| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 61.68 | 62.22 | 59.40 | 61.08 | 36,611 |
| 17th Oct 2025 (Fri) | 56.27 | 60.67 | 53.76 | 57.97 | 63,444 |
| 16th Oct 2025 (Thu) | 59.63 | 60.67 | 58.80 | 60.11 | 46,476 |
| 15th Oct 2025 (Wed) | 60.48 | 62.89 | 58.68 | 58.68 | 93,539 |
| 14th Oct 2025 (Tue) | 63.14 | 63.55 | 57.50 | 59.49 | 73,437 |
| 13th Oct 2025 (Mon) | 67.33 | 68.50 | 64.33 | 66.42 | 59,005 |
| 10th Oct 2025 (Fri) | 71.99 | 75.14 | 66.36 | 66.36 | 68,232 |
| 9th Oct 2025 (Thu) | 70.72 | 74.80 | 69.40 | 72.96 | 149,064 |
| 8th Oct 2025 (Wed) | 64.51 | 68.46 | 64.36 | 67.37 | 40,830 |
| 7th Oct 2025 (Tue) | 64.94 | 68.13 | 63.83 | 64.235 | 39,895 |
| 6th Oct 2025 (Mon) | 67.92 | 69.29 | 61.79 | 65.075 | 123,955 |
| 3rd Oct 2025 (Fri) | 68.97 | 69.76 | 67.72 | 68.62 | 52,220 |
| 2nd Oct 2025 (Thu) | 67.06 | 70.49 | 67.05 | 68.83 | 64,385 |
| 1st Oct 2025 (Wed) | 63.16 | 67.20 | 63.08 | 65.89 | 88,871 |
| 30th Sep 2025 (Tue) | 60.66 | 66.56 | 59.81 | 65.49 | 100,481 |
| 29th Sep 2025 (Mon) | 58.37 | 63.01 | 57.86 | 61.58 | 59,446 |
| 26th Sep 2025 (Fri) | 56.67 | 58.27 | 54.90 | 56.29 | 23,788 |
| 25th Sep 2025 (Thu) | 56.78 | 58.39 | 53.00 | 58.39 | 53,612 |
| 24th Sep 2025 (Wed) | 59.24 | 59.60 | 57.20 | 57.32 | 31,064 |
| 23rd Sep 2025 (Tue) | 62.45 | 62.66 | 58.90 | 59.905 | 55,249 |
| 22nd Sep 2025 (Mon) | 55.97 | 56.17 | 54.68 | 55.58 | 45,079 |
| 19th Sep 2025 (Fri) | 56.10 | 58.10 | 55.50 | 56.13 | 35,823 |
| 18th Sep 2025 (Thu) | 52.58 | 56.59 | 52.32 | 56.54 | 69,178 |
| 17th Sep 2025 (Wed) | 56.09 | 56.51 | 50.55 | 51.03 | 61,355 |
| 16th Sep 2025 (Tue) | 58.12 | 58.42 | 56.50 | 56.67 | 61,573 |
| 15th Sep 2025 (Mon) | 58.61 | 58.73 | 53.26 | 57.615 | 93,362 |
| 12th Sep 2025 (Fri) | 57.89 | 59.10 | 57.25 | 58.345 | 26,877 |
| 11th Sep 2025 (Thu) | 58.54 | 60.80 | 57.80 | 59.03 | 107,502 |
| 10th Sep 2025 (Wed) | 54.70 | 59.80 | 53.68 | 59.265 | 111,836 |
| 9th Sep 2025 (Tue) | 50.72 | 51.38 | 48.65 | 49.41 | 40,434 |
| 8th Sep 2025 (Mon) | 48.82 | 52.24 | 48.80 | 51.39 | 53,734 |
| 5th Sep 2025 (Fri) | 52.68 | 52.98 | 46.16 | 48.015 | 106,449 |
| 4th Sep 2025 (Thu) | 52.26 | 53.48 | 51.30 | 52.46 | 77,949 |
| 3rd Sep 2025 (Wed) | 51.78 | 53.90 | 51.30 | 52.355 | 105,620 |
| 2nd Sep 2025 (Tue) | 55.28 | 55.28 | 50.34 | 50.52 | 88,398 |
| 1st Sep 2025 (Mon) | 55.00 | 56.00 | 55.00 | 55.565 | 9,358 |
| 29th Aug 2025 (Fri) | 61.56 | 61.81 | 55.06 | 56.425 | 70,167 |
| 28th Aug 2025 (Thu) | 60.00 | 66.48 | 58.12 | 61.06 | 148,072 |
| 27th Aug 2025 (Wed) | 64.05 | 65.25 | 61.16 | 63.83 | 169,081 |
| 26th Aug 2025 (Tue) | 62.19 | 63.80 | 60.80 | 62.905 | 106,654 |
| 25th Aug 2025 (Mon) | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| 22nd Aug 2025 (Fri) | 54.08 | 60.41 | 53.45 | 60.41 | 98,410 |
| 21st Aug 2025 (Thu) | 57.91 | 59.16 | 56.09 | 57.055 | 154,637 |