Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (NVD2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $60.54 SI Trade
16:09:04 - 09-Jul-25
Buy* 7 $60.54 SI Trade
16:09:04 - 09-Jul-25
Buy* 7 $60.54 Automatic Execution
16:09:04 - 09-Jul-25
Buy* 7 $60.54 SI Trade
16:09:03 - 09-Jul-25
Buy* 7 $60.54 Automatic Execution
16:09:03 - 09-Jul-25
Buy* 7 $60.55 SI Trade
16:09:03 - 09-Jul-25
Buy* 7 $60.54 Automatic Execution
16:09:03 - 09-Jul-25
Buy* 7 $60.56 SI Trade
16:09:02 - 09-Jul-25
Buy* 3 $60.51 SI Trade
16:09:02 - 09-Jul-25
Buy* 127 $60.52 Automatic Execution
16:08:57 - 09-Jul-25
Buy* 200 $60.51 Automatic Execution
16:08:57 - 09-Jul-25
Unknown* 0 $60.08 SI Trade
15:50:00 - 09-Jul-25
Unknown* 0 $60.44 SI Trade
15:19:38 - 09-Jul-25
Buy* 3 $61.00 Automatic Execution
14:51:06 - 09-Jul-25
Buy* 500 $60.00 Automatic Execution
14:31:57 - 09-Jul-25
Buy* 12 $58.48 Automatic Execution
12:30:51 - 09-Jul-25
Buy* 500 $58.48 Automatic Execution
12:30:51 - 09-Jul-25
Sell* 500 $58.43 Automatic Execution
12:24:34 - 09-Jul-25
Buy* 1 $57.81 Automatic Execution
14:05:46 - 08-Jul-25
Buy* 400 $57.82 Automatic Execution
12:42:58 - 08-Jul-25
Buy* 200 $57.81 Automatic Execution
12:41:09 - 08-Jul-25
Buy* 200 $57.81 Automatic Execution
12:41:09 - 08-Jul-25
Buy* 643 $57.84 Automatic Execution
12:41:07 - 08-Jul-25
Unknown* 0 $57.93 SI Trade
11:32:05 - 08-Jul-25
Sell* 50 $56.87 Automatic Execution
08:05:27 - 08-Jul-25
Sell* 2 $56.36 SI Trade
08:02:49 - 08-Jul-25
Unknown* 0 $56.56 SI Trade
15:59:46 - 07-Jul-25
Unknown* 0 $57.33 SI Trade
14:41:10 - 07-Jul-25
Unknown* 0 $57.55 SI Trade
14:38:42 - 07-Jul-25
Buy* 1 $57.43 SI Trade
14:31:27 - 07-Jul-25
Buy* 14 $56.82 SI Trade
14:03:45 - 07-Jul-25
Buy* 65 $56.82 Automatic Execution
14:03:45 - 07-Jul-25
Buy* 5 $56.82 SI Trade
14:03:45 - 07-Jul-25
Buy* 1 $56.78 SI Trade
10:41:28 - 07-Jul-25
Unknown* 0 $56.67 SI Trade
10:25:31 - 07-Jul-25
Unknown* 0 $56.59 SI Trade
10:23:00 - 07-Jul-25
Buy* 399 $56.40 Automatic Execution
09:50:10 - 07-Jul-25
Unknown* 0 $56.21 SI Trade
09:29:01 - 07-Jul-25
Unknown* 0 $56.79 SI Trade
16:23:18 - 04-Jul-25
Buy* 500 $57.96 Automatic Execution
15:55:13 - 03-Jul-25
Unknown* 7,700 $0.00 OTC Trade
15:54:41 - 03-Jul-25
Unknown* 7,700 $57.7532 OTC Trade
15:54:41 - 03-Jul-25
Unknown* 500 $57.52471 Ordinary
Currency Conversion
15:52:26 - 03-Jul-25
Buy* 4 $58.43 Automatic Execution
15:41:05 - 03-Jul-25
Sell* 18 $58.45 Automatic Execution
15:36:42 - 03-Jul-25
Sell* 2 $57.59 SI Trade
15:32:05 - 03-Jul-25
Buy* 2,459 $58.20 Automatic Execution
15:27:54 - 03-Jul-25
Buy* 2,659 $58.20 Automatic Execution
15:27:52 - 03-Jul-25
Buy* 5,523 $58.20 Automatic Execution
15:27:49 - 03-Jul-25
Buy* 8,480 $58.20 Automatic Execution
15:27:49 - 03-Jul-25
Buy* 7,783 $58.20 Automatic Execution
15:27:49 - 03-Jul-25
Buy* 5,523 $58.20 Automatic Execution
15:27:49 - 03-Jul-25
Buy* 2,628 $58.20 Automatic Execution
15:27:49 - 03-Jul-25
Buy* 2,048 $58.20 Automatic Execution
15:27:47 - 03-Jul-25
Buy* 5,523 $58.20 Automatic Execution
15:27:47 - 03-Jul-25
Buy* 2,641 $58.20 Automatic Execution
15:27:47 - 03-Jul-25
Buy* 169 $58.20 Automatic Execution
15:27:46 - 03-Jul-25
Buy* 2,600 $58.20 Automatic Execution
15:27:46 - 03-Jul-25
Buy* 6,718 $58.20 Automatic Execution
15:27:46 - 03-Jul-25
Buy* 2,663 $58.20 Automatic Execution
15:27:46 - 03-Jul-25
Buy* 23 $58.20 Automatic Execution
15:27:45 - 03-Jul-25
Buy* 195 $58.20 Automatic Execution
15:27:45 - 03-Jul-25
Buy* 1,720 $58.20 Automatic Execution
15:27:45 - 03-Jul-25
Buy* 799 $58.20 Automatic Execution
15:27:45 - 03-Jul-25
Buy* 6,825 $58.20 Automatic Execution
15:27:45 - 03-Jul-25
Buy* 2,585 $58.20 Automatic Execution
15:27:45 - 03-Jul-25
Buy* 4 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 4 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 6 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 7 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 9 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 12 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 15 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 19 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 24 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 31 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 40 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 51 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 64 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 82 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 105 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 133 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 170 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 217 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 277 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 353 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 449 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 573 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 1,836 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 876 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 1,955 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 2,817 $58.20 Automatic Execution
15:27:42 - 03-Jul-25
Buy* 6,502 $58.20 Automatic Execution
15:27:41 - 03-Jul-25
Buy* 5,400 $58.20 Automatic Execution
15:27:39 - 03-Jul-25
Buy* 5,400 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 5,523 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 5,400 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 5,400 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 5,523 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 5,400 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 5,399 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 212 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 229 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 901 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 5,523 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 5,523 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 4,860 $58.33 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 1,140 $58.33 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 200 $58.34 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 2,229 $58.20 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 4,473 $58.22 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 4,221 $58.24 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 1,469 $58.26 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 200 $58.27 Automatic Execution
15:27:38 - 03-Jul-25
Sell* 5,400 $58.27 Automatic Execution
15:27:38 - 03-Jul-25
Buy* 2 $59.18 SI Trade
15:27:02 - 03-Jul-25
Buy* 6 $58.40 SI Trade
15:12:06 - 03-Jul-25
Buy* 1 $58.14 SI Trade
15:10:27 - 03-Jul-25
Unknown* 0 $57.92 SI Trade
15:01:29 - 03-Jul-25
Buy* 2 $57.07 SI Trade
13:53:09 - 03-Jul-25
Buy* 7 $57.10 SI Trade
13:53:09 - 03-Jul-25
Buy* 17 $57.10 Automatic Execution
13:53:09 - 03-Jul-25
Buy* 650 $56.25 Automatic Execution
13:23:50 - 03-Jul-25
Sell* 1 $55.94 SI Trade
10:38:29 - 03-Jul-25
Sell* 7 $56.63 SI Trade
08:00:17 - 03-Jul-25
Unknown* 0 $54.12 SI Trade
08:00:17 - 03-Jul-25
Unknown* 0 $56.13 SI Trade
16:29:01 - 02-Jul-25
Sell* 1 $55.55 SI Trade
16:14:56 - 02-Jul-25
Buy* 1 $56.41 SI Trade
16:09:29 - 02-Jul-25
Sell* 240 $56.37 Automatic Execution
16:08:43 - 02-Jul-25
Sell* 1 $55.84 SI Trade
16:02:41 - 02-Jul-25
Unknown* 0 $55.84 SI Trade
16:00:13 - 02-Jul-25
Sell* 1 $55.44 SI Trade
15:45:31 - 02-Jul-25
Unknown* 0 $55.46 SI Trade
15:17:31 - 02-Jul-25
Unknown* 0 $54.76 SI Trade
15:04:13 - 02-Jul-25
Buy* 150 $54.78 SI Trade
15:04:07 - 02-Jul-25
Unknown* 0 $54.45 SI Trade
14:45:30 - 02-Jul-25
Buy* 1 $54.60 Automatic Execution
14:39:59 - 02-Jul-25
Sell* 500 $52.13 SI Trade
13:47:56 - 02-Jul-25
Sell* 51 $52.11 Automatic Execution
13:43:25 - 02-Jul-25
Sell* 376 $52.11 Automatic Execution
13:43:25 - 02-Jul-25
Sell* 2 $52.54 SI Trade
12:27:47 - 02-Jul-25
Unknown* 0 $53.71 SI Trade
08:46:42 - 02-Jul-25
Unknown* 0 $53.95 SI Trade
08:00:29 - 02-Jul-25
Buy* 10 $53.95 Suspected BUY Trade
08:00:29 - 02-Jul-25
Sell* 1 $53.28 Automatic Execution
16:29:32 - 01-Jul-25
Sell* 800 $52.10 SI Trade
16:17:30 - 01-Jul-25
Unknown* 0 $52.46 SI Trade
16:15:15 - 01-Jul-25
Sell* 200 $52.51 SI Trade
16:09:31 - 01-Jul-25
Unknown* 0 $53.40 SI Trade
15:49:36 - 01-Jul-25
Buy* 100 $55.70 Automatic Execution
14:17:44 - 01-Jul-25
Buy* 400 $55.86 SI Trade
14:11:11 - 01-Jul-25
Sell* 390 $55.90 Automatic Execution
13:06:44 - 01-Jul-25
Sell* 110 $55.90 Automatic Execution
13:06:44 - 01-Jul-25
Buy* 300 $56.35 SI Trade
12:36:37 - 01-Jul-25
Buy* 600 $56.35 SI Trade
12:36:09 - 01-Jul-25
Buy* 100 $56.03 Automatic Execution
11:36:25 - 01-Jul-25
Unknown* 0 $56.03 SI Trade
10:48:41 - 01-Jul-25
Unknown* 0 $56.65 SI Trade
09:35:21 - 01-Jul-25
Unknown* 48 $56.345 Ordinary
08:46:22 - 01-Jul-25
Unknown* 0 $55.89 SI Trade
08:46:13 - 01-Jul-25
Unknown* 0 $56.56 SI Trade
08:13:35 - 01-Jul-25
Sell* 8 $55.92 Automatic Execution
08:12:24 - 01-Jul-25
Buy* 2 $56.03 Automatic Execution
15:54:04 - 30-Jun-25
Sell* 300 $55.81 Automatic Execution
15:20:16 - 30-Jun-25
Sell* 200 $55.81 Automatic Execution
15:20:16 - 30-Jun-25
Sell* 300 $55.66 Automatic Execution
14:50:22 - 30-Jun-25
Sell* 200 $55.67 Automatic Execution
14:50:22 - 30-Jun-25
Sell* 1 $57.18 SI Trade
13:24:12 - 30-Jun-25
Sell* 1 $57.32 Automatic Execution
12:54:45 - 30-Jun-25
Unknown* 0 $56.90 SI Trade
12:42:15 - 30-Jun-25
Unknown* 0 $57.54 SI Trade
10:04:29 - 30-Jun-25
Unknown* 0 $57.34 SI Trade
09:45:12 - 30-Jun-25
Unknown* 0 $57.09 SI Trade
09:27:09 - 30-Jun-25
Unknown* 0 $57.87 SI Trade
08:46:18 - 30-Jun-25
Sell* 5 $56.51 SI Trade
16:27:33 - 27-Jun-25
Buy* 499 $56.77 Automatic Execution
16:22:14 - 27-Jun-25
Buy* 1 $56.77 Automatic Execution
16:22:13 - 27-Jun-25
Unknown* 0 $56.56 SI Trade
16:15:49 - 27-Jun-25
Unknown* 0 $56.04 SI Trade
15:58:47 - 27-Jun-25
Sell* 685 $56.02 Automatic Execution
15:58:47 - 27-Jun-25
Buy* 1 $56.68 SI Trade
15:23:21 - 27-Jun-25
Sell* 3 $55.46 SI Trade
14:38:51 - 27-Jun-25
Sell* 5 $55.46 SI Trade
14:38:39 - 27-Jun-25
Sell* 1 $55.43 SI Trade
14:37:45 - 27-Jun-25
Buy* 6 $55.43 Automatic Execution
11:58:14 - 27-Jun-25
Unknown* 0 $55.43 SI Trade
08:00:01 - 27-Jun-25
Unknown* 0 $55.43 SI Trade
08:00:01 - 27-Jun-25
Unknown* 0 $55.87 SI Trade
16:22:38 - 26-Jun-25
Buy* 6 $55.00 Automatic Execution
16:06:24 - 26-Jun-25
Unknown* 0 $55.85 SI Trade
15:56:10 - 26-Jun-25
Buy* 1 $55.56 SI Trade
15:46:38 - 26-Jun-25
Sell* 1 $55.42 SI Trade
15:36:56 - 26-Jun-25
Buy* 110 $56.00 Automatic Execution
15:30:44 - 26-Jun-25
Buy* 1 $55.46 SI Trade
15:09:16 - 26-Jun-25
Sell* 1 $55.91 Automatic Execution
14:18:53 - 26-Jun-25
Buy* 1 $55.73 SI Trade
14:10:31 - 26-Jun-25
Buy* 2 $55.32 Automatic Execution
14:10:20 - 26-Jun-25
Sell* 1 $55.52 SI Trade
13:32:14 - 26-Jun-25
Buy* 2 $56.20 Automatic Execution
13:06:36 - 26-Jun-25
FTSE 100 Latest
Value8,865.39
Change11.21