| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 59.10 | 59.31 | 54.18 | 58.085 | 154,888 |
| 31st Jul 2025 (Thu) | 66.60 | 67.61 | 62.33 | 63.49 | 161,948 |
| 30th Jul 2025 (Wed) | 60.16 | 62.80 | 58.94 | 61.82 | 66,765 |
| 29th Jul 2025 (Tue) | 62.36 | 63.29 | 59.26 | 59.99 | 111,421 |
| 28th Jul 2025 (Mon) | 58.34 | 59.14 | 57.80 | 58.60 | 30,529 |
| 25th Jul 2025 (Fri) | 57.49 | 58.43 | 56.75 | 57.79 | 51,574 |
| 24th Jul 2025 (Thu) | 56.26 | 57.16 | 55.26 | 56.525 | 134,253 |
| 23rd Jul 2025 (Wed) | 52.37 | 54.22 | 51.99 | 53.555 | 74,158 |
| 22nd Jul 2025 (Tue) | 55.16 | 55.50 | 48.94 | 52.39 | 110,266 |
| 21st Jul 2025 (Mon) | 56.79 | 57.35 | 56.00 | 56.815 | 40,865 |
| 18th Jul 2025 (Fri) | 58.00 | 58.42 | 55.52 | 56.53 | 69,142 |
| 17th Jul 2025 (Thu) | 56.61 | 57.80 | 55.20 | 57.375 | 131,312 |
| 16th Jul 2025 (Wed) | 54.51 | 56.00 | 53.35 | 53.87 | 94,271 |
| 15th Jul 2025 (Tue) | 54.15 | 56.93 | 53.72 | 55.655 | 206,325 |
| 14th Jul 2025 (Mon) | 50.07 | 50.80 | 47.30 | 49.715 | 63,591 |
| 11th Jul 2025 (Fri) | 48.64 | 52.60 | 47.90 | 51.40 | 97,281 |
| 10th Jul 2025 (Thu) | 48.55 | 49.80 | 47.12 | 47.945 | 61,349 |
| 9th Jul 2025 (Wed) | 45.78 | 49.40 | 45.50 | 48.595 | 67,764 |
| 8th Jul 2025 (Tue) | 44.73 | 45.60 | 44.45 | 44.97 | 84,084 |
| 7th Jul 2025 (Mon) | 44.79 | 45.00 | 43.67 | 44.32 | 71,293 |
| 4th Jul 2025 (Fri) | 45.21 | 45.21 | 43.38 | 43.94 | 10,137 |
| 3rd Jul 2025 (Thu) | 43.98 | 46.63 | 43.02 | 45.70 | 55,750 |
| 2nd Jul 2025 (Wed) | 40.89 | 43.84 | 38.51 | 42.87 | 208,180 |
| 1st Jul 2025 (Tue) | 43.75 | 43.96 | 39.00 | 40.35 | 93,429 |
| 30th Jun 2025 (Mon) | 45.40 | 45.45 | 43.00 | 43.87 | 59,939 |
| 27th Jun 2025 (Fri) | 42.64 | 44.77 | 42.40 | 44.77 | 111,214 |
| 26th Jun 2025 (Thu) | 42.77 | 43.70 | 41.35 | 42.10 | 150,960 |
| 25th Jun 2025 (Wed) | 36.86 | 40.56 | 36.50 | 39.58 | 152,729 |
| 24th Jun 2025 (Tue) | 35.50 | 36.78 | 35.00 | 36.095 | 71,583 |
| 23rd Jun 2025 (Mon) | 33.30 | 34.24 | 32.80 | 33.85 | 42,721 |
| 20th Jun 2025 (Fri) | 34.80 | 35.63 | 33.17 | 34.28 | 87,588 |
| 19th Jun 2025 (Thu) | 34.50 | 34.50 | 33.08 | 33.39 | 6,875 |
| 18th Jun 2025 (Wed) | 34.49 | 35.30 | 33.19 | 34.90 | 58,007 |
| 17th Jun 2025 (Tue) | 34.19 | 35.05 | 33.99 | 34.535 | 71,485 |
| 16th Jun 2025 (Mon) | 33.22 | 35.65 | 33.22 | 35.50 | 41,698 |
| 13th Jun 2025 (Fri) | 32.74 | 33.88 | 32.24 | 33.515 | 94,469 |
| 12th Jun 2025 (Thu) | 33.13 | 35.06 | 31.90 | 34.70 | 85,168 |
| 11th Jun 2025 (Wed) | 34.13 | 35.28 | 33.76 | 34.505 | 71,946 |
| 10th Jun 2025 (Tue) | 33.56 | 34.00 | 32.90 | 32.94 | 200,237 |
| 9th Jun 2025 (Mon) | 33.08 | 35.09 | 33.08 | 33.84 | 76,705 |
| 6th Jun 2025 (Fri) | 32.06 | 33.90 | 31.57 | 32.905 | 74,901 |
| 5th Jun 2025 (Thu) | 32.72 | 33.90 | 32.35 | 33.85 | 118,653 |
| 4th Jun 2025 (Wed) | 33.05 | 33.54 | 31.49 | 32.655 | 103,368 |
| 3rd Jun 2025 (Tue) | 30.18 | 33.09 | 29.57 | 33.00 | 75,084 |
| 2nd Jun 2025 (Mon) | 27.64 | 30.23 | 27.38 | 29.51 | 121,790 |