| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 53.61 | 54.04 | 50.30 | 50.47 | 34,523 |
| 27th Nov 2025 (Thu) | 53.66 | 53.66 | 52.10 | 52.37 | 3,062 |
| 26th Nov 2025 (Wed) | 51.57 | 55.70 | 48.48 | 54.34 | 139,155 |
| 25th Nov 2025 (Tue) | 52.44 | 52.44 | 43.86 | 48.545 | 231,767 |
| 24th Nov 2025 (Mon) | 54.20 | 55.50 | 50.50 | 55.305 | 78,353 |
| 21st Nov 2025 (Fri) | 54.25 | 56.02 | 47.27 | 53.44 | 209,640 |
| 20th Nov 2025 (Thu) | 70.38 | 70.66 | 61.86 | 62.14 | 120,310 |
| 19th Nov 2025 (Wed) | 55.84 | 61.10 | 55.07 | 58.86 | 81,864 |
| 18th Nov 2025 (Tue) | 57.97 | 59.80 | 53.62 | 56.70 | 50,904 |
| 17th Nov 2025 (Mon) | 65.66 | 66.09 | 58.77 | 61.00 | 41,820 |
| 14th Nov 2025 (Fri) | 58.78 | 64.00 | 54.52 | 63.81 | 98,136 |
| 13th Nov 2025 (Thu) | 67.76 | 67.76 | 59.49 | 60.265 | 35,151 |
| 12th Nov 2025 (Wed) | 69.68 | 70.87 | 65.96 | 67.60 | 34,106 |
| 11th Nov 2025 (Tue) | 73.47 | 73.60 | 65.96 | 66.41 | 44,231 |
| 10th Nov 2025 (Mon) | 68.49 | 72.61 | 68.12 | 69.20 | 31,922 |
| 7th Nov 2025 (Fri) | 64.70 | 64.96 | 54.18 | 55.17 | 90,931 |
| 6th Nov 2025 (Thu) | 72.72 | 74.60 | 64.97 | 65.36 | 28,648 |
| 5th Nov 2025 (Wed) | 71.72 | 79.79 | 71.59 | 78.59 | 74,394 |
| 4th Nov 2025 (Tue) | 81.39 | 82.09 | 77.84 | 78.95 | 67,270 |
| 3rd Nov 2025 (Mon) | 81.30 | 88.00 | 80.85 | 86.45 | 40,886 |
| 31st Oct 2025 (Fri) | 84.24 | 86.47 | 81.00 | 81.87 | 37,521 |
| 30th Oct 2025 (Thu) | 86.85 | 87.11 | 79.22 | 81.305 | 112,583 |
| 29th Oct 2025 (Wed) | 84.37 | 91.65 | 83.61 | 84.65 | 155,089 |
| 28th Oct 2025 (Tue) | 68.33 | 72.74 | 67.57 | 71.24 | 39,403 |
| 27th Oct 2025 (Mon) | 66.72 | 68.51 | 65.81 | 67.99 | 36,956 |
| 24th Oct 2025 (Fri) | 59.77 | 63.00 | 59.67 | 62.225 | 37,737 |
| 23rd Oct 2025 (Thu) | 57.83 | 59.40 | 56.35 | 59.225 | 60,179 |
| 22nd Oct 2025 (Wed) | 58.84 | 60.50 | 55.67 | 55.67 | 17,019 |
| 21st Oct 2025 (Tue) | 59.94 | 60.50 | 57.20 | 59.215 | 29,134 |
| 20th Oct 2025 (Mon) | 61.68 | 62.22 | 59.40 | 61.08 | 36,611 |
| 17th Oct 2025 (Fri) | 56.27 | 60.67 | 53.76 | 57.97 | 63,444 |
| 16th Oct 2025 (Thu) | 59.63 | 60.67 | 58.80 | 60.11 | 46,476 |
| 15th Oct 2025 (Wed) | 60.48 | 62.89 | 58.68 | 58.68 | 93,539 |
| 14th Oct 2025 (Tue) | 63.14 | 63.55 | 57.50 | 59.49 | 73,437 |
| 13th Oct 2025 (Mon) | 67.33 | 68.50 | 64.33 | 66.42 | 59,005 |
| 10th Oct 2025 (Fri) | 71.99 | 75.14 | 66.36 | 66.36 | 68,232 |
| 9th Oct 2025 (Thu) | 70.72 | 74.80 | 69.40 | 72.96 | 149,064 |
| 8th Oct 2025 (Wed) | 64.51 | 68.46 | 64.36 | 67.37 | 40,830 |
| 7th Oct 2025 (Tue) | 64.94 | 68.13 | 63.83 | 64.235 | 39,895 |
| 6th Oct 2025 (Mon) | 67.92 | 69.29 | 61.79 | 65.075 | 123,955 |
| 3rd Oct 2025 (Fri) | 68.97 | 69.76 | 67.72 | 68.62 | 52,220 |
| 2nd Oct 2025 (Thu) | 67.06 | 70.49 | 67.05 | 68.83 | 64,385 |
| 1st Oct 2025 (Wed) | 63.16 | 67.20 | 63.08 | 65.89 | 88,871 |
| 30th Sep 2025 (Tue) | 60.66 | 66.56 | 59.81 | 65.49 | 100,481 |