| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 58.03 | 59.85 | 56.97 | 57.46 | 24,200 |
| 15th Jan 2026 (Thu) | 54.13 | 58.65 | 54.13 | 57.22 | 95,869 |
| 14th Jan 2026 (Wed) | 55.19 | 55.40 | 51.50 | 52.36 | 27,282 |
| 13th Jan 2026 (Tue) | 55.30 | 56.10 | 54.00 | 55.80 | 35,756 |
| 12th Jan 2026 (Mon) | 53.62 | 56.20 | 52.81 | 55.14 | 32,823 |
| 9th Jan 2026 (Fri) | 55.37 | 56.96 | 54.11 | 55.61 | 22,807 |
| 8th Jan 2026 (Thu) | 59.28 | 60.05 | 54.96 | 55.08 | 37,497 |
| 7th Jan 2026 (Wed) | 58.32 | 61.00 | 56.80 | 59.90 | 41,755 |
| 6th Jan 2026 (Tue) | 59.37 | 62.00 | 58.00 | 59.59 | 69,816 |
| 5th Jan 2026 (Mon) | 59.78 | 63.27 | 59.40 | 60.16 | 35,374 |
| 2nd Jan 2026 (Fri) | 62.00 | 62.66 | 58.49 | 59.87 | 34,241 |
| 1st Jan 2026 (Thu) | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| 31st Dec 2025 (Wed) | 57.49 | 58.50 | 57.05 | 58.48 | 11,444 |
| 30th Dec 2025 (Tue) | 58.00 | 59.20 | 57.48 | 58.63 | 31,313 |
| 29th Dec 2025 (Mon) | 59.81 | 59.98 | 56.50 | 57.49 | 57,267 |
| 26th Dec 2025 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 25th Dec 2025 (Thu) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 24th Dec 2025 (Wed) | 59.16 | 59.44 | 58.13 | 59.05 | 23,974 |
| 23rd Dec 2025 (Tue) | 54.30 | 58.58 | 53.20 | 58.13 | 33,992 |
| 22nd Dec 2025 (Mon) | 53.72 | 55.54 | 53.65 | 54.52 | 45,019 |
| 19th Dec 2025 (Fri) | 48.76 | 52.00 | 48.10 | 51.49 | 48,702 |
| 18th Dec 2025 (Thu) | 45.42 | 48.40 | 45.26 | 47.95 | 65,525 |
| 17th Dec 2025 (Wed) | 50.01 | 50.80 | 44.23 | 44.23 | 114,643 |
| 16th Dec 2025 (Tue) | 47.87 | 50.27 | 47.37 | 48.91 | 80,409 |
| 15th Dec 2025 (Mon) | 49.09 | 50.82 | 48.20 | 50.36 | 58,434 |
| 12th Dec 2025 (Fri) | 52.64 | 55.29 | 48.88 | 49.03 | 104,371 |
| 11th Dec 2025 (Thu) | 52.69 | 53.86 | 49.48 | 49.865 | 71,165 |
| 10th Dec 2025 (Wed) | 57.11 | 58.00 | 54.50 | 55.155 | 46,748 |
| 9th Dec 2025 (Tue) | 61.47 | 61.47 | 55.64 | 57.245 | 79,408 |
| 8th Dec 2025 (Mon) | 55.34 | 57.72 | 54.51 | 55.835 | 27,398 |
| 5th Dec 2025 (Fri) | 56.91 | 57.16 | 53.79 | 54.38 | 46,975 |
| 4th Dec 2025 (Thu) | 53.36 | 55.59 | 52.95 | 55.225 | 37,663 |
| 3rd Dec 2025 (Wed) | 55.10 | 56.89 | 52.17 | 53.435 | 61,933 |
| 2nd Dec 2025 (Tue) | 52.26 | 57.88 | 52.08 | 53.465 | 65,081 |
| 1st Dec 2025 (Mon) | 49.38 | 52.90 | 47.27 | 52.095 | 65,528 |
| 28th Nov 2025 (Fri) | 53.61 | 54.04 | 50.30 | 50.47 | 34,523 |
| 27th Nov 2025 (Thu) | 53.66 | 53.66 | 52.10 | 52.37 | 3,062 |
| 26th Nov 2025 (Wed) | 51.57 | 55.70 | 48.48 | 54.34 | 139,155 |
| 25th Nov 2025 (Tue) | 52.44 | 52.44 | 43.86 | 48.545 | 231,767 |
| 24th Nov 2025 (Mon) | 54.20 | 55.50 | 50.50 | 55.305 | 78,353 |
| 21st Nov 2025 (Fri) | 54.25 | 56.02 | 47.27 | 53.44 | 209,640 |
| 20th Nov 2025 (Thu) | 70.38 | 70.66 | 61.86 | 62.14 | 120,310 |
| 19th Nov 2025 (Wed) | 55.84 | 61.10 | 55.07 | 58.86 | 81,864 |