| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 44.73 | 45.60 | 44.45 | 44.97 | 84,084 |
| 7th Jul 2025 (Mon) | 44.79 | 45.00 | 43.67 | 44.32 | 71,293 |
| 4th Jul 2025 (Fri) | 45.21 | 45.21 | 43.38 | 43.94 | 10,137 |
| 3rd Jul 2025 (Thu) | 43.98 | 46.63 | 43.02 | 45.70 | 55,750 |
| 2nd Jul 2025 (Wed) | 40.89 | 43.84 | 38.51 | 42.87 | 208,180 |
| 1st Jul 2025 (Tue) | 43.75 | 43.96 | 39.00 | 40.35 | 93,429 |
| 30th Jun 2025 (Mon) | 45.40 | 45.45 | 43.00 | 43.87 | 59,939 |
| 27th Jun 2025 (Fri) | 42.64 | 44.77 | 42.40 | 44.77 | 111,214 |
| 26th Jun 2025 (Thu) | 42.77 | 43.70 | 41.35 | 42.10 | 150,960 |
| 25th Jun 2025 (Wed) | 36.86 | 40.56 | 36.50 | 39.58 | 152,729 |
| 24th Jun 2025 (Tue) | 35.50 | 36.78 | 35.00 | 36.095 | 71,583 |
| 23rd Jun 2025 (Mon) | 33.30 | 34.24 | 32.80 | 33.85 | 42,721 |
| 20th Jun 2025 (Fri) | 34.80 | 35.63 | 33.17 | 34.28 | 87,588 |
| 19th Jun 2025 (Thu) | 34.50 | 34.50 | 33.08 | 33.39 | 6,875 |
| 18th Jun 2025 (Wed) | 34.49 | 35.30 | 33.19 | 34.90 | 58,007 |
| 17th Jun 2025 (Tue) | 34.19 | 35.05 | 33.99 | 34.535 | 71,485 |
| 16th Jun 2025 (Mon) | 33.22 | 35.65 | 33.22 | 35.50 | 41,698 |
| 13th Jun 2025 (Fri) | 32.74 | 33.88 | 32.24 | 33.515 | 94,469 |
| 12th Jun 2025 (Thu) | 33.13 | 35.06 | 31.90 | 34.70 | 85,168 |
| 11th Jun 2025 (Wed) | 34.13 | 35.28 | 33.76 | 34.505 | 71,946 |
| 10th Jun 2025 (Tue) | 33.56 | 34.00 | 32.90 | 32.94 | 200,237 |
| 9th Jun 2025 (Mon) | 33.08 | 35.09 | 33.08 | 33.84 | 76,705 |
| 6th Jun 2025 (Fri) | 32.06 | 33.90 | 31.57 | 32.905 | 74,901 |
| 5th Jun 2025 (Thu) | 32.72 | 33.90 | 32.35 | 33.85 | 118,653 |
| 4th Jun 2025 (Wed) | 33.05 | 33.54 | 31.49 | 32.655 | 103,368 |
| 3rd Jun 2025 (Tue) | 30.18 | 33.09 | 29.57 | 33.00 | 75,084 |
| 2nd Jun 2025 (Mon) | 27.64 | 30.23 | 27.38 | 29.51 | 121,790 |
| 30th May 2025 (Fri) | 30.71 | 31.68 | 28.84 | 28.84 | 298,714 |
| 29th May 2025 (Thu) | 33.30 | 34.43 | 31.58 | 32.83 | 376,837 |
| 28th May 2025 (Wed) | 29.55 | 29.97 | 28.75 | 29.32 | 104,034 |
| 27th May 2025 (Tue) | 28.53 | 29.16 | 27.93 | 28.96 | 237,083 |
| 26th May 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 23rd May 2025 (Fri) | 27.63 | 27.80 | 24.50 | 26.47 | 127,737 |
| 22nd May 2025 (Thu) | 27.47 | 28.31 | 26.60 | 27.665 | 172,325 |
| 21st May 2025 (Wed) | 27.90 | 29.66 | 27.63 | 29.60 | 72,651 |
| 20th May 2025 (Tue) | 28.97 | 29.32 | 27.60 | 28.24 | 90,505 |
| 19th May 2025 (Mon) | 27.22 | 29.60 | 25.92 | 29.17 | 284,895 |
| 16th May 2025 (Fri) | 28.92 | 30.33 | 28.21 | 29.035 | 136,546 |
| 15th May 2025 (Thu) | 28.94 | 29.15 | 27.21 | 28.76 | 252,631 |
| 14th May 2025 (Wed) | 27.80 | 29.06 | 27.00 | 28.665 | 240,455 |
| 13th May 2025 (Tue) | 21.915 | 26.58 | 21.655 | 25.97 | 271,718 |
| 12th May 2025 (Mon) | 21.80 | 22.395 | 21.055 | 21.6975 | 242,143 |
| 9th May 2025 (Fri) | 19.925 | 20.015 | 18.63 | 19.105 | 86,009 |