| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $68.30 | Automatic Execution |
16:17:37 - 01-Aug-25 |
| Buy* | 16 | $67.34 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Buy* | 8 | $67.34 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Sell* | 3 | $66.42 | SI Trade |
15:08:32 - 01-Aug-25 |
| Unknown* | 0 | $66.93 | SI Trade |
14:55:07 - 01-Aug-25 |
| Unknown* | 0 | $66.55 | SI Trade |
14:49:00 - 01-Aug-25 |
| Unknown* | 0 | $66.58 | SI Trade |
14:48:08 - 01-Aug-25 |
| Unknown* | 0 | $66.51 | SI Trade |
14:47:43 - 01-Aug-25 |
| Unknown* | 0 | $67.73 | SI Trade |
14:34:21 - 01-Aug-25 |
| Unknown* | 0 | $68.16 | SI Trade |
14:33:52 - 01-Aug-25 |
| Unknown* | 0 | $68.89 | SI Trade |
13:09:23 - 01-Aug-25 |
| Sell* | 48 | $68.75 | Automatic Execution |
13:04:28 - 01-Aug-25 |
| Unknown* | 0 | $67.05 | SI Trade |
09:21:09 - 01-Aug-25 |
| Unknown* | 0 | $68.29 | SI Trade |
08:52:14 - 01-Aug-25 |
| Unknown* | 0 | $68.95 | SI Trade |
08:27:31 - 01-Aug-25 |
| Sell* | 30 | $69.38 | Uncrossing Trade |
08:00:16 - 01-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
16:18:21 - 31-Jul-25 |
| Unknown* | 0 | $73.96 | SI Trade |
16:02:01 - 31-Jul-25 |
| Unknown* | 0 | $74.25 | SI Trade |
15:58:27 - 31-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
15:42:57 - 31-Jul-25 |
| Unknown* | 0 | $73.01 | SI Trade |
15:33:44 - 31-Jul-25 |
| Unknown* | 0 | $74.71 | SI Trade |
14:54:02 - 31-Jul-25 |
| Unknown* | 0 | $75.25 | SI Trade |
13:25:05 - 31-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:08:48 - 31-Jul-25 |
| Buy* | 1 | $75.51 | SI Trade |
12:23:35 - 31-Jul-25 |
| Sell* | 1 | $75.36 | SI Trade |
12:23:19 - 31-Jul-25 |
| Buy* | 1 | $75.04 | SI Trade |
12:09:58 - 31-Jul-25 |
| Sell* | 1 | $74.87 | SI Trade |
12:09:54 - 31-Jul-25 |
| Sell* | 13 | $75.00 | Automatic Execution |
11:51:41 - 31-Jul-25 |
| Sell* | 47 | $75.00 | Automatic Execution |
11:51:13 - 31-Jul-25 |
| Buy* | 1 | $74.82 | SI Trade |
10:45:20 - 31-Jul-25 |
| Buy* | 1 | $74.70 | SI Trade |
10:45:17 - 31-Jul-25 |
| Buy* | 1 | $74.99 | SI Trade |
10:14:05 - 31-Jul-25 |
| Sell* | 1 | $74.85 | SI Trade |
10:14:01 - 31-Jul-25 |
| Sell* | 1 | $74.90 | SI Trade |
08:36:09 - 31-Jul-25 |
| Unknown* | 0 | $74.53 | SI Trade |
08:06:54 - 31-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:14:56 - 30-Jul-25 |
| Unknown* | 0 | $70.36 | SI Trade |
08:32:47 - 30-Jul-25 |
| Unknown* | 0 | $70.88 | SI Trade |
08:00:21 - 30-Jul-25 |
| Buy* | 2 | $70.94 | SI Trade |
08:00:19 - 30-Jul-25 |
| Buy* | 9 | $70.90 | Automatic Execution |
08:00:19 - 30-Jul-25 |
| Unknown* | 0 | $70.82 | SI Trade |
15:58:48 - 29-Jul-25 |
| Unknown* | 0 | $71.46 | SI Trade |
15:22:13 - 29-Jul-25 |
| Unknown* | 0 | $71.90 | SI Trade |
14:47:48 - 29-Jul-25 |
| Unknown* | 0 | $71.60 | SI Trade |
14:12:10 - 29-Jul-25 |
| Sell* | 50 | $72.35 | Automatic Execution |
11:52:45 - 29-Jul-25 |
| Buy* | 1 | $72.35 | SI Trade |
11:18:38 - 29-Jul-25 |
| Sell* | 1 | $72.22 | SI Trade |
11:18:32 - 29-Jul-25 |
| Sell* | 65 | $72.21 | Automatic Execution |
11:13:42 - 29-Jul-25 |
| Buy* | 1 | $72.32 | SI Trade |
11:09:11 - 29-Jul-25 |
| Sell* | 1 | $72.20 | SI Trade |
11:09:07 - 29-Jul-25 |
| Unknown* | 65 | $72.29024 | Ordinary |
11:08:52 - 29-Jul-25 |
| Buy* | 1 | $72.43 | SI Trade |
10:38:58 - 29-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
10:38:55 - 29-Jul-25 |
| Buy* | 1 | $72.49 | SI Trade |
10:24:04 - 29-Jul-25 |
| Sell* | 1 | $72.34 | SI Trade |
10:23:54 - 29-Jul-25 |
| Buy* | 1 | $72.38 | SI Trade |
10:09:58 - 29-Jul-25 |
| Sell* | 1 | $72.24 | SI Trade |
10:09:27 - 29-Jul-25 |
| Buy* | 2 | $72.04 | SI Trade |
09:01:19 - 29-Jul-25 |
| Buy* | 6 | $72.03 | SI Trade |
09:01:18 - 29-Jul-25 |
| Buy* | 6 | $72.03 | Automatic Execution |
09:01:18 - 29-Jul-25 |
| Buy* | 6 | $72.05 | SI Trade |
09:01:17 - 29-Jul-25 |
| Buy* | 6 | $72.05 | Automatic Execution |
09:01:17 - 29-Jul-25 |
| Buy* | 6 | $72.05 | SI Trade |
09:01:15 - 29-Jul-25 |
| Buy* | 6 | $72.05 | Automatic Execution |
09:01:15 - 29-Jul-25 |
| Buy* | 6 | $72.51 | SI Trade |
09:01:14 - 29-Jul-25 |
| Buy* | 6 | $72.40 | SI Trade |
09:01:14 - 29-Jul-25 |
| Buy* | 6 | $72.06 | Automatic Execution |
09:01:14 - 29-Jul-25 |
| Buy* | 6 | $72.52 | Automatic Execution |
09:01:14 - 29-Jul-25 |
| Buy* | 6 | $72.01 | Automatic Execution |
09:01:14 - 29-Jul-25 |
| Buy* | 9 | $72.01 | SI Trade |
09:01:13 - 29-Jul-25 |
| Buy* | 74 | $72.39 | Automatic Execution |
09:01:13 - 29-Jul-25 |
| Buy* | 150 | $72.02 | Automatic Execution |
09:01:13 - 29-Jul-25 |
| Buy* | 150 | $72.00 | Automatic Execution |
09:01:13 - 29-Jul-25 |
| Unknown* | 0 | $68.61 | SI Trade |
16:23:08 - 28-Jul-25 |
| Sell* | 1 | $68.18 | SI Trade |
15:12:18 - 28-Jul-25 |
| Unknown* | 0 | $68.65 | SI Trade |
08:00:08 - 28-Jul-25 |
| Sell* | 30 | $68.22 | Automatic Execution |
16:25:13 - 25-Jul-25 |
| Sell* | 744 | $67.51 | Automatic Execution |
14:33:44 - 25-Jul-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
14:33:44 - 25-Jul-25 |
| Buy* | 11 | $67.43 | Automatic Execution |
13:24:24 - 25-Jul-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:24:24 - 25-Jul-25 |
| Unknown* | 0 | $67.96 | SI Trade |
09:00:19 - 25-Jul-25 |
| Buy* | 6 | $66.46 | SI Trade |
15:12:49 - 24-Jul-25 |
| Buy* | 9 | $66.49 | SI Trade |
15:12:48 - 24-Jul-25 |
| Buy* | 9 | $66.49 | SI Trade |
15:12:48 - 24-Jul-25 |
| Buy* | 5 | $66.50 | SI Trade |
15:12:48 - 24-Jul-25 |
| Sell* | 115 | $67.27 | Automatic Execution |
11:20:14 - 24-Jul-25 |
| Unknown* | 0 | $66.83 | SI Trade |
08:36:31 - 24-Jul-25 |
| Unknown* | 0 | $67.30 | SI Trade |
08:14:24 - 24-Jul-25 |
| Buy* | 1 | $67.27 | Suspected BUY Trade |
08:00:24 - 24-Jul-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:50:49 - 23-Jul-25 |
| Sell* | 10 | $64.95 | Automatic Execution |
14:42:50 - 23-Jul-25 |
| Sell* | 17 | $63.87 | Automatic Execution |
09:42:42 - 23-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
09:34:30 - 23-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
09:34:07 - 23-Jul-25 |
| Unknown* | 0 | $62.89 | SI Trade |
15:34:46 - 22-Jul-25 |
| Unknown* | 0 | $62.57 | SI Trade |
15:23:45 - 22-Jul-25 |
| Unknown* | 0 | $62.91 | SI Trade |
15:18:45 - 22-Jul-25 |
| Unknown* | 0 | $63.24 | SI Trade |
15:14:38 - 22-Jul-25 |
| Buy* | 2 | $62.80 | Automatic Execution |
15:13:21 - 22-Jul-25 |
| Unknown* | 0 | $65.32 | SI Trade |
12:41:48 - 22-Jul-25 |
| Unknown* | 0 | $64.74 | SI Trade |
10:01:02 - 22-Jul-25 |
| Sell* | 6 | $67.40 | SI Trade |
15:25:29 - 21-Jul-25 |
| Sell* | 8 | $67.40 | SI Trade |
15:25:18 - 21-Jul-25 |
| Sell* | 7 | $67.40 | SI Trade |
15:25:15 - 21-Jul-25 |
| Sell* | 3 | $67.40 | SI Trade |
15:25:05 - 21-Jul-25 |
| Sell* | 4 | $67.17 | SI Trade |
13:12:41 - 21-Jul-25 |
| Buy* | 11 | $67.44 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Buy* | 17 | $67.44 | Automatic Execution |
11:11:31 - 21-Jul-25 |
| Unknown* | 0 | $67.44 | SI Trade |
08:00:09 - 21-Jul-25 |
| Sell* | 373 | $67.20 | Uncrossing Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | $67.16 | SI Trade |
15:36:40 - 18-Jul-25 |
| Buy* | 5 | $67.20 | SI Trade |
15:17:02 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
15:14:29 - 18-Jul-25 |
| Buy* | 6 | $68.05 | SI Trade |
15:08:28 - 18-Jul-25 |
| Buy* | 7 | $68.38 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 4 | $68.22 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 150 | $68.24 | Automatic Execution |
10:28:03 - 18-Jul-25 |
| Sell* | 75 | $68.22 | Automatic Execution |
10:28:03 - 18-Jul-25 |
| Sell* | 25 | $68.28 | Automatic Execution |
10:27:29 - 18-Jul-25 |
| Sell* | 225 | $68.29 | Automatic Execution |
10:27:29 - 18-Jul-25 |
| Sell* | 2 | $68.18 | SI Trade |
09:11:58 - 18-Jul-25 |
| Unknown* | 0 | $68.56 | SI Trade |
08:50:24 - 18-Jul-25 |
| Buy* | 125 | $68.00 | Automatic Execution |
08:03:59 - 18-Jul-25 |
| Unknown* | 0 | $69.16 | SI Trade |
08:03:19 - 18-Jul-25 |
| Buy* | 1 | $69.16 | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 13 | $68.42 | Suspected BUY Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | $67.84 | SI Trade |
16:23:24 - 17-Jul-25 |
| Sell* | 1 | $67.31 | SI Trade |
15:13:09 - 17-Jul-25 |
| Buy* | 1 | $66.46 | SI Trade |
14:37:03 - 17-Jul-25 |
| Unknown* | 0 | $67.15 | SI Trade |
12:10:56 - 17-Jul-25 |
| Unknown* | 0 | $67.03 | SI Trade |
12:05:26 - 17-Jul-25 |
| Sell* | 1 | $67.39 | SI Trade |
11:19:40 - 17-Jul-25 |
| Sell* | 110 | $65.15 | Uncrossing Trade |
16:35:00 - 16-Jul-25 |
| Sell* | 200 | $65.44 | Automatic Execution |
16:16:28 - 16-Jul-25 |
| Sell* | 173 | $65.60 | Automatic Execution |
15:11:06 - 16-Jul-25 |
| Sell* | 200 | $65.61 | Automatic Execution |
15:11:06 - 16-Jul-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:52:01 - 16-Jul-25 |
| Buy* | 13 | $66.15 | Automatic Execution |
14:15:36 - 16-Jul-25 |
| Buy* | 1,004 | $66.15 | Automatic Execution |
14:15:36 - 16-Jul-25 |
| Buy* | 752 | $66.15 | Automatic Execution |
14:15:36 - 16-Jul-25 |
| Buy* | 1,505 | $66.15 | Automatic Execution |
14:15:36 - 16-Jul-25 |
| Sell* | 574 | $66.00 | Automatic Execution |
14:14:32 - 16-Jul-25 |
| Buy* | 36 | $66.15 | Automatic Execution |
14:14:16 - 16-Jul-25 |
| Buy* | 289 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 752 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 267 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 1,505 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Sell* | 1,200 | $66.16 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 71 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 91 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 111 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 131 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 124 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 148 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 179 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 230 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Buy* | 1,505 | $66.15 | Automatic Execution |
14:14:15 - 16-Jul-25 |
| Unknown* | 0 | $65.20 | SI Trade |
11:29:40 - 16-Jul-25 |
| Unknown* | 0 | $66.17 | SI Trade |
08:02:54 - 16-Jul-25 |
| Sell* | 7 | $65.19 | Automatic Execution |
15:05:45 - 15-Jul-25 |
| Unknown* | 0 | $65.43 | SI Trade |
15:05:43 - 15-Jul-25 |
| Unknown* | 0 | $65.22 | SI Trade |
14:53:08 - 15-Jul-25 |
| Sell* | 200 | $65.78 | Automatic Execution |
14:49:37 - 15-Jul-25 |
| Unknown* | 0 | $66.46 | SI Trade |
14:39:10 - 15-Jul-25 |
| Sell* | 15 | $66.59 | Automatic Execution |
14:21:25 - 15-Jul-25 |
| Buy* | 1 | $66.63 | SI Trade |
13:33:43 - 15-Jul-25 |
| Buy* | 1 | $66.63 | SI Trade |
13:33:24 - 15-Jul-25 |
| Sell* | 1 | $66.45 | SI Trade |
13:32:59 - 15-Jul-25 |
| Buy* | 1 | $66.45 | SI Trade |
13:22:02 - 15-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
13:21:55 - 15-Jul-25 |
| Buy* | 1 | $66.61 | SI Trade |
13:00:36 - 15-Jul-25 |
| Sell* | 1 | $66.46 | SI Trade |
13:00:29 - 15-Jul-25 |
| Buy* | 1 | $66.71 | SI Trade |
12:37:44 - 15-Jul-25 |
| Sell* | 1 | $66.58 | SI Trade |
12:37:20 - 15-Jul-25 |
| Unknown* | 0 | $66.41 | SI Trade |
12:05:21 - 15-Jul-25 |
| Unknown* | 0 | $66.17 | SI Trade |
09:38:13 - 15-Jul-25 |
| Unknown* | 0 | $66.54 | SI Trade |
09:11:13 - 15-Jul-25 |
| Unknown* | 0 | $66.33 | SI Trade |
09:09:56 - 15-Jul-25 |
| Buy* | 1,460 | $65.68 | Automatic Execution |
09:05:13 - 15-Jul-25 |
| Buy* | 813 | $65.68 | Automatic Execution |
09:05:13 - 15-Jul-25 |
| Buy* | 1,627 | $65.68 | Automatic Execution |
09:05:13 - 15-Jul-25 |
| Buy* | 7 | $65.49 | Automatic Execution |
08:48:16 - 15-Jul-25 |
| Buy* | 1,560 | $65.49 | Automatic Execution |
08:48:16 - 15-Jul-25 |
| Buy* | 813 | $65.49 | Automatic Execution |
08:48:16 - 15-Jul-25 |
| Buy* | 1,627 | $65.49 | Automatic Execution |
08:48:16 - 15-Jul-25 |
| Unknown* | 0 | $65.41 | SI Trade |
08:19:39 - 15-Jul-25 |
| Unknown* | 0 | $64.94 | SI Trade |
08:08:49 - 15-Jul-25 |
| Sell* | 122 | $64.93 | Automatic Execution |
08:08:49 - 15-Jul-25 |
| Sell* | 200 | $64.95 | Automatic Execution |
08:08:49 - 15-Jul-25 |
| Unknown* | 0 | $65.39 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $61.53 | SI Trade |
16:20:54 - 14-Jul-25 |
| Unknown* | 0 | $60.08 | SI Trade |
14:41:18 - 14-Jul-25 |
| Unknown* | 0 | $61.67 | SI Trade |
11:57:32 - 14-Jul-25 |
| Unknown* | 0 | $61.74 | SI Trade |
11:44:44 - 14-Jul-25 |
| Unknown* | 0 | $61.50 | SI Trade |
08:32:17 - 14-Jul-25 |
| Unknown* | 0 | $61.75 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | $61.81 | SI Trade |
08:00:05 - 14-Jul-25 |
| Buy* | 1 | $62.92 | SI Trade |
16:26:10 - 11-Jul-25 |