| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.335 | 19.93 | 18.10 | 19.92 | 84,757 |
| 1st Apr 2025 (Tue) | 18.75 | 19.77 | 18.00 | 19.13 | 145,288 |
| 31st Mar 2025 (Mon) | 17.90 | 18.205 | 16.45 | 17.2375 | 203,594 |
| 28th Mar 2025 (Fri) | 20.54 | 21.47 | 19.335 | 19.625 | 170,765 |
| 27th Mar 2025 (Thu) | 21.15 | 22.355 | 20.29 | 21.315 | 204,158 |
| 26th Mar 2025 (Wed) | 25.85 | 26.19 | 21.955 | 22.23 | 107,916 |
| 25th Mar 2025 (Tue) | 26.87 | 26.98 | 25.50 | 26.635 | 101,075 |
| 24th Mar 2025 (Mon) | 25.85 | 27.66 | 25.49 | 27.365 | 43,995 |
| 21st Mar 2025 (Fri) | 25.14 | 25.26 | 23.50 | 24.88 | 75,294 |
| 20th Mar 2025 (Thu) | 25.97 | 26.36 | 23.90 | 25.25 | 120,989 |
| 19th Mar 2025 (Wed) | 23.49 | 25.10 | 23.395 | 25.08 | 76,693 |
| 18th Mar 2025 (Tue) | 25.94 | 26.97 | 22.93 | 24.945 | 212,813 |
| 17th Mar 2025 (Mon) | 27.35 | 29.00 | 25.40 | 25.42 | 140,167 |
| 14th Mar 2025 (Fri) | 24.875 | 27.82 | 24.875 | 26.995 | 129,822 |
| 13th Mar 2025 (Thu) | 23.61 | 25.30 | 22.995 | 24.355 | 102,117 |
| 12th Mar 2025 (Wed) | 20.93 | 24.66 | 20.655 | 24.14 | 287,423 |
| 11th Mar 2025 (Tue) | 19.235 | 21.375 | 18.11 | 20.2075 | 351,315 |
| 10th Mar 2025 (Mon) | 21.75 | 22.085 | 18.80 | 19.935 | 223,079 |
| 7th Mar 2025 (Fri) | 22.08 | 23.11 | 20.89 | 20.955 | 191,426 |
| 6th Mar 2025 (Thu) | 25.46 | 25.53 | 22.70 | 23.805 | 285,019 |
| 5th Mar 2025 (Wed) | 26.70 | 27.00 | 24.20 | 24.395 | 132,803 |
| 4th Mar 2025 (Tue) | 23.74 | 24.765 | 20.66 | 22.51 | 664,670 |
| 3rd Mar 2025 (Mon) | 32.37 | 32.46 | 27.30 | 27.83 | 185,928 |
| 28th Feb 2025 (Fri) | 30.19 | 31.46 | 26.40 | 30.34 | 291,745 |
| 27th Feb 2025 (Thu) | 39.26 | 42.65 | 33.66 | 35.23 | 326,210 |
| 26th Feb 2025 (Wed) | 37.71 | 40.95 | 37.14 | 39.84 | 123,951 |
| 25th Feb 2025 (Tue) | 37.06 | 39.80 | 33.30 | 34.95 | 225,904 |
| 24th Feb 2025 (Mon) | 43.71 | 46.02 | 38.80 | 41.90 | 161,939 |
| 21st Feb 2025 (Fri) | 48.28 | 49.50 | 46.73 | 47.34 | 73,530 |
| 20th Feb 2025 (Thu) | 46.62 | 49.00 | 44.81 | 46.59 | 113,158 |
| 19th Feb 2025 (Wed) | 47.42 | 48.72 | 45.35 | 48.085 | 77,319 |
| 18th Feb 2025 (Tue) | 48.27 | 51.51 | 47.19 | 49.37 | 149,622 |
| 17th Feb 2025 (Mon) | 48.09 | 48.47 | 47.05 | 47.78 | 17,075 |
| 14th Feb 2025 (Fri) | 44.10 | 46.46 | 43.00 | 44.68 | 2,293,153 |
| 13th Feb 2025 (Thu) | 39.68 | 44.62 | 39.00 | 44.14 | 115,785 |
| 12th Feb 2025 (Wed) | 41.79 | 42.27 | 38.00 | 39.41 | 201,328 |
| 11th Feb 2025 (Tue) | 42.00 | 43.00 | 40.22 | 42.575 | 176,395 |
| 10th Feb 2025 (Mon) | 38.96 | 43.33 | 37.60 | 42.165 | 174,482 |
| 7th Feb 2025 (Fri) | 38.07 | 39.38 | 36.50 | 38.00 | 176,655 |
| 6th Feb 2025 (Thu) | 35.21 | 36.98 | 35.06 | 36.43 | 169,903 |
| 5th Feb 2025 (Wed) | 30.39 | 33.70 | 29.85 | 33.63 | 150,854 |
| 4th Feb 2025 (Tue) | 29.64 | 31.88 | 28.27 | 30.87 | 225,537 |
| 3rd Feb 2025 (Mon) | 28.75 | 29.60 | 25.90 | 28.99 | 354,204 |