| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 58.61 | 58.73 | 53.26 | 57.615 | 93,362 |
| 12th Sep 2025 (Fri) | 57.89 | 59.10 | 57.25 | 58.345 | 26,877 |
| 11th Sep 2025 (Thu) | 58.54 | 60.80 | 57.80 | 59.03 | 107,502 |
| 10th Sep 2025 (Wed) | 54.70 | 59.80 | 53.68 | 59.265 | 111,836 |
| 9th Sep 2025 (Tue) | 50.72 | 51.38 | 48.65 | 49.41 | 40,434 |
| 8th Sep 2025 (Mon) | 48.82 | 52.24 | 48.80 | 51.39 | 53,734 |
| 5th Sep 2025 (Fri) | 52.68 | 52.98 | 46.16 | 48.015 | 106,449 |
| 4th Sep 2025 (Thu) | 52.26 | 53.48 | 51.30 | 52.46 | 77,949 |
| 3rd Sep 2025 (Wed) | 51.78 | 53.90 | 51.30 | 52.355 | 105,620 |
| 2nd Sep 2025 (Tue) | 55.28 | 55.28 | 50.34 | 50.52 | 88,398 |
| 1st Sep 2025 (Mon) | 55.00 | 56.00 | 55.00 | 55.565 | 9,358 |
| 29th Aug 2025 (Fri) | 61.56 | 61.81 | 55.06 | 56.425 | 70,167 |
| 28th Aug 2025 (Thu) | 60.00 | 66.48 | 58.12 | 61.06 | 148,072 |
| 27th Aug 2025 (Wed) | 64.05 | 65.25 | 61.16 | 63.83 | 169,081 |
| 26th Aug 2025 (Tue) | 62.19 | 63.80 | 60.80 | 62.905 | 106,654 |
| 25th Aug 2025 (Mon) | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| 22nd Aug 2025 (Fri) | 54.08 | 60.41 | 53.45 | 60.41 | 98,410 |
| 21st Aug 2025 (Thu) | 57.91 | 59.16 | 56.09 | 57.055 | 154,637 |
| 20th Aug 2025 (Wed) | 56.92 | 58.63 | 51.20 | 55.24 | 161,953 |
| 19th Aug 2025 (Tue) | 64.74 | 65.39 | 59.70 | 60.655 | 52,324 |
| 18th Aug 2025 (Mon) | 62.79 | 65.61 | 61.80 | 63.77 | 27,896 |
| 15th Aug 2025 (Fri) | 64.99 | 65.00 | 60.79 | 62.115 | 31,515 |
| 14th Aug 2025 (Thu) | 64.34 | 65.92 | 62.40 | 64.02 | 72,100 |
| 13th Aug 2025 (Wed) | 65.95 | 66.99 | 62.00 | 62.865 | 69,378 |
| 12th Aug 2025 (Tue) | 64.41 | 66.90 | 62.34 | 65.22 | 73,548 |
| 11th Aug 2025 (Mon) | 65.33 | 66.76 | 61.88 | 66.23 | 42,202 |
| 8th Aug 2025 (Fri) | 64.60 | 66.31 | 63.50 | 66.125 | 27,247 |
| 7th Aug 2025 (Thu) | 63.49 | 67.00 | 63.20 | 64.61 | 140,122 |
| 6th Aug 2025 (Wed) | 61.51 | 62.34 | 58.57 | 61.115 | 62,147 |
| 5th Aug 2025 (Tue) | 64.57 | 64.68 | 58.99 | 59.795 | 130,901 |
| 4th Aug 2025 (Mon) | 57.50 | 61.20 | 57.39 | 60.975 | 45,639 |
| 1st Aug 2025 (Fri) | 59.10 | 59.31 | 54.18 | 58.085 | 154,888 |
| 31st Jul 2025 (Thu) | 66.60 | 67.61 | 62.33 | 63.49 | 161,948 |
| 30th Jul 2025 (Wed) | 60.16 | 62.80 | 58.94 | 61.82 | 66,765 |
| 29th Jul 2025 (Tue) | 62.36 | 63.29 | 59.26 | 59.99 | 111,421 |
| 28th Jul 2025 (Mon) | 58.34 | 59.14 | 57.80 | 58.60 | 30,529 |
| 25th Jul 2025 (Fri) | 57.49 | 58.43 | 56.75 | 57.79 | 51,574 |
| 24th Jul 2025 (Thu) | 56.26 | 57.16 | 55.26 | 56.525 | 134,253 |
| 23rd Jul 2025 (Wed) | 52.37 | 54.22 | 51.99 | 53.555 | 74,158 |
| 22nd Jul 2025 (Tue) | 55.16 | 55.50 | 48.94 | 52.39 | 110,266 |
| 21st Jul 2025 (Mon) | 56.79 | 57.35 | 56.00 | 56.815 | 40,865 |
| 18th Jul 2025 (Fri) | 58.00 | 58.42 | 55.52 | 56.53 | 69,142 |
| 17th Jul 2025 (Thu) | 56.61 | 57.80 | 55.20 | 57.375 | 131,312 |
| 16th Jul 2025 (Wed) | 54.51 | 56.00 | 53.35 | 53.87 | 94,271 |