| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $26.65 | SI Trade |
15:49:13 - 03-Apr-25 |
| Sell* | 165 | $26.79 | SI Trade |
15:47:16 - 03-Apr-25 |
| Buy* | 92 | $26.90 | SI Trade |
15:46:03 - 03-Apr-25 |
| Sell* | 60 | $27.25 | Automatic Execution |
15:40:41 - 03-Apr-25 |
| Unknown* | 0 | $27.92 | SI Trade |
15:17:15 - 03-Apr-25 |
| Sell* | 1,892 | $27.40 | Automatic Execution |
14:48:09 - 03-Apr-25 |
| Sell* | 108 | $27.40 | Automatic Execution |
14:48:09 - 03-Apr-25 |
| Buy* | 445 | $27.21 | Automatic Execution |
13:40:32 - 03-Apr-25 |
| Unknown* | 0 | $27.37 | SI Trade |
12:40:26 - 03-Apr-25 |
| Sell* | 2 | $27.28 | SI Trade |
12:20:04 - 03-Apr-25 |
| Unknown* | 0 | $27.93 | SI Trade |
11:17:10 - 03-Apr-25 |
| Sell* | 11 | $29.00 | Automatic Execution |
09:35:26 - 03-Apr-25 |
| Buy* | 95 | $29.05 | SI Trade |
09:05:06 - 03-Apr-25 |
| Buy* | 105 | $28.86 | SI Trade |
09:04:26 - 03-Apr-25 |
| Unknown* | 0 | $28.43 | SI Trade |
08:34:27 - 03-Apr-25 |
| Unknown* | 0 | $28.27 | SI Trade |
08:07:26 - 03-Apr-25 |
| Sell* | 8 | $27.95 | SI Trade |
08:06:52 - 03-Apr-25 |
| Unknown* | 0 | $28.22 | SI Trade |
08:05:31 - 03-Apr-25 |
| Sell* | 17 | $27.67 | SI Trade |
08:04:43 - 03-Apr-25 |
| Unknown* | 0 | $28.69 | SI Trade |
08:01:29 - 03-Apr-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 145 | $29.61 | SI Trade |
16:17:32 - 02-Apr-25 |
| Sell* | 105 | $29.96 | SI Trade |
16:15:04 - 02-Apr-25 |
| Buy* | 110 | $30.26 | SI Trade |
16:11:01 - 02-Apr-25 |
| Buy* | 234 | $30.00 | Automatic Execution |
15:28:40 - 02-Apr-25 |
| Buy* | 34 | $30.00 | Automatic Execution |
15:28:40 - 02-Apr-25 |
| Buy* | 82 | $30.00 | Automatic Execution |
15:28:40 - 02-Apr-25 |
| Unknown* | 0 | $29.96 | SI Trade |
15:25:17 - 02-Apr-25 |
| Buy* | 4 | $29.59 | SI Trade |
14:33:26 - 02-Apr-25 |
| Buy* | 13 | $28.97 | SI Trade |
14:32:30 - 02-Apr-25 |
| Buy* | 32 | $29.64 | SI Trade |
13:29:11 - 02-Apr-25 |
| Unknown* | 0 | $30.24 | SI Trade |
10:26:03 - 02-Apr-25 |
| Buy* | 140 | $30.39 | SI Trade |
10:09:40 - 02-Apr-25 |
| Buy* | 120 | $30.32 | SI Trade |
10:04:40 - 02-Apr-25 |
| Buy* | 220 | $30.30 | SI Trade |
10:01:52 - 02-Apr-25 |
| Sell* | 30 | $30.05 | Automatic Execution |
08:37:58 - 02-Apr-25 |
| Sell* | 2 | $30.06 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 12,750 | $30.7188 | OTC Trade |
16:26:56 - 01-Apr-25 |
| Unknown* | 12,750 | $0.00 | OTC Trade |
16:26:56 - 01-Apr-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
15:48:24 - 01-Apr-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:45:19 - 01-Apr-25 |
| Buy* | 1 | $29.51 | SI Trade |
15:44:56 - 01-Apr-25 |
| Buy* | 1,500 | $29.52 | Automatic Execution |
15:03:55 - 01-Apr-25 |
| Buy* | 600 | $29.49 | Automatic Execution |
15:03:55 - 01-Apr-25 |
| Buy* | 400 | $29.48 | Automatic Execution |
15:03:55 - 01-Apr-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:01:52 - 01-Apr-25 |
| Sell* | 70 | $29.15 | SI Trade |
14:57:27 - 01-Apr-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:57:22 - 01-Apr-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:56:39 - 01-Apr-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
14:56:06 - 01-Apr-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:54:40 - 01-Apr-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:54:40 - 01-Apr-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:54:35 - 01-Apr-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:54:32 - 01-Apr-25 |
| Sell* | 726 | $29.60 | Automatic Execution |
13:12:54 - 01-Apr-25 |
| Sell* | 90 | $29.60 | SI Trade |
13:12:54 - 01-Apr-25 |
| Buy* | 180 | $29.95 | Automatic Execution |
12:49:12 - 01-Apr-25 |
| Sell* | 90 | $30.15 | SI Trade |
10:29:06 - 01-Apr-25 |
| Buy* | 2 | $30.33 | SI Trade |
10:09:04 - 01-Apr-25 |
| Buy* | 90 | $30.32 | SI Trade |
09:20:16 - 01-Apr-25 |
| Buy* | 3 | $29.81 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 25 | $27.91 | SI Trade |
16:21:13 - 31-Mar-25 |
| Buy* | 25 | $27.68 | SI Trade |
15:58:18 - 31-Mar-25 |
| Sell* | 270 | $27.22 | SI Trade |
15:27:48 - 31-Mar-25 |
| Sell* | 160 | $27.26 | SI Trade |
15:26:54 - 31-Mar-25 |
| Sell* | 139 | $27.26 | SI Trade |
15:26:53 - 31-Mar-25 |
| Sell* | 250 | $27.24 | SI Trade |
15:26:37 - 31-Mar-25 |
| Unknown* | 0 | $27.63 | SI Trade |
14:43:05 - 31-Mar-25 |
| Unknown* | 0 | $27.36 | SI Trade |
14:42:24 - 31-Mar-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:41:15 - 31-Mar-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:40:49 - 31-Mar-25 |
| Unknown* | 0 | $27.69 | SI Trade |
14:39:35 - 31-Mar-25 |
| Buy* | 111 | $28.02 | SI Trade |
14:36:27 - 31-Mar-25 |
| Buy* | 168 | $28.08 | SI Trade |
14:36:26 - 31-Mar-25 |
| Buy* | 384 | $28.08 | Automatic Execution |
14:36:26 - 31-Mar-25 |
| Buy* | 300 | $28.08 | Automatic Execution |
14:36:26 - 31-Mar-25 |
| Buy* | 280 | $27.82 | SI Trade |
14:35:40 - 31-Mar-25 |
| Buy* | 260 | $27.90 | SI Trade |
14:35:27 - 31-Mar-25 |
| Unknown* | 0 | $27.94 | SI Trade |
14:32:01 - 31-Mar-25 |
| Unknown* | 0 | $27.89 | SI Trade |
14:08:50 - 31-Mar-25 |
| Sell* | 2 | $27.89 | SI Trade |
14:07:52 - 31-Mar-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
12:26:40 - 31-Mar-25 |
| Sell* | 155 | $27.90 | SI Trade |
12:06:55 - 31-Mar-25 |
| Sell* | 42 | $28.06 | SI Trade |
12:04:14 - 31-Mar-25 |
| Unknown* | 0 | $28.41 | SI Trade |
11:56:12 - 31-Mar-25 |
| Sell* | 48 | $28.25 | SI Trade |
11:49:05 - 31-Mar-25 |
| Buy* | 13 | $28.45 | SI Trade |
10:06:30 - 31-Mar-25 |
| Sell* | 349 | $28.57 | Automatic Execution |
09:58:48 - 31-Mar-25 |
| Sell* | 1,651 | $28.57 | Automatic Execution |
09:58:48 - 31-Mar-25 |
| Buy* | 52 | $28.55 | Automatic Execution |
09:06:52 - 31-Mar-25 |
| Buy* | 144 | $28.56 | Automatic Execution |
09:06:48 - 31-Mar-25 |
| Unknown* | 90 | $28.5755 | Ordinary |
09:06:43 - 31-Mar-25 |
| Buy* | 300 | $28.51 | Automatic Execution |
09:06:35 - 31-Mar-25 |
| Sell* | 70 | $28.33 | Automatic Execution |
09:05:33 - 31-Mar-25 |
| Buy* | 62 | $28.88 | SI Trade |
08:49:13 - 31-Mar-25 |
| Buy* | 70 | $28.88 | SI Trade |
08:49:13 - 31-Mar-25 |
| Sell* | 87 | $28.49 | SI Trade |
08:28:55 - 31-Mar-25 |
| Sell* | 8 | $28.34 | SI Trade |
08:15:55 - 31-Mar-25 |
| Unknown* | 0 | $28.69 | SI Trade |
08:11:54 - 31-Mar-25 |
| Buy* | 1 | $28.68 | Suspected BUY Trade |
08:05:08 - 31-Mar-25 |
| Unknown* | 0 | $30.54 | SI Trade |
16:29:15 - 28-Mar-25 |
| Unknown* | 0 | $30.82 | SI Trade |
16:24:08 - 28-Mar-25 |
| Unknown* | 0 | $30.82 | SI Trade |
16:20:32 - 28-Mar-25 |
| Unknown* | 0 | $30.69 | SI Trade |
16:11:49 - 28-Mar-25 |
| Unknown* | 0 | $30.66 | SI Trade |
16:08:47 - 28-Mar-25 |
| Buy* | 2 | $30.48 | SI Trade |
15:05:29 - 28-Mar-25 |
| Unknown* | 0 | $30.70 | SI Trade |
14:45:58 - 28-Mar-25 |
| Unknown* | 0 | $30.80 | SI Trade |
14:43:21 - 28-Mar-25 |
| Unknown* | 0 | $30.56 | SI Trade |
14:27:43 - 28-Mar-25 |
| Buy* | 8 | $30.74 | SI Trade |
14:13:29 - 28-Mar-25 |
| Buy* | 8 | $31.87 | SI Trade |
13:38:34 - 28-Mar-25 |
| Buy* | 100 | $32.06 | SI Trade |
13:24:37 - 28-Mar-25 |
| Sell* | 65 | $31.11 | SI Trade |
08:31:58 - 28-Mar-25 |
| Unknown* | 0 | $31.35 | SI Trade |
08:16:18 - 28-Mar-25 |
| Buy* | 42 | $31.78 | SI Trade |
08:10:06 - 28-Mar-25 |
| Sell* | 110 | $31.09 | SI Trade |
08:04:44 - 28-Mar-25 |
| Sell* | 78 | $31.25 | SI Trade |
08:02:56 - 28-Mar-25 |
| Buy* | 120 | $32.30 | Automatic Execution |
15:55:27 - 27-Mar-25 |
| Sell* | 18 | $32.39 | SI Trade |
15:36:36 - 27-Mar-25 |
| Sell* | 40 | $32.16 | SI Trade |
15:34:20 - 27-Mar-25 |
| Sell* | 120 | $32.13 | SI Trade |
15:33:34 - 27-Mar-25 |
| Sell* | 90 | $32.47 | SI Trade |
15:32:53 - 27-Mar-25 |
| Buy* | 3 | $33.11 | SI Trade |
14:57:25 - 27-Mar-25 |
| Buy* | 20 | $33.32 | SI Trade |
14:57:01 - 27-Mar-25 |
| Sell* | 3 | $32.15 | SI Trade |
14:19:06 - 27-Mar-25 |
| Unknown* | 0 | $32.57 | SI Trade |
13:56:55 - 27-Mar-25 |
| Sell* | 2 | $31.12 | SI Trade |
13:40:31 - 27-Mar-25 |
| Buy* | 10 | $31.73 | SI Trade |
12:53:14 - 27-Mar-25 |
| Unknown* | 0 | $31.86 | SI Trade |
11:39:19 - 27-Mar-25 |
| Buy* | 25 | $32.00 | SI Trade |
11:01:15 - 27-Mar-25 |
| Buy* | 200 | $32.34 | SI Trade |
10:09:40 - 27-Mar-25 |
| Unknown* | 0 | $32.18 | SI Trade |
08:56:40 - 27-Mar-25 |
| Unknown* | 0 | $32.01 | SI Trade |
08:52:05 - 27-Mar-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
08:06:02 - 27-Mar-25 |
| Sell* | 544 | $31.58 | Automatic Execution |
08:05:26 - 27-Mar-25 |
| Buy* | 10 | $32.14 | SI Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 0 | $33.88 | SI Trade |
14:51:49 - 26-Mar-25 |
| Buy* | 7 | $34.17 | SI Trade |
14:51:35 - 26-Mar-25 |
| Sell* | 3 | $33.47 | SI Trade |
14:34:38 - 26-Mar-25 |
| Sell* | 50 | $33.55 | SI Trade |
14:21:35 - 26-Mar-25 |
| Sell* | 40 | $33.48 | SI Trade |
14:19:59 - 26-Mar-25 |
| Sell* | 60 | $34.06 | SI Trade |
14:10:29 - 26-Mar-25 |
| Sell* | 60 | $34.02 | SI Trade |
14:10:04 - 26-Mar-25 |
| Sell* | 20 | $35.92 | SI Trade |
12:37:48 - 26-Mar-25 |
| Buy* | 32 | $36.08 | SI Trade |
12:36:59 - 26-Mar-25 |
| Sell* | 70 | $36.39 | Automatic Execution |
10:23:09 - 26-Mar-25 |
| Buy* | 16 | $36.34 | SI Trade |
10:03:16 - 26-Mar-25 |
| Buy* | 18 | $36.44 | SI Trade |
10:02:37 - 26-Mar-25 |
| Sell* | 23 | $36.50 | SI Trade |
08:52:05 - 26-Mar-25 |
| Buy* | 40 | $36.81 | SI Trade |
08:26:00 - 26-Mar-25 |
| Buy* | 30 | $36.74 | SI Trade |
08:25:48 - 26-Mar-25 |
| Buy* | 140 | $36.72 | SI Trade |
08:25:27 - 26-Mar-25 |
| Buy* | 90 | $36.60 | SI Trade |
08:17:35 - 26-Mar-25 |
| Buy* | 60 | $36.70 | SI Trade |
08:15:32 - 26-Mar-25 |
| Buy* | 60 | $36.85 | SI Trade |
08:13:42 - 26-Mar-25 |
| Buy* | 40 | $36.74 | SI Trade |
08:12:53 - 26-Mar-25 |
| Sell* | 20 | $36.61 | SI Trade |
16:23:10 - 25-Mar-25 |
| Buy* | 20 | $37.34 | SI Trade |
16:09:21 - 25-Mar-25 |
| Buy* | 40 | $37.28 | SI Trade |
16:05:07 - 25-Mar-25 |
| Sell* | 45 | $36.19 | SI Trade |
15:38:24 - 25-Mar-25 |
| Sell* | 110 | $36.21 | SI Trade |
15:37:02 - 25-Mar-25 |
| Sell* | 50 | $36.73 | SI Trade |
15:36:03 - 25-Mar-25 |
| Sell* | 70 | $36.79 | SI Trade |
15:33:05 - 25-Mar-25 |
| Sell* | 60 | $36.19 | SI Trade |
15:14:52 - 25-Mar-25 |
| Sell* | 3 | $35.63 | SI Trade |
13:53:13 - 25-Mar-25 |
| Buy* | 58 | $37.09 | Automatic Execution |
13:38:47 - 25-Mar-25 |
| Buy* | 60 | $36.81 | Automatic Execution |
13:36:10 - 25-Mar-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
13:33:22 - 25-Mar-25 |
| Buy* | 20 | $37.05 | Automatic Execution |
12:23:09 - 25-Mar-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
12:21:06 - 25-Mar-25 |
| Unknown* | 0 | $37.81 | SI Trade |
11:04:28 - 25-Mar-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
08:41:34 - 25-Mar-25 |
| Buy* | 20 | $36.86 | SI Trade |
08:40:04 - 25-Mar-25 |
| Unknown* | 4,800 | $37.6071 | OTC Trade |
16:00:10 - 24-Mar-25 |
| Unknown* | 4,800 | $0.00 | OTC Trade |
16:00:10 - 24-Mar-25 |
| Sell* | 35 | $37.47 | SI Trade |
15:25:04 - 24-Mar-25 |
| Sell* | 110 | $37.21 | SI Trade |
15:07:09 - 24-Mar-25 |
| Sell* | 55 | $37.21 | SI Trade |
15:01:17 - 24-Mar-25 |
| Sell* | 40 | $37.76 | SI Trade |
14:57:56 - 24-Mar-25 |
| Sell* | 55 | $37.82 | SI Trade |
14:54:43 - 24-Mar-25 |
| Sell* | 70 | $37.34 | SI Trade |
14:54:02 - 24-Mar-25 |
| Buy* | 180 | $37.32 | SI Trade |
14:32:44 - 24-Mar-25 |
| Sell* | 25 | $37.10 | SI Trade |
14:31:30 - 24-Mar-25 |
| Sell* | 30 | $36.43 | SI Trade |
14:30:22 - 24-Mar-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:09:36 - 24-Mar-25 |
| Buy* | 6 | $37.21 | SI Trade |
13:34:23 - 24-Mar-25 |
| Unknown* | 0 | $36.24 | SI Trade |
08:44:34 - 24-Mar-25 |
| Buy* | 2 | $36.59 | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 58 | $34.92 | Automatic Execution |
16:16:06 - 21-Mar-25 |
| Buy* | 29 | $34.39 | Automatic Execution |
13:38:47 - 21-Mar-25 |
| Unknown* | 0 | $35.50 | SI Trade |
11:17:58 - 21-Mar-25 |
| Buy* | 29 | $35.23 | Automatic Execution |
10:33:50 - 21-Mar-25 |
| Sell* | 78 | $35.12 | Automatic Execution |
09:46:23 - 21-Mar-25 |
| Sell* | 700 | $35.45 | Automatic Execution |
09:15:29 - 21-Mar-25 |
| Buy* | 300 | $35.45 | Automatic Execution |
09:15:29 - 21-Mar-25 |
| Buy* | 140 | $36.51 | SI Trade |
16:04:11 - 20-Mar-25 |
| Buy* | 90 | $36.87 | SI Trade |
15:56:14 - 20-Mar-25 |
| Buy* | 100 | $36.96 | SI Trade |
15:56:00 - 20-Mar-25 |
| Sell* | 1,065 | $36.59 | Automatic Execution |
15:15:36 - 20-Mar-25 |
| Sell* | 1,044 | $36.62 | Automatic Execution |
15:09:57 - 20-Mar-25 |