Buy* | 1 | $59.47 | Automatic Execution |
14:30:52 - 21-Oct-25 |
Buy* | 5 | $59.47 | Automatic Execution |
14:30:52 - 21-Oct-25 |
Buy* | 5 | $59.47 | Automatic Execution |
14:30:52 - 21-Oct-25 |
Buy* | 1 | $59.47 | Automatic Execution |
14:30:52 - 21-Oct-25 |
Sell* | 20 | $59.56 | Automatic Execution |
14:30:45 - 21-Oct-25 |
Buy* | 131 | $59.58 | Automatic Execution |
14:30:31 - 21-Oct-25 |
Sell* | 91 | $59.58 | Automatic Execution |
14:30:25 - 21-Oct-25 |
Buy* | 1 | $59.61 | Automatic Execution |
14:30:25 - 21-Oct-25 |
Buy* | 600 | $59.75 | Automatic Execution |
14:30:18 - 21-Oct-25 |
Buy* | 300 | $59.75 | Automatic Execution |
14:30:18 - 21-Oct-25 |
Sell* | 7 | $59.70 | Automatic Execution |
14:30:18 - 21-Oct-25 |
Buy* | 300 | $59.71 | Automatic Execution |
14:30:18 - 21-Oct-25 |
Sell* | 3 | $59.95 | Automatic Execution |
14:30:00 - 21-Oct-25 |
Sell* | 11 | $60.00 | Automatic Execution |
14:30:00 - 21-Oct-25 |
Sell* | 325 | $60.04 | Automatic Execution |
14:30:00 - 21-Oct-25 |
Sell* | 125 | $60.04 | Automatic Execution |
14:30:00 - 21-Oct-25 |
Sell* | 125 | $60.14 | Automatic Execution |
14:28:02 - 21-Oct-25 |
Sell* | 125 | $60.13 | Automatic Execution |
14:28:02 - 21-Oct-25 |
Sell* | 3 | $60.08 | Automatic Execution |
14:10:31 - 21-Oct-25 |
Sell* | 11 | $60.10 | Automatic Execution |
14:10:20 - 21-Oct-25 |
Sell* | 1 | $60.30 | Automatic Execution |
14:07:08 - 21-Oct-25 |
Sell* | 83 | $60.30 | Automatic Execution |
13:59:17 - 21-Oct-25 |
Sell* | 2 | $60.40 | Automatic Execution |
13:56:05 - 21-Oct-25 |
Sell* | 125 | $60.43 | Automatic Execution |
13:55:33 - 21-Oct-25 |
Sell* | 125 | $60.43 | Automatic Execution |
13:55:33 - 21-Oct-25 |
Sell* | 2 | $60.41 | Automatic Execution |
13:52:22 - 21-Oct-25 |
Sell* | 15 | $60.41 | Automatic Execution |
13:52:22 - 21-Oct-25 |
Sell* | 14 | $60.50 | Automatic Execution |
13:49:32 - 21-Oct-25 |
Sell* | 200 | $60.30 | Automatic Execution |
13:34:14 - 21-Oct-25 |
Sell* | 300 | $60.32 | Automatic Execution |
13:33:53 - 21-Oct-25 |
Sell* | 151 | $60.32 | Automatic Execution |
13:33:30 - 21-Oct-25 |
Buy* | 1 | $60.26 | Automatic Execution |
13:17:06 - 21-Oct-25 |
Buy* | 1 | $60.26 | Automatic Execution |
13:17:06 - 21-Oct-25 |
Buy* | 10 | $60.29 | Automatic Execution |
13:16:59 - 21-Oct-25 |
Buy* | 1 | $60.28 | Automatic Execution |
13:16:53 - 21-Oct-25 |
Buy* | 11 | $60.28 | Automatic Execution |
13:11:49 - 21-Oct-25 |
Buy* | 11 | $60.28 | Automatic Execution |
13:11:49 - 21-Oct-25 |
Buy* | 256 | $60.14 | Automatic Execution |
13:03:04 - 21-Oct-25 |
Buy* | 2 | $60.27 | Automatic Execution |
12:59:18 - 21-Oct-25 |
Sell* | 1 | $60.28 | Automatic Execution |
12:51:17 - 21-Oct-25 |
Buy* | 9 | $60.13 | Automatic Execution |
12:40:30 - 21-Oct-25 |
Buy* | 125 | $59.96 | Automatic Execution |
12:31:41 - 21-Oct-25 |
Sell* | 300 | $60.04 | Automatic Execution |
12:31:35 - 21-Oct-25 |
Sell* | 300 | $60.06 | Automatic Execution |
12:31:35 - 21-Oct-25 |
Sell* | 5 | $60.10 | Automatic Execution |
12:29:20 - 21-Oct-25 |
Buy* | 1 | $60.01 | Automatic Execution |
12:27:24 - 21-Oct-25 |
Sell* | 10 | $59.97 | Automatic Execution |
12:25:39 - 21-Oct-25 |
Buy* | 125 | $60.02 | Automatic Execution |
12:10:47 - 21-Oct-25 |
Sell* | 250 | $60.14 | Automatic Execution |
12:04:33 - 21-Oct-25 |
Buy* | 2 | $59.61 | Automatic Execution |
11:53:01 - 21-Oct-25 |
Buy* | 1 | $59.56 | Automatic Execution |
11:19:00 - 21-Oct-25 |
Buy* | 8 | $59.47 | Automatic Execution |
10:57:32 - 21-Oct-25 |
Buy* | 20 | $59.47 | Automatic Execution |
10:56:57 - 21-Oct-25 |
Buy* | 52 | $59.47 | Automatic Execution |
10:56:56 - 21-Oct-25 |
Sell* | 197 | $59.40 | Automatic Execution |
10:55:01 - 21-Oct-25 |
Sell* | 400 | $59.42 | Automatic Execution |
10:55:01 - 21-Oct-25 |
Sell* | 200 | $59.44 | Automatic Execution |
10:55:01 - 21-Oct-25 |
Buy* | 10 | $59.48 | Automatic Execution |
10:40:31 - 21-Oct-25 |
Buy* | 1 | $59.57 | Automatic Execution |
10:40:14 - 21-Oct-25 |
Buy* | 17 | $59.65 | Automatic Execution |
10:37:00 - 21-Oct-25 |
Buy* | 132 | $59.67 | Automatic Execution |
10:27:48 - 21-Oct-25 |
Buy* | 125 | $59.67 | Automatic Execution |
10:27:48 - 21-Oct-25 |
Buy* | 125 | $59.67 | Automatic Execution |
10:27:48 - 21-Oct-25 |
Buy* | 243 | $59.67 | Automatic Execution |
10:27:48 - 21-Oct-25 |
Buy* | 125 | $59.65 | Automatic Execution |
10:27:18 - 21-Oct-25 |
Sell* | 444 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Buy* | 141 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Buy* | 319 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Buy* | 269 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Buy* | 279 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Sell* | 450 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Sell* | 400 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Sell* | 200 | $59.63 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Sell* | 300 | $59.63 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Sell* | 275 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Sell* | 126 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Sell* | 126 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Sell* | 324 | $59.62 | Automatic Execution |
10:25:37 - 21-Oct-25 |
Buy* | 125 | $59.64 | Automatic Execution |
10:25:32 - 21-Oct-25 |
Sell* | 270 | $59.73 | Automatic Execution |
10:21:00 - 21-Oct-25 |
Sell* | 480 | $59.73 | Automatic Execution |
10:21:00 - 21-Oct-25 |
Buy* | 36 | $59.77 | Automatic Execution |
10:18:27 - 21-Oct-25 |
Sell* | 2 | $59.77 | Automatic Execution |
10:11:56 - 21-Oct-25 |
Sell* | 250 | $59.69 | Automatic Execution |
10:11:01 - 21-Oct-25 |
Sell* | 125 | $59.69 | Automatic Execution |
10:11:01 - 21-Oct-25 |
Buy* | 4 | $59.44 | Automatic Execution |
10:08:30 - 21-Oct-25 |
Sell* | 1 | $59.40 | Automatic Execution |
10:03:13 - 21-Oct-25 |
Buy* | 125 | $59.41 | Automatic Execution |
10:03:08 - 21-Oct-25 |
Buy* | 125 | $59.41 | Automatic Execution |
10:02:08 - 21-Oct-25 |
Sell* | 11 | $59.48 | Automatic Execution |
10:01:36 - 21-Oct-25 |
Sell* | 50 | $59.59 | Automatic Execution |
09:59:39 - 21-Oct-25 |
Sell* | 125 | $59.59 | Automatic Execution |
09:59:39 - 21-Oct-25 |
Sell* | 125 | $59.59 | Automatic Execution |
09:59:39 - 21-Oct-25 |
Buy* | 125 | $59.48 | Automatic Execution |
09:57:14 - 21-Oct-25 |
Sell* | 1 | $59.50 | Automatic Execution |
09:56:54 - 21-Oct-25 |
Buy* | 20 | $59.55 | Automatic Execution |
09:56:48 - 21-Oct-25 |
Sell* | 530 | $59.60 | Automatic Execution |
09:56:42 - 21-Oct-25 |
Buy* | 300 | $59.60 | Automatic Execution |
09:56:38 - 21-Oct-25 |
Sell* | 137 | $59.60 | Automatic Execution |
09:56:38 - 21-Oct-25 |
Sell* | 436 | $59.60 | Automatic Execution |
09:56:38 - 21-Oct-25 |
Sell* | 603 | $59.60 | Automatic Execution |
09:56:38 - 21-Oct-25 |
Buy* | 5 | $59.66 | Automatic Execution |
09:56:34 - 21-Oct-25 |
Buy* | 10 | $59.66 | Automatic Execution |
09:56:34 - 21-Oct-25 |
Buy* | 9 | $59.67 | Automatic Execution |
09:56:34 - 21-Oct-25 |
Sell* | 1 | $59.67 | Automatic Execution |
09:56:34 - 21-Oct-25 |
Sell* | 1 | $59.72 | Automatic Execution |
09:55:28 - 21-Oct-25 |
Buy* | 125 | $59.76 | Automatic Execution |
09:53:09 - 21-Oct-25 |
Sell* | 80 | $59.91 | Automatic Execution |
09:52:50 - 21-Oct-25 |
Sell* | 500 | $59.97 | Automatic Execution |
09:32:14 - 21-Oct-25 |
Buy* | 5 | $60.03 | Automatic Execution |
09:27:36 - 21-Oct-25 |
Buy* | 39 | $60.14 | Automatic Execution |
09:15:46 - 21-Oct-25 |
Sell* | 11 | $60.14 | Automatic Execution |
09:15:46 - 21-Oct-25 |
Sell* | 34 | $60.14 | Automatic Execution |
09:15:35 - 21-Oct-25 |
Sell* | 1 | $60.15 | Automatic Execution |
09:15:26 - 21-Oct-25 |
Sell* | 12 | $60.02 | Automatic Execution |
09:11:25 - 21-Oct-25 |
Buy* | 87 | $59.72 | Automatic Execution |
08:59:11 - 21-Oct-25 |
Sell* | 300 | $59.68 | Automatic Execution |
08:59:05 - 21-Oct-25 |
Buy* | 87 | $59.72 | Automatic Execution |
08:58:54 - 21-Oct-25 |
Buy* | 125 | $59.71 | Automatic Execution |
08:58:34 - 21-Oct-25 |
Sell* | 300 | $59.68 | Automatic Execution |
08:57:14 - 21-Oct-25 |
Sell* | 300 | $59.68 | Automatic Execution |
08:57:09 - 21-Oct-25 |
Sell* | 300 | $59.68 | Automatic Execution |
08:57:04 - 21-Oct-25 |
Sell* | 300 | $59.68 | Automatic Execution |
08:57:00 - 21-Oct-25 |
Sell* | 3 | $59.70 | Automatic Execution |
08:56:18 - 21-Oct-25 |
Sell* | 400 | $59.67 | Automatic Execution |
08:50:20 - 21-Oct-25 |
Buy* | 20 | $59.72 | Automatic Execution |
08:47:43 - 21-Oct-25 |
Buy* | 20 | $59.72 | Automatic Execution |
08:47:43 - 21-Oct-25 |
Buy* | 123 | $59.73 | Automatic Execution |
08:47:43 - 21-Oct-25 |
Buy* | 82 | $59.73 | Automatic Execution |
08:47:37 - 21-Oct-25 |
Buy* | 82 | $59.73 | Automatic Execution |
08:47:37 - 21-Oct-25 |
Buy* | 20 | $59.74 | Automatic Execution |
08:47:34 - 21-Oct-25 |
Buy* | 76 | $59.78 | Automatic Execution |
08:46:27 - 21-Oct-25 |
Sell* | 125 | $59.74 | Automatic Execution |
08:43:26 - 21-Oct-25 |
Sell* | 15 | $59.70 | Automatic Execution |
08:40:37 - 21-Oct-25 |
Buy* | 78 | $59.89 | Automatic Execution |
08:40:37 - 21-Oct-25 |
Buy* | 78 | $59.88 | Automatic Execution |
08:40:37 - 21-Oct-25 |
Sell* | 300 | $59.71 | Automatic Execution |
08:37:59 - 21-Oct-25 |
Sell* | 5 | $59.79 | Automatic Execution |
08:37:26 - 21-Oct-25 |
Sell* | 1 | $59.81 | Automatic Execution |
08:33:44 - 21-Oct-25 |
Sell* | 11 | $59.81 | Automatic Execution |
08:32:36 - 21-Oct-25 |
Sell* | 37 | $59.81 | Automatic Execution |
08:32:36 - 21-Oct-25 |
Sell* | 9 | $59.81 | Automatic Execution |
08:32:26 - 21-Oct-25 |
Sell* | 11 | $59.81 | Automatic Execution |
08:32:26 - 21-Oct-25 |
Sell* | 44 | $59.82 | Automatic Execution |
08:32:18 - 21-Oct-25 |
Sell* | 66 | $59.82 | Automatic Execution |
08:32:18 - 21-Oct-25 |
Sell* | 100 | $59.82 | Automatic Execution |
08:32:18 - 21-Oct-25 |
Sell* | 151 | $59.82 | Automatic Execution |
08:32:18 - 21-Oct-25 |
Sell* | 228 | $59.82 | Automatic Execution |
08:32:18 - 21-Oct-25 |
Sell* | 344 | $59.82 | Automatic Execution |
08:32:18 - 21-Oct-25 |
Sell* | 400 | $59.82 | Automatic Execution |
08:32:17 - 21-Oct-25 |
Buy* | 94 | $59.85 | Automatic Execution |
08:26:41 - 21-Oct-25 |
Sell* | 20 | $59.87 | Automatic Execution |
08:18:54 - 21-Oct-25 |
Sell* | 20 | $59.87 | Automatic Execution |
08:18:54 - 21-Oct-25 |
Buy* | 29 | $59.87 | Automatic Execution |
08:17:18 - 21-Oct-25 |
Buy* | 1 | $59.87 | Automatic Execution |
08:17:18 - 21-Oct-25 |
Buy* | 125 | $59.76 | Automatic Execution |
08:15:47 - 21-Oct-25 |
Buy* | 29 | $59.85 | Automatic Execution |
08:13:26 - 21-Oct-25 |
Buy* | 20 | $59.87 | Automatic Execution |
08:10:26 - 21-Oct-25 |
Buy* | 22 | $59.87 | Automatic Execution |
08:10:26 - 21-Oct-25 |
Buy* | 23 | $59.87 | Automatic Execution |
08:10:26 - 21-Oct-25 |
Buy* | 34 | $59.87 | Automatic Execution |
08:10:26 - 21-Oct-25 |
Buy* | 20 | $59.87 | Automatic Execution |
08:10:26 - 21-Oct-25 |
Sell* | 50 | $59.80 | Automatic Execution |
08:07:52 - 21-Oct-25 |
Sell* | 20 | $59.93 | Automatic Execution |
08:04:25 - 21-Oct-25 |
Sell* | 1 | $59.94 | Automatic Execution |
08:04:25 - 21-Oct-25 |
Sell* | 1 | $59.94 | Automatic Execution |
08:04:25 - 21-Oct-25 |
Buy* | 94 | $60.77 | Automatic Execution |
16:25:47 - 20-Oct-25 |
Buy* | 11 | $60.68 | Automatic Execution |
16:25:32 - 20-Oct-25 |
Buy* | 1 | $60.48 | Automatic Execution |
16:21:19 - 20-Oct-25 |
Buy* | 1 | $60.53 | Automatic Execution |
16:21:15 - 20-Oct-25 |
Sell* | 52 | $61.20 | Automatic Execution |
16:08:39 - 20-Oct-25 |
Buy* | 92 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 293 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Sell* | 7 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 178 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Sell* | 122 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 8 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Sell* | 292 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 300 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Sell* | 300 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Sell* | 300 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Sell* | 300 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 300 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 300 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 300 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 209 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Buy* | 91 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Sell* | 209 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |
Sell* | 300 | $61.08 | Automatic Execution |
16:06:42 - 20-Oct-25 |