| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $65.15 | Automatic Execution |
08:30:54 - 06-Mar-26 |
| Sell* | 3 | $64.99 | Automatic Execution |
08:02:27 - 06-Mar-26 |
| Sell* | 168 | $66.50 | Automatic Execution |
16:14:49 - 05-Mar-26 |
| Sell* | 90 | $66.45 | Automatic Execution |
16:10:53 - 05-Mar-26 |
| Sell* | 200 | $66.46 | Automatic Execution |
16:10:53 - 05-Mar-26 |
| Sell* | 39 | $66.44 | Automatic Execution |
16:10:52 - 05-Mar-26 |
| Sell* | 39 | $66.44 | Automatic Execution |
16:10:52 - 05-Mar-26 |
| Sell* | 39 | $66.44 | Automatic Execution |
16:10:51 - 05-Mar-26 |
| Sell* | 39 | $66.44 | Automatic Execution |
16:10:50 - 05-Mar-26 |
| Sell* | 39 | $66.40 | Automatic Execution |
16:10:50 - 05-Mar-26 |
| Buy* | 19 | $66.19 | Automatic Execution |
09:39:16 - 05-Mar-26 |
| Buy* | 19 | $66.17 | Automatic Execution |
09:39:15 - 05-Mar-26 |
| Buy* | 19 | $66.19 | Automatic Execution |
09:39:13 - 05-Mar-26 |
| Sell* | 109 | $64.81 | Automatic Execution |
08:30:47 - 05-Mar-26 |
| Sell* | 122 | $66.39 | Automatic Execution |
15:33:49 - 04-Mar-26 |
| Buy* | 140 | $65.74 | Automatic Execution |
15:14:53 - 04-Mar-26 |
| Buy* | 140 | $65.76 | Automatic Execution |
15:14:52 - 04-Mar-26 |
| Buy* | 140 | $65.78 | Automatic Execution |
15:14:51 - 04-Mar-26 |
| Buy* | 140 | $65.80 | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 8 | $65.80 | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 8 | $65.80 | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 8 | $65.82 | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
15:14:48 - 04-Mar-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
15:14:48 - 04-Mar-26 |
| Buy* | 8 | $65.59 | Automatic Execution |
15:11:38 - 04-Mar-26 |
| Buy* | 149 | $65.30 | Automatic Execution |
13:01:02 - 04-Mar-26 |
| Unknown* | 0 | $65.90 | SI Trade |
11:24:08 - 04-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
10:54:02 - 04-Mar-26 |
| Sell* | 3 | $64.30 | Automatic Execution |
09:31:57 - 04-Mar-26 |
| Sell* | 4 | $64.30 | SI Trade |
09:31:54 - 04-Mar-26 |
| Buy* | 4 | $64.34 | Automatic Execution |
09:26:11 - 04-Mar-26 |
| Buy* | 2 | $64.19 | Automatic Execution |
16:23:10 - 03-Mar-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
14:29:59 - 03-Mar-26 |
| Sell* | 30 | $62.94 | SI Trade |
12:59:21 - 03-Mar-26 |
| Buy* | 3 | $62.23 | SI Trade |
11:52:47 - 03-Mar-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
11:52:47 - 03-Mar-26 |
| Unknown* | 0 | $62.29 | SI Trade |
11:52:47 - 03-Mar-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
11:52:47 - 03-Mar-26 |
| Unknown* | 0 | $62.23 | SI Trade |
11:52:47 - 03-Mar-26 |
| Buy* | 3 | $62.04 | Automatic Execution |
10:21:41 - 03-Mar-26 |
| Buy* | 85 | $61.00 | Automatic Execution |
09:16:51 - 03-Mar-26 |
| Buy* | 130 | $61.00 | Automatic Execution |
09:13:50 - 03-Mar-26 |
| Unknown* | 0 | $62.70 | SI Trade |
09:08:02 - 03-Mar-26 |
| Sell* | 110 | $61.53 | Automatic Execution |
08:58:07 - 03-Mar-26 |
| Buy* | 110 | $65.03 | Automatic Execution |
15:38:11 - 02-Mar-26 |
| Sell* | 20 | $64.96 | Automatic Execution |
15:30:28 - 02-Mar-26 |
| Unknown* | 0 | $64.52 | SI Trade |
15:13:43 - 02-Mar-26 |
| Sell* | 100 | $60.51 | SI Trade |
13:39:27 - 02-Mar-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
12:54:53 - 02-Mar-26 |
| Buy* | 52 | $61.18 | Automatic Execution |
11:46:16 - 02-Mar-26 |
| Unknown* | 0 | $61.18 | SI Trade |
11:34:12 - 02-Mar-26 |
| Buy* | 8 | $60.59 | Automatic Execution |
11:02:55 - 02-Mar-26 |
| Sell* | 2 | $60.40 | Automatic Execution |
10:16:42 - 02-Mar-26 |
| Buy* | 35 | $60.38 | Automatic Execution |
10:12:12 - 02-Mar-26 |
| Sell* | 15 | $60.36 | Automatic Execution |
10:08:14 - 02-Mar-26 |
| Sell* | 10 | $60.83 | Automatic Execution |
09:16:46 - 02-Mar-26 |
| Unknown* | 0 | $65.42 | SI Trade |
15:56:04 - 27-Feb-26 |
| Buy* | 130 | $65.62 | Automatic Execution |
15:31:49 - 27-Feb-26 |
| Buy* | 7 | $65.89 | Automatic Execution |
15:06:25 - 27-Feb-26 |
| Buy* | 20 | $67.42 | Automatic Execution |
13:30:42 - 27-Feb-26 |
| Buy* | 20 | $66.60 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Buy* | 7 | $66.82 | Automatic Execution |
13:15:58 - 27-Feb-26 |
| Buy* | 7 | $66.82 | Automatic Execution |
13:15:58 - 27-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:06:57 - 27-Feb-26 |
| Sell* | 50 | $68.57 | Automatic Execution |
10:53:21 - 27-Feb-26 |
| Unknown* | 0 | $68.99 | SI Trade |
09:53:20 - 27-Feb-26 |
| Buy* | 3 | $69.48 | Automatic Execution |
08:13:24 - 27-Feb-26 |
| Unknown* | 0 | $69.44 | SI Trade |
08:12:08 - 27-Feb-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
15:26:45 - 26-Feb-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
15:18:50 - 26-Feb-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
15:18:50 - 26-Feb-26 |
| Buy* | 4 | $69.28 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 4 | $69.28 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 3 | $69.33 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 150 | $69.32 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 10 | $70.16 | Automatic Execution |
15:14:17 - 26-Feb-26 |
| Buy* | 28 | $72.48 | Automatic Execution |
14:37:54 - 26-Feb-26 |
| Buy* | 66 | $72.95 | Automatic Execution |
14:35:41 - 26-Feb-26 |
| Sell* | 65 | $71.43 | Automatic Execution |
14:33:03 - 26-Feb-26 |
| Sell* | 15 | $77.24 | Automatic Execution |
14:09:35 - 26-Feb-26 |
| Sell* | 15 | $77.24 | Automatic Execution |
14:09:35 - 26-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:09:35 - 26-Feb-26 |
| Unknown* | 0 | $77.88 | SI Trade |
13:43:35 - 26-Feb-26 |
| Buy* | 2 | $77.89 | SI Trade |
13:43:34 - 26-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:43:34 - 26-Feb-26 |
| Buy* | 1 | $77.89 | SI Trade |
13:43:34 - 26-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:43:34 - 26-Feb-26 |
| Buy* | 31 | $77.91 | Automatic Execution |
13:43:33 - 26-Feb-26 |
| Sell* | 3 | $77.25 | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Sell* | 150 | $77.46 | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Sell* | 150 | $77.48 | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Buy* | 150 | $79.02 | Automatic Execution |
10:14:13 - 26-Feb-26 |
| Unknown* | 0 | $78.15 | SI Trade |
09:22:23 - 26-Feb-26 |
| Sell* | 22 | $77.54 | Automatic Execution |
08:30:15 - 26-Feb-26 |
| Sell* | 23 | $76.59 | Automatic Execution |
15:13:13 - 25-Feb-26 |
| Unknown* | 0 | $76.72 | SI Trade |
14:59:43 - 25-Feb-26 |
| Sell* | 16 | $76.16 | Automatic Execution |
14:54:09 - 25-Feb-26 |
| Sell* | 18 | $76.07 | Automatic Execution |
14:51:52 - 25-Feb-26 |
| Sell* | 34 | $76.06 | SI Trade |
14:51:50 - 25-Feb-26 |
| Sell* | 2 | $76.05 | SI Trade |
14:51:49 - 25-Feb-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
14:51:49 - 25-Feb-26 |
| Sell* | 2 | $76.09 | Automatic Execution |
14:51:38 - 25-Feb-26 |
| Sell* | 1 | $76.08 | SI Trade |
14:51:37 - 25-Feb-26 |
| Sell* | 2 | $76.07 | SI Trade |
14:51:37 - 25-Feb-26 |
| Sell* | 2 | $76.06 | Automatic Execution |
14:51:37 - 25-Feb-26 |
| Sell* | 2 | $76.06 | SI Trade |
14:51:36 - 25-Feb-26 |
| Sell* | 2 | $76.07 | Automatic Execution |
14:51:36 - 25-Feb-26 |
| Sell* | 1 | $76.05 | SI Trade |
14:51:35 - 25-Feb-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
14:51:35 - 25-Feb-26 |
| Buy* | 1 | $75.46 | SI Trade |
12:30:56 - 25-Feb-26 |
| Buy* | 1 | $75.46 | SI Trade |
12:18:40 - 25-Feb-26 |
| Buy* | 1 | $75.30 | SI Trade |
11:11:05 - 25-Feb-26 |
| Buy* | 5 | $75.05 | Automatic Execution |
10:54:06 - 25-Feb-26 |
| Buy* | 5 | $75.05 | Automatic Execution |
10:54:06 - 25-Feb-26 |
| Sell* | 36 | $74.71 | Automatic Execution |
10:24:08 - 25-Feb-26 |
| Sell* | 39 | $75.00 | Automatic Execution |
10:21:35 - 25-Feb-26 |
| Sell* | 74 | $75.00 | SI Trade |
10:21:34 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:32 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:32 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:30 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:28 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:28 - 25-Feb-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
14:27:49 - 24-Feb-26 |
| Buy* | 150 | $71.44 | SI Trade |
12:37:05 - 24-Feb-26 |
| Unknown* | 0 | $73.74 | SI Trade |
09:27:54 - 24-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
08:48:26 - 24-Feb-26 |
| Unknown* | 0 | $73.48 | SI Trade |
08:48:24 - 24-Feb-26 |
| Unknown* | 0 | $73.74 | SI Trade |
08:32:24 - 24-Feb-26 |
| Buy* | 6 | $75.12 | Automatic Execution |
14:34:18 - 23-Feb-26 |
| Buy* | 13 | $71.55 | SI Trade |
16:22:49 - 20-Feb-26 |
| Buy* | 13 | $71.686 | Ordinary |
16:18:49 - 20-Feb-26 |
| Buy* | 7 | $70.29 | Automatic Execution |
14:52:05 - 20-Feb-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
14:52:05 - 20-Feb-26 |
| Buy* | 7 | $70.54 | Automatic Execution |
14:33:16 - 20-Feb-26 |
| Sell* | 19 | $69.27 | Automatic Execution |
13:41:03 - 20-Feb-26 |
| Sell* | 17 | $70.33 | SI Trade |
11:05:31 - 20-Feb-26 |
| Unknown* | 0 | $69.95 | SI Trade |
09:54:13 - 19-Feb-26 |
| Unknown* | 0 | $69.79 | SI Trade |
09:53:35 - 19-Feb-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:26:58 - 18-Feb-26 |
| Unknown* | 0 | $67.38 | SI Trade |
16:12:42 - 17-Feb-26 |
| Buy* | 2 | $64.90 | SI Trade |
14:58:16 - 17-Feb-26 |
| Buy* | 20 | $65.42 | Automatic Execution |
14:53:02 - 17-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
09:45:18 - 17-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
16:11:39 - 13-Feb-26 |
| Buy* | 8 | $67.74 | Automatic Execution |
15:55:54 - 13-Feb-26 |
| Unknown* | 0 | $66.98 | SI Trade |
15:51:00 - 13-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
15:33:14 - 13-Feb-26 |
| Unknown* | 0 | $67.28 | SI Trade |
15:21:57 - 13-Feb-26 |
| Buy* | 50 | $67.99 | Automatic Execution |
14:44:15 - 13-Feb-26 |
| Unknown* | 0 | $69.89 | SI Trade |
11:45:17 - 13-Feb-26 |
| Buy* | 17 | $70.62 | Automatic Execution |
11:03:46 - 13-Feb-26 |
| Buy* | 5 | $70.91 | Automatic Execution |
16:28:37 - 12-Feb-26 |
| Buy* | 25 | $72.37 | Automatic Execution |
15:53:59 - 12-Feb-26 |
| Buy* | 28 | $73.32 | Automatic Execution |
15:34:03 - 12-Feb-26 |
| Unknown* | 0 | $73.29 | SI Trade |
12:02:37 - 12-Feb-26 |
| Unknown* | 0 | $73.70 | SI Trade |
14:58:12 - 11-Feb-26 |
| Buy* | 1 | $73.71 | SI Trade |
14:58:11 - 11-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
14:58:11 - 11-Feb-26 |
| Buy* | 1 | $73.73 | SI Trade |
14:58:11 - 11-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
14:58:11 - 11-Feb-26 |
| Buy* | 1 | $73.74 | SI Trade |
14:58:10 - 11-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:58:10 - 11-Feb-26 |
| Buy* | 32 | $72.25 | Automatic Execution |
11:34:30 - 11-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
09:21:01 - 11-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
08:24:05 - 11-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
08:24:05 - 11-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
08:24:05 - 11-Feb-26 |
| Unknown* | 0 | $71.56 | SI Trade |
08:15:59 - 11-Feb-26 |
| Buy* | 1 | $71.58 | SI Trade |
08:15:59 - 11-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
08:15:59 - 11-Feb-26 |
| Sell* | 50 | $71.09 | Automatic Execution |
08:05:55 - 11-Feb-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
08:05:23 - 11-Feb-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:58:31 - 10-Feb-26 |
| Buy* | 1 | $71.63 | SI Trade |
14:48:05 - 10-Feb-26 |
| Unknown* | 0 | $73.81 | SI Trade |
14:23:29 - 10-Feb-26 |
| Buy* | 6 | $73.81 | Automatic Execution |
14:23:29 - 10-Feb-26 |
| Sell* | 7 | $73.56 | Automatic Execution |
14:09:42 - 10-Feb-26 |
| Buy* | 3 | $73.25 | Automatic Execution |
10:50:28 - 10-Feb-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
10:50:28 - 10-Feb-26 |
| Unknown* | 0 | $72.79 | SI Trade |
09:53:12 - 10-Feb-26 |
| Buy* | 15 | $73.91 | Automatic Execution |
09:20:48 - 10-Feb-26 |
| Unknown* | 0 | $67.34 | SI Trade |
16:27:09 - 06-Feb-26 |
| Sell* | 20 | $67.98 | Automatic Execution |
16:13:53 - 06-Feb-26 |
| Sell* | 28 | $65.69 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $66.03 | SI Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $61.36 | SI Trade |
09:23:01 - 06-Feb-26 |
| Buy* | 11 | $61.58 | SI Trade |
09:19:19 - 06-Feb-26 |
| Buy* | 4 | $61.73 | SI Trade |
09:16:15 - 06-Feb-26 |
| Buy* | 1 | $61.53 | SI Trade |
09:15:05 - 06-Feb-26 |
| Sell* | 54 | $60.61 | Automatic Execution |
09:09:47 - 06-Feb-26 |
| Buy* | 20 | $60.50 | Automatic Execution |
08:41:29 - 06-Feb-26 |
| Unknown* | 0 | $60.69 | SI Trade |
08:36:41 - 06-Feb-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
08:11:58 - 06-Feb-26 |
| Sell* | 8 | $60.50 | Automatic Execution |
16:00:23 - 05-Feb-26 |
| Buy* | 9 | $60.10 | Automatic Execution |
15:51:19 - 05-Feb-26 |
| Sell* | 12 | $59.94 | Automatic Execution |
15:50:36 - 05-Feb-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:12:52 - 05-Feb-26 |
| Buy* | 60 | $62.00 | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
12:04:51 - 05-Feb-26 |
| Unknown* | 0 | $63.94 | SI Trade |
10:23:02 - 05-Feb-26 |