| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 27.63 | 27.80 | 24.50 | 26.47 | 127,737 |
| 22nd May 2025 (Thu) | 27.47 | 28.31 | 26.60 | 27.665 | 172,325 |
| 21st May 2025 (Wed) | 27.90 | 29.66 | 27.63 | 29.60 | 72,651 |
| 20th May 2025 (Tue) | 28.97 | 29.32 | 27.60 | 28.24 | 90,505 |
| 19th May 2025 (Mon) | 27.22 | 29.60 | 25.92 | 29.17 | 284,895 |
| 16th May 2025 (Fri) | 28.92 | 30.33 | 28.21 | 29.035 | 136,546 |
| 15th May 2025 (Thu) | 28.94 | 29.15 | 27.21 | 28.76 | 252,631 |
| 14th May 2025 (Wed) | 27.80 | 29.06 | 27.00 | 28.665 | 240,455 |
| 13th May 2025 (Tue) | 21.915 | 26.58 | 21.655 | 25.97 | 271,718 |
| 12th May 2025 (Mon) | 21.80 | 22.395 | 21.055 | 21.6975 | 242,143 |
| 9th May 2025 (Fri) | 19.925 | 20.015 | 18.63 | 19.105 | 86,009 |
| 8th May 2025 (Thu) | 20.785 | 20.995 | 18.90 | 19.5975 | 153,498 |
| 7th May 2025 (Wed) | 17.87 | 18.24 | 17.445 | 17.705 | 72,222 |
| 6th May 2025 (Tue) | 17.765 | 17.795 | 16.60 | 17.61 | 113,219 |
| 5th May 2025 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 2nd May 2025 (Fri) | 17.255 | 18.655 | 17.235 | 18.4075 | 158,035 |
| 1st May 2025 (Thu) | 17.445 | 18.475 | 17.28 | 18.045 | 200,544 |
| 30th Apr 2025 (Wed) | 15.10 | 15.365 | 13.77 | 14.74 | 123,501 |
| 29th Apr 2025 (Tue) | 15.79 | 16.15 | 15.25 | 15.74 | 192,265 |
| 28th Apr 2025 (Mon) | 16.405 | 16.63 | 14.75 | 14.8275 | 142,227 |
| 25th Apr 2025 (Fri) | 15.69 | 16.00 | 14.69 | 15.965 | 153,504 |
| 24th Apr 2025 (Thu) | 13.35 | 14.75 | 12.67 | 14.53 | 103,708 |
| 23rd Apr 2025 (Wed) | 13.52 | 14.215 | 13.45 | 13.62 | 175,568 |
| 22nd Apr 2025 (Tue) | 11.955 | 12.225 | 11.595 | 12.13 | 178,971 |
| 21st Apr 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 18th Apr 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 17th Apr 2025 (Thu) | 15.005 | 15.235 | 12.615 | 12.90 | 147,779 |
| 16th Apr 2025 (Wed) | 15.02 | 15.83 | 14.17 | 14.8225 | 242,704 |
| 15th Apr 2025 (Tue) | 17.455 | 18.47 | 17.175 | 18.1675 | 85,959 |
| 14th Apr 2025 (Mon) | 19.285 | 19.785 | 17.855 | 17.8775 | 320,692 |
| 11th Apr 2025 (Fri) | 16.99 | 17.525 | 15.815 | 16.67 | 161,589 |
| 10th Apr 2025 (Thu) | 19.02 | 19.20 | 15.95 | 16.3675 | 211,895 |
| 9th Apr 2025 (Wed) | 13.205 | 14.50 | 11.925 | 13.7275 | 341,753 |
| 8th Apr 2025 (Tue) | 13.90 | 16.41 | 13.715 | 14.985 | 315,073 |
| 7th Apr 2025 (Mon) | 8.27 | 14.045 | 8.105 | 11.83 | 760,668 |
| 4th Apr 2025 (Fri) | 15.345 | 15.67 | 10.99 | 12.305 | 394,651 |
| 3rd Apr 2025 (Thu) | 17.305 | 18.365 | 15.49 | 15.9575 | 220,420 |
| 2nd Apr 2025 (Wed) | 19.335 | 19.93 | 18.10 | 19.92 | 84,757 |
| 1st Apr 2025 (Tue) | 18.75 | 19.77 | 18.00 | 19.13 | 145,288 |
| 31st Mar 2025 (Mon) | 17.90 | 18.205 | 16.45 | 17.2375 | 203,594 |
| 28th Mar 2025 (Fri) | 20.54 | 21.47 | 19.335 | 19.625 | 170,765 |
| 27th Mar 2025 (Thu) | 21.15 | 22.355 | 20.29 | 21.315 | 204,158 |
| 26th Mar 2025 (Wed) | 25.85 | 26.19 | 21.955 | 22.23 | 107,916 |
| 25th Mar 2025 (Tue) | 26.87 | 26.98 | 25.50 | 26.635 | 101,075 |