| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.08 | SI Trade |
16:11:41 - 23-May-25 |
| Unknown* | 0 | $40.31 | SI Trade |
15:47:37 - 23-May-25 |
| Unknown* | 0 | $40.39 | SI Trade |
15:40:39 - 23-May-25 |
| Buy* | 1 | $39.98 | SI Trade |
15:24:25 - 23-May-25 |
| Sell* | 1 | $39.13 | SI Trade |
14:43:55 - 23-May-25 |
| Unknown* | 0 | $39.26 | SI Trade |
14:43:04 - 23-May-25 |
| Buy* | 1 | $39.64 | SI Trade |
14:42:09 - 23-May-25 |
| Buy* | 84 | $38.99 | Automatic Execution |
14:09:47 - 23-May-25 |
| Buy* | 2 | $38.78 | SI Trade |
13:34:16 - 23-May-25 |
| Buy* | 4 | $41.13 | SI Trade |
12:26:20 - 23-May-25 |
| Unknown* | 0 | $41.08 | SI Trade |
10:53:29 - 23-May-25 |
| Unknown* | 0 | $40.92 | SI Trade |
08:45:08 - 23-May-25 |
| Buy* | 22 | $41.22 | Automatic Execution |
08:28:19 - 23-May-25 |
| Buy* | 21 | $41.22 | Automatic Execution |
08:28:19 - 23-May-25 |
| Unknown* | 0 | $40.96 | SI Trade |
08:26:59 - 23-May-25 |
| Sell* | 1 | $40.89 | SI Trade |
08:23:35 - 23-May-25 |
| Sell* | 9 | $40.87 | SI Trade |
08:22:50 - 23-May-25 |
| Sell* | 3 | $40.92 | SI Trade |
08:22:05 - 23-May-25 |
| Sell* | 6 | $40.87 | SI Trade |
08:22:04 - 23-May-25 |
| Sell* | 75 | $40.96 | Automatic Execution |
08:22:02 - 23-May-25 |
| Buy* | 1 | $41.04 | SI Trade |
15:55:13 - 22-May-25 |
| Unknown* | 0 | $41.58 | SI Trade |
15:01:42 - 22-May-25 |
| Unknown* | 0 | $41.02 | SI Trade |
14:52:38 - 22-May-25 |
| Unknown* | 0 | $40.78 | SI Trade |
14:52:07 - 22-May-25 |
| Buy* | 1 | $40.51 | SI Trade |
14:35:09 - 22-May-25 |
| Sell* | 2 | $40.53 | SI Trade |
14:22:25 - 22-May-25 |
| Unknown* | 0 | $40.85 | SI Trade |
14:02:44 - 22-May-25 |
| Unknown* | 0 | $40.90 | SI Trade |
14:01:40 - 22-May-25 |
| Unknown* | 0 | $40.72 | SI Trade |
13:59:32 - 22-May-25 |
| Unknown* | 0 | $40.46 | SI Trade |
13:43:48 - 22-May-25 |
| Unknown* | 0 | $40.26 | SI Trade |
13:36:13 - 22-May-25 |
| Unknown* | 0 | $40.12 | SI Trade |
13:14:01 - 22-May-25 |
| Unknown* | 0 | $40.33 | SI Trade |
13:03:59 - 22-May-25 |
| Unknown* | 0 | $40.54 | SI Trade |
12:58:44 - 22-May-25 |
| Unknown* | 0 | $40.76 | SI Trade |
11:44:54 - 22-May-25 |
| Buy* | 1 | $40.88 | SI Trade |
08:48:37 - 22-May-25 |
| Unknown* | 0 | $42.80 | SI Trade |
16:22:56 - 21-May-25 |
| Sell* | 2 | $42.67 | SI Trade |
16:21:20 - 21-May-25 |
| Unknown* | 0 | $42.87 | SI Trade |
16:18:15 - 21-May-25 |
| Unknown* | 0 | $42.75 | SI Trade |
16:12:41 - 21-May-25 |
| Unknown* | 0 | $42.58 | SI Trade |
16:11:17 - 21-May-25 |
| Unknown* | 0 | $42.38 | SI Trade |
16:04:14 - 21-May-25 |
| Unknown* | 0 | $42.04 | SI Trade |
15:54:39 - 21-May-25 |
| Buy* | 97 | $42.00 | Automatic Execution |
14:48:52 - 21-May-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
14:48:51 - 21-May-25 |
| Unknown* | 0 | $41.92 | SI Trade |
14:48:22 - 21-May-25 |
| Buy* | 2 | $41.94 | SI Trade |
14:43:37 - 21-May-25 |
| Unknown* | 0 | $41.70 | SI Trade |
14:42:16 - 21-May-25 |
| Unknown* | 0 | $40.97 | SI Trade |
11:25:31 - 21-May-25 |
| Unknown* | 0 | $41.20 | SI Trade |
10:41:26 - 21-May-25 |
| Unknown* | 0 | $41.18 | SI Trade |
09:36:29 - 21-May-25 |
| Buy* | 2 | $41.62 | SI Trade |
08:27:53 - 21-May-25 |
| Sell* | 2 | $41.14 | SI Trade |
08:22:47 - 21-May-25 |
| Buy* | 2 | $41.55 | SI Trade |
08:22:27 - 21-May-25 |
| Unknown* | 0 | $41.60 | SI Trade |
15:46:43 - 20-May-25 |
| Unknown* | 0 | $41.53 | SI Trade |
15:38:54 - 20-May-25 |
| Sell* | 1 | $42.02 | SI Trade |
13:39:37 - 20-May-25 |
| Sell* | 4 | $42.51 | Automatic Execution |
11:54:24 - 20-May-25 |
| Sell* | 57 | $42.38 | Automatic Execution |
09:52:04 - 20-May-25 |
| Sell* | 39 | $42.38 | SI Trade |
09:52:01 - 20-May-25 |
| Sell* | 23 | $42.36 | SI Trade |
09:52:00 - 20-May-25 |
| Unknown* | 0 | $42.76 | SI Trade |
15:16:27 - 19-May-25 |
| Unknown* | 0 | $42.51 | SI Trade |
15:10:24 - 19-May-25 |
| Unknown* | 0 | $42.61 | SI Trade |
15:08:23 - 19-May-25 |
| Unknown* | 0 | $42.27 | SI Trade |
14:48:11 - 19-May-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
14:41:14 - 19-May-25 |
| Sell* | 80 | $42.00 | Automatic Execution |
14:41:14 - 19-May-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
14:41:14 - 19-May-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:41:12 - 19-May-25 |
| Unknown* | 0 | $42.03 | SI Trade |
14:40:19 - 19-May-25 |
| Unknown* | 0 | $41.33 | SI Trade |
14:31:20 - 19-May-25 |
| Unknown* | 0 | $41.12 | SI Trade |
14:30:47 - 19-May-25 |
| Unknown* | 0 | $40.91 | SI Trade |
14:30:36 - 19-May-25 |
| Unknown* | 0 | $40.70 | SI Trade |
14:29:27 - 19-May-25 |
| Unknown* | 0 | $40.50 | SI Trade |
11:54:00 - 19-May-25 |
| Sell* | 28 | $39.85 | Automatic Execution |
11:29:37 - 19-May-25 |
| Unknown* | 0 | $39.89 | SI Trade |
11:28:57 - 19-May-25 |
| Sell* | 25 | $39.98 | SI Trade |
11:27:46 - 19-May-25 |
| Sell* | 13 | $39.97 | SI Trade |
11:27:45 - 19-May-25 |
| Buy* | 11 | $40.29 | SI Trade |
11:26:45 - 19-May-25 |
| Buy* | 11 | $40.29 | Automatic Execution |
11:26:45 - 19-May-25 |
| Buy* | 11 | $40.29 | SI Trade |
11:26:44 - 19-May-25 |
| Buy* | 11 | $40.31 | SI Trade |
11:26:44 - 19-May-25 |
| Buy* | 11 | $40.35 | SI Trade |
11:26:44 - 19-May-25 |
| Buy* | 11 | $40.31 | Automatic Execution |
11:26:44 - 19-May-25 |
| Buy* | 11 | $40.35 | Automatic Execution |
11:26:44 - 19-May-25 |
| Buy* | 11 | $40.35 | SI Trade |
11:26:43 - 19-May-25 |
| Buy* | 11 | $40.37 | SI Trade |
11:26:43 - 19-May-25 |
| Buy* | 11 | $40.37 | SI Trade |
11:26:43 - 19-May-25 |
| Buy* | 1 | $40.13 | SI Trade |
11:26:42 - 19-May-25 |
| Sell* | 140 | $40.00 | Automatic Execution |
11:22:35 - 19-May-25 |
| Buy* | 1 | $39.96 | SI Trade |
10:32:44 - 19-May-25 |
| Buy* | 1 | $39.54 | SI Trade |
10:13:04 - 19-May-25 |
| Buy* | 2 | $39.70 | SI Trade |
10:03:59 - 19-May-25 |
| Unknown* | 0 | $39.61 | SI Trade |
09:42:40 - 19-May-25 |
| Sell* | 48 | $39.28 | Automatic Execution |
09:37:24 - 19-May-25 |
| Buy* | 140 | $40.04 | Automatic Execution |
09:26:03 - 19-May-25 |
| Buy* | 4 | $40.58 | SI Trade |
08:47:45 - 19-May-25 |
| Unknown* | 0 | $41.13 | SI Trade |
08:06:43 - 19-May-25 |
| Buy* | 2 | $40.68 | SI Trade |
08:00:16 - 19-May-25 |
| Sell* | 2 | $42.36 | SI Trade |
16:14:44 - 16-May-25 |
| Sell* | 3 | $42.45 | SI Trade |
16:12:58 - 16-May-25 |
| Buy* | 1 | $42.37 | SI Trade |
16:00:52 - 16-May-25 |
| Buy* | 6 | $42.38 | SI Trade |
16:00:52 - 16-May-25 |
| Buy* | 4 | $42.04 | SI Trade |
15:59:36 - 16-May-25 |
| Buy* | 1 | $42.04 | SI Trade |
15:59:35 - 16-May-25 |
| Buy* | 4 | $42.21 | SI Trade |
15:56:33 - 16-May-25 |
| Buy* | 8 | $42.25 | SI Trade |
15:54:17 - 16-May-25 |
| Buy* | 1 | $42.05 | SI Trade |
15:45:53 - 16-May-25 |
| Unknown* | 0 | $41.87 | SI Trade |
15:40:15 - 16-May-25 |
| Unknown* | 0 | $42.14 | SI Trade |
15:37:05 - 16-May-25 |
| Sell* | 1 | $42.14 | SI Trade |
15:36:27 - 16-May-25 |
| Unknown* | 0 | $42.74 | SI Trade |
15:32:51 - 16-May-25 |
| Unknown* | 0 | $43.17 | SI Trade |
15:25:53 - 16-May-25 |
| Unknown* | 0 | $43.05 | SI Trade |
15:24:48 - 16-May-25 |
| Sell* | 2 | $42.67 | SI Trade |
15:15:48 - 16-May-25 |
| Sell* | 13 | $42.65 | SI Trade |
15:15:48 - 16-May-25 |
| Buy* | 500 | $42.69 | Automatic Execution |
15:06:37 - 16-May-25 |
| Sell* | 13 | $42.83 | SI Trade |
15:03:45 - 16-May-25 |
| Buy* | 5 | $43.15 | SI Trade |
15:02:30 - 16-May-25 |
| Unknown* | 0 | $42.47 | SI Trade |
14:45:29 - 16-May-25 |
| Buy* | 1 | $43.48 | SI Trade |
14:07:50 - 16-May-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
13:44:32 - 16-May-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
13:36:27 - 16-May-25 |
| Unknown* | 0 | $43.42 | SI Trade |
13:18:58 - 16-May-25 |
| Unknown* | 0 | $43.20 | SI Trade |
12:50:14 - 16-May-25 |
| Buy* | 4 | $43.35 | SI Trade |
12:30:58 - 16-May-25 |
| Buy* | 2 | $43.12 | Automatic Execution |
11:25:45 - 16-May-25 |
| Unknown* | 0 | $43.06 | SI Trade |
11:23:11 - 16-May-25 |
| Unknown* | 0 | $42.70 | SI Trade |
11:09:35 - 16-May-25 |
| Buy* | 2 | $42.85 | SI Trade |
11:04:57 - 16-May-25 |
| Sell* | 5 | $42.83 | SI Trade |
10:52:44 - 16-May-25 |
| Sell* | 1 | $42.84 | SI Trade |
10:45:23 - 16-May-25 |
| Sell* | 2 | $42.94 | SI Trade |
09:35:14 - 16-May-25 |
| Buy* | 5 | $42.49 | SI Trade |
08:25:10 - 16-May-25 |
| Unknown* | 0 | $42.49 | SI Trade |
08:07:15 - 16-May-25 |
| Sell* | 15 | $41.93 | SI Trade |
16:27:45 - 15-May-25 |
| Buy* | 5 | $41.75 | SI Trade |
16:03:23 - 15-May-25 |
| Buy* | 1 | $41.60 | SI Trade |
15:14:02 - 15-May-25 |
| Unknown* | 0 | $41.77 | SI Trade |
14:57:22 - 15-May-25 |
| Unknown* | 0 | $41.27 | SI Trade |
14:46:29 - 15-May-25 |
| Sell* | 14 | $41.48 | Automatic Execution |
14:45:05 - 15-May-25 |
| Sell* | 11 | $41.50 | SI Trade |
14:42:36 - 15-May-25 |
| Sell* | 25 | $41.38 | Automatic Execution |
14:42:31 - 15-May-25 |
| Sell* | 14 | $41.58 | SI Trade |
14:42:30 - 15-May-25 |
| Buy* | 36 | $41.59 | Automatic Execution |
14:42:18 - 15-May-25 |
| Sell* | 12 | $41.64 | SI Trade |
14:41:41 - 15-May-25 |
| Sell* | 11 | $41.60 | SI Trade |
14:41:39 - 15-May-25 |
| Sell* | 12 | $41.52 | SI Trade |
14:41:35 - 15-May-25 |
| Sell* | 12 | $41.50 | SI Trade |
14:41:33 - 15-May-25 |
| Sell* | 6 | $41.51 | SI Trade |
14:41:23 - 15-May-25 |
| Unknown* | 0 | $42.28 | SI Trade |
14:33:18 - 15-May-25 |
| Sell* | 1 | $42.11 | SI Trade |
13:38:26 - 15-May-25 |
| Unknown* | 0 | $42.32 | SI Trade |
13:32:44 - 15-May-25 |
| Sell* | 1 | $41.54 | SI Trade |
13:26:48 - 15-May-25 |
| Buy* | 1 | $42.10 | SI Trade |
13:09:20 - 15-May-25 |
| Unknown* | 0 | $41.68 | SI Trade |
12:50:19 - 15-May-25 |
| Buy* | 1 | $42.08 | SI Trade |
12:49:40 - 15-May-25 |
| Unknown* | 0 | $42.11 | SI Trade |
12:29:25 - 15-May-25 |
| Unknown* | 0 | $41.90 | SI Trade |
12:23:49 - 15-May-25 |
| Unknown* | 0 | $41.83 | SI Trade |
12:14:35 - 15-May-25 |
| Buy* | 8 | $41.74 | SI Trade |
12:09:29 - 15-May-25 |
| Buy* | 1 | $41.64 | SI Trade |
12:06:56 - 15-May-25 |
| Unknown* | 0 | $41.94 | SI Trade |
12:05:12 - 15-May-25 |
| Buy* | 11 | $41.94 | Automatic Execution |
12:05:12 - 15-May-25 |
| Buy* | 5 | $41.73 | SI Trade |
12:05:12 - 15-May-25 |
| Unknown* | 0 | $41.62 | SI Trade |
12:02:09 - 15-May-25 |
| Sell* | 1 | $41.08 | SI Trade |
11:46:00 - 15-May-25 |
| Buy* | 7 | $41.50 | SI Trade |
11:26:25 - 15-May-25 |
| Sell* | 11 | $41.49 | Automatic Execution |
11:26:25 - 15-May-25 |
| Unknown* | 0 | $41.40 | SI Trade |
11:26:04 - 15-May-25 |
| Sell* | 11 | $41.19 | SI Trade |
11:25:47 - 15-May-25 |
| Buy* | 11 | $41.66 | Automatic Execution |
11:25:47 - 15-May-25 |
| Buy* | 11 | $41.19 | SI Trade |
11:25:46 - 15-May-25 |
| Buy* | 11 | $41.19 | Automatic Execution |
11:25:46 - 15-May-25 |
| Buy* | 11 | $41.18 | SI Trade |
11:25:46 - 15-May-25 |
| Buy* | 11 | $41.18 | Automatic Execution |
11:25:46 - 15-May-25 |
| Buy* | 11 | $41.19 | SI Trade |
11:25:43 - 15-May-25 |
| Buy* | 11 | $41.19 | Automatic Execution |
11:25:43 - 15-May-25 |
| Buy* | 11 | $41.20 | SI Trade |
11:25:42 - 15-May-25 |
| Buy* | 11 | $41.20 | Automatic Execution |
11:25:42 - 15-May-25 |
| Buy* | 11 | $41.18 | SI Trade |
11:25:30 - 15-May-25 |
| Buy* | 11 | $41.18 | Automatic Execution |
11:25:30 - 15-May-25 |
| Buy* | 7 | $41.20 | SI Trade |
11:24:43 - 15-May-25 |
| Buy* | 4 | $41.05 | SI Trade |
11:14:35 - 15-May-25 |
| Buy* | 10 | $41.02 | SI Trade |
11:12:03 - 15-May-25 |
| Buy* | 2 | $41.28 | SI Trade |
11:09:59 - 15-May-25 |
| Buy* | 9 | $41.49 | SI Trade |
10:57:10 - 15-May-25 |
| Unknown* | 0 | $41.20 | SI Trade |
10:55:45 - 15-May-25 |
| Buy* | 3 | $41.31 | SI Trade |
10:48:01 - 15-May-25 |
| Unknown* | 0 | $41.15 | SI Trade |
10:47:32 - 15-May-25 |
| Sell* | 4 | $40.92 | SI Trade |
10:41:04 - 15-May-25 |
| Sell* | 6 | $40.92 | SI Trade |
10:41:03 - 15-May-25 |
| Unknown* | 0 | $40.98 | SI Trade |
10:38:51 - 15-May-25 |
| Unknown* | 0 | $40.77 | SI Trade |
10:32:46 - 15-May-25 |
| Sell* | 14 | $40.99 | Automatic Execution |
10:30:26 - 15-May-25 |
| Unknown* | 0 | $40.98 | SI Trade |
10:28:01 - 15-May-25 |
| Buy* | 4 | $41.09 | SI Trade |
10:27:42 - 15-May-25 |
| Sell* | 11 | $40.83 | Automatic Execution |
10:22:11 - 15-May-25 |
| Unknown* | 0 | $40.83 | SI Trade |
10:18:30 - 15-May-25 |