| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.34 | SI Trade |
16:27:09 - 06-Feb-26 |
| Sell* | 20 | $67.98 | Automatic Execution |
16:13:53 - 06-Feb-26 |
| Sell* | 28 | $65.69 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $66.03 | SI Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $61.36 | SI Trade |
09:23:01 - 06-Feb-26 |
| Buy* | 11 | $61.58 | SI Trade |
09:19:19 - 06-Feb-26 |
| Buy* | 4 | $61.73 | SI Trade |
09:16:15 - 06-Feb-26 |
| Buy* | 1 | $61.53 | SI Trade |
09:15:05 - 06-Feb-26 |
| Sell* | 54 | $60.61 | Automatic Execution |
09:09:47 - 06-Feb-26 |
| Buy* | 20 | $60.50 | Automatic Execution |
08:41:29 - 06-Feb-26 |
| Unknown* | 0 | $60.69 | SI Trade |
08:36:41 - 06-Feb-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
08:11:58 - 06-Feb-26 |
| Sell* | 8 | $60.50 | Automatic Execution |
16:00:23 - 05-Feb-26 |
| Buy* | 9 | $60.10 | Automatic Execution |
15:51:19 - 05-Feb-26 |
| Sell* | 12 | $59.94 | Automatic Execution |
15:50:36 - 05-Feb-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:12:52 - 05-Feb-26 |
| Buy* | 60 | $62.00 | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
12:04:51 - 05-Feb-26 |
| Unknown* | 0 | $63.94 | SI Trade |
10:23:02 - 05-Feb-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
15:35:56 - 04-Feb-26 |
| Unknown* | 0 | $64.11 | SI Trade |
15:09:30 - 04-Feb-26 |
| Buy* | 7 | $63.44 | Automatic Execution |
15:06:39 - 04-Feb-26 |
| Sell* | 75 | $65.11 | Automatic Execution |
14:08:58 - 04-Feb-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
11:12:48 - 04-Feb-26 |
| Sell* | 4 | $64.90 | Automatic Execution |
16:25:26 - 03-Feb-26 |
| Unknown* | 0 | $65.78 | SI Trade |
16:08:46 - 03-Feb-26 |
| Buy* | 2 | $65.81 | SI Trade |
16:08:46 - 03-Feb-26 |
| Buy* | 7 | $65.78 | Automatic Execution |
16:08:46 - 03-Feb-26 |
| Unknown* | 0 | $66.13 | SI Trade |
15:07:50 - 03-Feb-26 |
| Buy* | 30 | $68.44 | Automatic Execution |
14:52:35 - 03-Feb-26 |
| Buy* | 7 | $68.86 | Automatic Execution |
14:49:30 - 03-Feb-26 |
| Unknown* | 0 | $68.37 | SI Trade |
14:38:49 - 03-Feb-26 |
| Sell* | 14 | $68.36 | Automatic Execution |
14:38:48 - 03-Feb-26 |
| Unknown* | 0 | $68.84 | SI Trade |
14:36:10 - 03-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
13:03:18 - 03-Feb-26 |
| Unknown* | 0 | $70.55 | SI Trade |
12:37:36 - 03-Feb-26 |
| Buy* | 2 | $70.91 | SI Trade |
08:57:09 - 03-Feb-26 |
| Buy* | 12 | $70.91 | Automatic Execution |
08:57:09 - 03-Feb-26 |
| Buy* | 33 | $72.43 | Automatic Execution |
15:23:20 - 02-Feb-26 |
| Sell* | 8 | $72.11 | Automatic Execution |
15:23:10 - 02-Feb-26 |
| Sell* | 44 | $72.07 | Automatic Execution |
15:23:07 - 02-Feb-26 |
| Unknown* | 0 | $70.61 | SI Trade |
15:03:27 - 02-Feb-26 |
| Unknown* | 0 | $71.07 | SI Trade |
14:58:02 - 02-Feb-26 |
| Buy* | 15 | $71.43 | Automatic Execution |
14:41:22 - 02-Feb-26 |
| Sell* | 12 | $71.93 | Automatic Execution |
13:18:28 - 02-Feb-26 |
| Sell* | 13 | $73.82 | Automatic Execution |
12:05:12 - 30-Jan-26 |
| Buy* | 12 | $73.37 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 6 | $73.19 | SI Trade |
15:01:57 - 29-Jan-26 |
| Buy* | 12 | $73.19 | SI Trade |
15:01:57 - 29-Jan-26 |
| Buy* | 12 | $73.19 | Automatic Execution |
15:01:57 - 29-Jan-26 |
| Buy* | 12 | $73.21 | SI Trade |
15:01:56 - 29-Jan-26 |
| Buy* | 12 | $73.21 | Automatic Execution |
15:01:56 - 29-Jan-26 |
| Buy* | 12 | $73.22 | SI Trade |
15:01:55 - 29-Jan-26 |
| Buy* | 12 | $73.21 | Automatic Execution |
15:01:55 - 29-Jan-26 |
| Buy* | 12 | $73.23 | Automatic Execution |
15:01:54 - 29-Jan-26 |
| Buy* | 6 | $73.25 | SI Trade |
15:01:54 - 29-Jan-26 |
| Buy* | 6 | $73.25 | Automatic Execution |
15:01:53 - 29-Jan-26 |
| Buy* | 6 | $73.25 | SI Trade |
15:01:53 - 29-Jan-26 |
| Buy* | 6 | $73.25 | Automatic Execution |
15:01:53 - 29-Jan-26 |
| Buy* | 6 | $73.26 | SI Trade |
15:01:53 - 29-Jan-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
15:01:52 - 29-Jan-26 |
| Buy* | 6 | $73.28 | SI Trade |
15:01:51 - 29-Jan-26 |
| Buy* | 6 | $73.29 | Automatic Execution |
15:01:51 - 29-Jan-26 |
| Buy* | 6 | $73.29 | SI Trade |
15:01:50 - 29-Jan-26 |
| Buy* | 7 | $73.30 | SI Trade |
15:01:50 - 29-Jan-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:46:14 - 29-Jan-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:40:50 - 29-Jan-26 |
| Sell* | 1 | $73.91 | SI Trade |
08:19:36 - 29-Jan-26 |
| Sell* | 90 | $74.33 | Automatic Execution |
11:54:53 - 28-Jan-26 |
| Unknown* | 0 | $75.17 | SI Trade |
09:10:27 - 28-Jan-26 |
| Sell* | 3 | $75.17 | SI Trade |
09:10:27 - 28-Jan-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
12:00:36 - 23-Jan-26 |
| Buy* | 51 | $70.75 | Automatic Execution |
11:04:16 - 23-Jan-26 |
| Unknown* | 0 | $69.70 | SI Trade |
16:26:34 - 22-Jan-26 |
| Sell* | 17 | $69.82 | Automatic Execution |
14:39:34 - 22-Jan-26 |
| Sell* | 150 | $69.83 | Automatic Execution |
14:39:34 - 22-Jan-26 |
| Sell* | 44 | $66.42 | Automatic Execution |
16:18:05 - 20-Jan-26 |
| Sell* | 36 | $66.09 | Automatic Execution |
15:23:03 - 20-Jan-26 |
| Sell* | 48 | $65.70 | Automatic Execution |
15:18:27 - 20-Jan-26 |
| Sell* | 32 | $65.79 | Automatic Execution |
15:04:53 - 20-Jan-26 |
| Buy* | 7 | $66.03 | Automatic Execution |
15:02:53 - 20-Jan-26 |
| Buy* | 36 | $66.05 | Automatic Execution |
15:02:52 - 20-Jan-26 |
| Buy* | 36 | $66.61 | Automatic Execution |
14:47:01 - 20-Jan-26 |
| Buy* | 7 | $66.38 | Automatic Execution |
14:42:38 - 20-Jan-26 |
| Buy* | 50 | $66.40 | Automatic Execution |
14:42:38 - 20-Jan-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
14:27:40 - 20-Jan-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
08:36:40 - 20-Jan-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
08:31:34 - 20-Jan-26 |
| Unknown* | 0 | $67.58 | SI Trade |
11:51:56 - 19-Jan-26 |
| Sell* | 48 | $67.32 | Automatic Execution |
09:02:41 - 19-Jan-26 |
| Sell* | 16 | $67.32 | Automatic Execution |
09:02:32 - 19-Jan-26 |
| Unknown* | 0 | $71.69 | SI Trade |
15:52:54 - 16-Jan-26 |
| Sell* | 15 | $72.32 | SI Trade |
11:40:22 - 16-Jan-26 |
| Sell* | 36 | $72.90 | Automatic Execution |
09:19:23 - 16-Jan-26 |
| Buy* | 150 | $72.57 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Buy* | 150 | $72.55 | Automatic Execution |
15:37:45 - 15-Jan-26 |
| Sell* | 1 | $72.31 | SI Trade |
15:35:54 - 15-Jan-26 |
| Sell* | 1 | $72.15 | SI Trade |
15:32:34 - 15-Jan-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
15:28:07 - 15-Jan-26 |
| Sell* | 1 | $71.94 | SI Trade |
15:25:26 - 15-Jan-26 |
| Buy* | 200 | $72.63 | Automatic Execution |
15:13:25 - 15-Jan-26 |
| Buy* | 8 | $72.54 | Automatic Execution |
15:13:13 - 15-Jan-26 |
| Buy* | 262 | $72.54 | Automatic Execution |
15:13:13 - 15-Jan-26 |
| Unknown* | 462 | $72.74419 | Ordinary Currency Conversion |
15:13:03 - 15-Jan-26 |
| Buy* | 30 | $72.40 | Automatic Execution |
15:02:45 - 15-Jan-26 |
| Unknown* | 0 | $70.19 | SI Trade |
10:45:51 - 15-Jan-26 |
| Sell* | 1 | $70.13 | SI Trade |
09:50:22 - 15-Jan-26 |
| Buy* | 35 | $70.5753 | Ordinary |
09:41:18 - 15-Jan-26 |
| Unknown* | 0 | $68.41 | SI Trade |
14:40:34 - 14-Jan-26 |
| Sell* | 46 | $69.65 | Automatic Execution |
10:20:47 - 14-Jan-26 |
| Unknown* | 0 | $70.42 | SI Trade |
08:28:04 - 14-Jan-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:21:16 - 13-Jan-26 |
| Buy* | 1 | $70.61 | SI Trade |
10:46:43 - 13-Jan-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
09:39:49 - 13-Jan-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
09:33:19 - 13-Jan-26 |
| Sell* | 1 | $67.75 | SI Trade |
08:56:37 - 12-Jan-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
08:50:30 - 12-Jan-26 |
| Buy* | 50 | $70.14 | Automatic Execution |
16:20:00 - 09-Jan-26 |
| Unknown* | 0 | $69.98 | SI Trade |
08:26:25 - 09-Jan-26 |
| Buy* | 6 | $71.00 | Automatic Execution |
15:30:12 - 08-Jan-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:30:12 - 08-Jan-26 |
| Sell* | 15 | $70.55 | Automatic Execution |
15:28:48 - 08-Jan-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:28:08 - 08-Jan-26 |
| Buy* | 10 | $70.60 | Automatic Execution |
15:27:49 - 08-Jan-26 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:25:58 - 08-Jan-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:24:29 - 08-Jan-26 |
| Buy* | 208 | $73.76 | Automatic Execution |
13:17:14 - 08-Jan-26 |
| Buy* | 292 | $73.76 | Automatic Execution |
13:17:14 - 08-Jan-26 |
| Buy* | 200 | $73.84 | Automatic Execution |
14:57:31 - 07-Jan-26 |
| Buy* | 259 | $73.80 | Automatic Execution |
14:57:14 - 07-Jan-26 |
| Unknown* | 459 | $73.68893 | Ordinary Currency Conversion |
14:57:04 - 07-Jan-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
13:19:32 - 06-Jan-26 |
| Buy* | 3 | $73.28 | SI Trade |
08:19:01 - 06-Jan-26 |
| Buy* | 28 | $73.29 | Automatic Execution |
08:19:01 - 06-Jan-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
14:28:53 - 05-Jan-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
14:28:00 - 05-Jan-26 |
| Sell* | 25 | $75.1134 | Ordinary |
12:38:47 - 05-Jan-26 |
| Unknown* | 0 | $73.87 | SI Trade |
10:31:37 - 05-Jan-26 |
| Sell* | 4 | $72.50 | Automatic Execution |
08:01:44 - 05-Jan-26 |
| Unknown* | 0 | $75.15 | SI Trade |
10:33:12 - 02-Jan-26 |
| Buy* | 31 | $77.31 | Automatic Execution |
08:05:40 - 02-Jan-26 |
| Unknown* | 0 | $72.04 | SI Trade |
08:00:00 - 31-Dec-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
08:49:21 - 30-Dec-25 |
| Unknown* | 0 | $71.52 | SI Trade |
15:12:43 - 29-Dec-25 |
| Buy* | 3 | $71.53 | SI Trade |
15:12:43 - 29-Dec-25 |
| Sell* | 10 | $72.15 | SI Trade |
13:43:26 - 29-Dec-25 |
| Buy* | 10 | $72.82 | SI Trade |
13:43:18 - 29-Dec-25 |
| Unknown* | 0 | $72.55 | SI Trade |
09:21:55 - 29-Dec-25 |
| Buy* | 5 | $71.92 | Automatic Execution |
16:07:47 - 23-Dec-25 |
| Buy* | 38 | $71.10 | Automatic Execution |
15:48:50 - 23-Dec-25 |
| Buy* | 10 | $69.05 | SI Trade |
12:23:32 - 23-Dec-25 |
| Buy* | 15 | $70.00 | Automatic Execution |
12:46:49 - 22-Dec-25 |
| Sell* | 19 | $69.22 | Automatic Execution |
11:03:52 - 22-Dec-25 |
| Buy* | 18 | $69.05 | Automatic Execution |
10:39:09 - 22-Dec-25 |
| Buy* | 13 | $69.00 | Automatic Execution |
09:40:57 - 22-Dec-25 |
| Buy* | 15 | $66.67 | Automatic Execution |
16:13:44 - 19-Dec-25 |
| Buy* | 50 | $66.95 | Automatic Execution |
15:04:36 - 19-Dec-25 |
| Buy* | 67 | $66.00 | Automatic Execution |
14:43:05 - 19-Dec-25 |
| Unknown* | 0 | $64.61 | SI Trade |
08:46:34 - 19-Dec-25 |
| Sell* | 62 | $63.26 | Automatic Execution |
16:03:04 - 18-Dec-25 |
| Buy* | 29 | $63.82 | Automatic Execution |
15:58:39 - 18-Dec-25 |
| Buy* | 56 | $63.84 | Automatic Execution |
15:58:37 - 18-Dec-25 |
| Buy* | 200 | $61.67 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Buy* | 10 | $62.5444 | Ordinary |
13:57:52 - 18-Dec-25 |
| Buy* | 5 | $62.63 | SI Trade |
13:54:55 - 18-Dec-25 |
| Buy* | 39 | $62.63 | Automatic Execution |
13:54:54 - 18-Dec-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:58:43 - 18-Dec-25 |
| Sell* | 150 | $61.52 | SI Trade |
09:44:21 - 18-Dec-25 |
| Buy* | 2 | $61.63 | SI Trade |
09:08:39 - 18-Dec-25 |
| Sell* | 1 | $60.65 | SI Trade |
16:06:31 - 17-Dec-25 |
| Unknown* | 0 | $65.88 | SI Trade |
11:56:13 - 17-Dec-25 |
| Sell* | 1 | $64.01 | SI Trade |
15:41:15 - 16-Dec-25 |
| Sell* | 50 | $64.11 | Automatic Execution |
15:39:58 - 16-Dec-25 |
| Sell* | 806 | $63.19 | Automatic Execution |
14:39:21 - 16-Dec-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:39:21 - 16-Dec-25 |
| Buy* | 19 | $64.74 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 3 | $63.87 | Automatic Execution |
11:02:58 - 16-Dec-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
10:02:02 - 16-Dec-25 |
| Sell* | 1 | $62.80 | SI Trade |
08:36:54 - 16-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
08:04:49 - 16-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
16:21:30 - 15-Dec-25 |
| Buy* | 1 | $65.10 | SI Trade |
15:15:40 - 15-Dec-25 |
| Unknown* | 0 | $65.29 | SI Trade |
14:48:20 - 15-Dec-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
14:39:18 - 15-Dec-25 |
| Sell* | 8 | $64.50 | Automatic Execution |
14:39:18 - 15-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
14:07:28 - 15-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:44:33 - 15-Dec-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Sell* | 6 | $64.28 | Uncrossing Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 30 | $64.47 | Automatic Execution |
16:25:24 - 12-Dec-25 |
| Sell* | 9 | $64.43 | Automatic Execution |
16:11:39 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Buy* | 200 | $64.97 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Buy* | 13 | $65.36 | Automatic Execution |
16:05:48 - 12-Dec-25 |
| Buy* | 200 | $65.60 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
15:29:28 - 12-Dec-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:29:28 - 12-Dec-25 |