| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.14 | 52.00 | 43.14 | 51.78 | 91,652 |
| 5th Feb 2026 (Thu) | 47.10 | 47.80 | 42.49 | 45.44 | 159,386 |
| 4th Feb 2026 (Wed) | 49.41 | 50.76 | 44.90 | 45.48 | 62,066 |
| 3rd Feb 2026 (Tue) | 55.65 | 55.94 | 48.65 | 48.635 | 80,734 |
| 2nd Feb 2026 (Mon) | 56.26 | 57.88 | 55.36 | 57.63 | 32,714 |
| 30th Jan 2026 (Fri) | 57.93 | 62.67 | 56.96 | 60.76 | 59,447 |
| 29th Jan 2026 (Thu) | 59.85 | 61.84 | 54.88 | 56.48 | 65,490 |
| 28th Jan 2026 (Wed) | 60.49 | 61.00 | 59.00 | 59.99 | 68,972 |
| 27th Jan 2026 (Tue) | 56.27 | 58.60 | 54.85 | 58.45 | 30,852 |
| 26th Jan 2026 (Mon) | 55.76 | 57.74 | 54.85 | 55.77 | 53,194 |
| 23rd Jan 2026 (Fri) | 53.99 | 58.20 | 53.00 | 56.34 | 69,098 |
| 22nd Jan 2026 (Thu) | 53.44 | 55.06 | 53.44 | 54.84 | 48,210 |
| 21st Jan 2026 (Wed) | 50.09 | 53.11 | 48.57 | 52.00 | 53,947 |
| 20th Jan 2026 (Tue) | 52.19 | 52.77 | 50.10 | 50.68 | 72,701 |
| 19th Jan 2026 (Mon) | 53.69 | 53.69 | 51.00 | 52.73 | 26,912 |
| 16th Jan 2026 (Fri) | 58.03 | 59.85 | 56.97 | 57.46 | 24,200 |
| 15th Jan 2026 (Thu) | 54.13 | 58.65 | 54.13 | 57.22 | 95,869 |
| 14th Jan 2026 (Wed) | 55.19 | 55.40 | 51.50 | 52.36 | 27,282 |
| 13th Jan 2026 (Tue) | 55.30 | 56.10 | 54.00 | 55.80 | 35,756 |
| 12th Jan 2026 (Mon) | 53.62 | 56.20 | 52.81 | 55.14 | 32,823 |
| 9th Jan 2026 (Fri) | 55.37 | 56.96 | 54.11 | 55.61 | 22,807 |
| 8th Jan 2026 (Thu) | 59.28 | 60.05 | 54.96 | 55.08 | 37,497 |
| 7th Jan 2026 (Wed) | 58.32 | 61.00 | 56.80 | 59.90 | 41,755 |
| 6th Jan 2026 (Tue) | 59.37 | 62.00 | 58.00 | 59.59 | 69,816 |
| 5th Jan 2026 (Mon) | 59.78 | 63.27 | 59.40 | 60.16 | 35,374 |
| 2nd Jan 2026 (Fri) | 62.00 | 62.66 | 58.49 | 59.87 | 34,241 |
| 1st Jan 2026 (Thu) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 31st Dec 2025 (Wed) | 57.49 | 58.50 | 57.05 | 58.48 | 11,444 |
| 30th Dec 2025 (Tue) | 58.00 | 59.20 | 57.48 | 58.63 | 31,313 |
| 29th Dec 2025 (Mon) | 59.81 | 59.98 | 56.50 | 57.49 | 57,267 |
| 26th Dec 2025 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 25th Dec 2025 (Thu) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 24th Dec 2025 (Wed) | 59.16 | 59.44 | 58.13 | 59.05 | 23,974 |
| 23rd Dec 2025 (Tue) | 54.30 | 58.58 | 53.20 | 58.13 | 33,992 |
| 22nd Dec 2025 (Mon) | 53.72 | 55.54 | 53.65 | 54.52 | 45,019 |
| 19th Dec 2025 (Fri) | 48.76 | 52.00 | 48.10 | 51.49 | 48,702 |
| 18th Dec 2025 (Thu) | 45.42 | 48.40 | 45.26 | 47.95 | 65,525 |
| 17th Dec 2025 (Wed) | 50.01 | 50.80 | 44.23 | 44.23 | 114,643 |
| 16th Dec 2025 (Tue) | 47.87 | 50.27 | 47.37 | 48.91 | 80,409 |
| 15th Dec 2025 (Mon) | 49.09 | 50.82 | 48.20 | 50.36 | 58,434 |
| 12th Dec 2025 (Fri) | 52.64 | 55.29 | 48.88 | 49.03 | 104,371 |
| 11th Dec 2025 (Thu) | 52.69 | 53.86 | 49.48 | 49.865 | 71,165 |
| 10th Dec 2025 (Wed) | 57.11 | 58.00 | 54.50 | 55.155 | 46,748 |
| 9th Dec 2025 (Tue) | 61.47 | 61.47 | 55.64 | 57.245 | 79,408 |
| 8th Dec 2025 (Mon) | 55.34 | 57.72 | 54.51 | 55.835 | 27,398 |