| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 34.19 | 35.05 | 33.99 | 34.535 | 71,485 |
| 16th Jun 2025 (Mon) | 33.22 | 35.65 | 33.22 | 35.50 | 41,698 |
| 13th Jun 2025 (Fri) | 32.74 | 33.88 | 32.24 | 33.515 | 94,469 |
| 12th Jun 2025 (Thu) | 33.13 | 35.06 | 31.90 | 34.70 | 85,168 |
| 11th Jun 2025 (Wed) | 34.13 | 35.28 | 33.76 | 34.505 | 71,946 |
| 10th Jun 2025 (Tue) | 33.56 | 34.00 | 32.90 | 32.94 | 200,237 |
| 9th Jun 2025 (Mon) | 33.08 | 35.09 | 33.08 | 33.84 | 76,705 |
| 6th Jun 2025 (Fri) | 32.06 | 33.90 | 31.57 | 32.905 | 74,901 |
| 5th Jun 2025 (Thu) | 32.72 | 33.90 | 32.35 | 33.85 | 118,653 |
| 4th Jun 2025 (Wed) | 33.05 | 33.54 | 31.49 | 32.655 | 103,368 |
| 3rd Jun 2025 (Tue) | 30.18 | 33.09 | 29.57 | 33.00 | 75,084 |
| 2nd Jun 2025 (Mon) | 27.64 | 30.23 | 27.38 | 29.51 | 121,790 |
| 30th May 2025 (Fri) | 30.71 | 31.68 | 28.84 | 28.84 | 298,714 |
| 29th May 2025 (Thu) | 33.30 | 34.43 | 31.58 | 32.83 | 376,837 |
| 28th May 2025 (Wed) | 29.55 | 29.97 | 28.75 | 29.32 | 104,034 |
| 27th May 2025 (Tue) | 28.53 | 29.16 | 27.93 | 28.96 | 237,083 |
| 26th May 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 23rd May 2025 (Fri) | 27.63 | 27.80 | 24.50 | 26.47 | 127,737 |
| 22nd May 2025 (Thu) | 27.47 | 28.31 | 26.60 | 27.665 | 172,325 |
| 21st May 2025 (Wed) | 27.90 | 29.66 | 27.63 | 29.60 | 72,651 |
| 20th May 2025 (Tue) | 28.97 | 29.32 | 27.60 | 28.24 | 90,505 |
| 19th May 2025 (Mon) | 27.22 | 29.60 | 25.92 | 29.17 | 284,895 |
| 16th May 2025 (Fri) | 28.92 | 30.33 | 28.21 | 29.035 | 136,546 |
| 15th May 2025 (Thu) | 28.94 | 29.15 | 27.21 | 28.76 | 252,631 |
| 14th May 2025 (Wed) | 27.80 | 29.06 | 27.00 | 28.665 | 240,455 |
| 13th May 2025 (Tue) | 21.915 | 26.58 | 21.655 | 25.97 | 271,718 |
| 12th May 2025 (Mon) | 21.80 | 22.395 | 21.055 | 21.6975 | 242,143 |
| 9th May 2025 (Fri) | 19.925 | 20.015 | 18.63 | 19.105 | 86,009 |
| 8th May 2025 (Thu) | 20.785 | 20.995 | 18.90 | 19.5975 | 153,498 |
| 7th May 2025 (Wed) | 17.87 | 18.24 | 17.445 | 17.705 | 72,222 |
| 6th May 2025 (Tue) | 17.765 | 17.795 | 16.60 | 17.61 | 113,219 |
| 5th May 2025 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 2nd May 2025 (Fri) | 17.255 | 18.655 | 17.235 | 18.4075 | 158,035 |
| 1st May 2025 (Thu) | 17.445 | 18.475 | 17.28 | 18.045 | 200,544 |
| 30th Apr 2025 (Wed) | 15.10 | 15.365 | 13.77 | 14.74 | 123,501 |
| 29th Apr 2025 (Tue) | 15.79 | 16.15 | 15.25 | 15.74 | 192,265 |
| 28th Apr 2025 (Mon) | 16.405 | 16.63 | 14.75 | 14.8275 | 142,227 |
| 25th Apr 2025 (Fri) | 15.69 | 16.00 | 14.69 | 15.965 | 153,504 |
| 24th Apr 2025 (Thu) | 13.35 | 14.75 | 12.67 | 14.53 | 103,708 |
| 23rd Apr 2025 (Wed) | 13.52 | 14.215 | 13.45 | 13.62 | 175,568 |
| 22nd Apr 2025 (Tue) | 11.955 | 12.225 | 11.595 | 12.13 | 178,971 |
| 21st Apr 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 18th Apr 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |