| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $60.54 | SI Trade |
16:09:04 - 09-Jul-25 |
| Buy* | 7 | $60.54 | SI Trade |
16:09:04 - 09-Jul-25 |
| Buy* | 7 | $60.54 | Automatic Execution |
16:09:04 - 09-Jul-25 |
| Buy* | 7 | $60.54 | SI Trade |
16:09:03 - 09-Jul-25 |
| Buy* | 7 | $60.54 | Automatic Execution |
16:09:03 - 09-Jul-25 |
| Buy* | 7 | $60.55 | SI Trade |
16:09:03 - 09-Jul-25 |
| Buy* | 7 | $60.54 | Automatic Execution |
16:09:03 - 09-Jul-25 |
| Buy* | 7 | $60.56 | SI Trade |
16:09:02 - 09-Jul-25 |
| Buy* | 3 | $60.51 | SI Trade |
16:09:02 - 09-Jul-25 |
| Buy* | 127 | $60.52 | Automatic Execution |
16:08:57 - 09-Jul-25 |
| Buy* | 200 | $60.51 | Automatic Execution |
16:08:57 - 09-Jul-25 |
| Unknown* | 0 | $60.08 | SI Trade |
15:50:00 - 09-Jul-25 |
| Unknown* | 0 | $60.44 | SI Trade |
15:19:38 - 09-Jul-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
14:51:06 - 09-Jul-25 |
| Buy* | 500 | $60.00 | Automatic Execution |
14:31:57 - 09-Jul-25 |
| Buy* | 12 | $58.48 | Automatic Execution |
12:30:51 - 09-Jul-25 |
| Buy* | 500 | $58.48 | Automatic Execution |
12:30:51 - 09-Jul-25 |
| Sell* | 500 | $58.43 | Automatic Execution |
12:24:34 - 09-Jul-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:05:46 - 08-Jul-25 |
| Buy* | 400 | $57.82 | Automatic Execution |
12:42:58 - 08-Jul-25 |
| Buy* | 200 | $57.81 | Automatic Execution |
12:41:09 - 08-Jul-25 |
| Buy* | 200 | $57.81 | Automatic Execution |
12:41:09 - 08-Jul-25 |
| Buy* | 643 | $57.84 | Automatic Execution |
12:41:07 - 08-Jul-25 |
| Unknown* | 0 | $57.93 | SI Trade |
11:32:05 - 08-Jul-25 |
| Sell* | 50 | $56.87 | Automatic Execution |
08:05:27 - 08-Jul-25 |
| Sell* | 2 | $56.36 | SI Trade |
08:02:49 - 08-Jul-25 |
| Unknown* | 0 | $56.56 | SI Trade |
15:59:46 - 07-Jul-25 |
| Unknown* | 0 | $57.33 | SI Trade |
14:41:10 - 07-Jul-25 |
| Unknown* | 0 | $57.55 | SI Trade |
14:38:42 - 07-Jul-25 |
| Buy* | 1 | $57.43 | SI Trade |
14:31:27 - 07-Jul-25 |
| Buy* | 14 | $56.82 | SI Trade |
14:03:45 - 07-Jul-25 |
| Buy* | 65 | $56.82 | Automatic Execution |
14:03:45 - 07-Jul-25 |
| Buy* | 5 | $56.82 | SI Trade |
14:03:45 - 07-Jul-25 |
| Buy* | 1 | $56.78 | SI Trade |
10:41:28 - 07-Jul-25 |
| Unknown* | 0 | $56.67 | SI Trade |
10:25:31 - 07-Jul-25 |
| Unknown* | 0 | $56.59 | SI Trade |
10:23:00 - 07-Jul-25 |
| Buy* | 399 | $56.40 | Automatic Execution |
09:50:10 - 07-Jul-25 |
| Unknown* | 0 | $56.21 | SI Trade |
09:29:01 - 07-Jul-25 |
| Unknown* | 0 | $56.79 | SI Trade |
16:23:18 - 04-Jul-25 |
| Buy* | 500 | $57.96 | Automatic Execution |
15:55:13 - 03-Jul-25 |
| Unknown* | 7,700 | $0.00 | OTC Trade |
15:54:41 - 03-Jul-25 |
| Unknown* | 7,700 | $57.7532 | OTC Trade |
15:54:41 - 03-Jul-25 |
| Unknown* | 500 | $57.52471 | Ordinary Currency Conversion |
15:52:26 - 03-Jul-25 |
| Buy* | 4 | $58.43 | Automatic Execution |
15:41:05 - 03-Jul-25 |
| Sell* | 18 | $58.45 | Automatic Execution |
15:36:42 - 03-Jul-25 |
| Sell* | 2 | $57.59 | SI Trade |
15:32:05 - 03-Jul-25 |
| Buy* | 2,459 | $58.20 | Automatic Execution |
15:27:54 - 03-Jul-25 |
| Buy* | 2,659 | $58.20 | Automatic Execution |
15:27:52 - 03-Jul-25 |
| Buy* | 5,523 | $58.20 | Automatic Execution |
15:27:49 - 03-Jul-25 |
| Buy* | 8,480 | $58.20 | Automatic Execution |
15:27:49 - 03-Jul-25 |
| Buy* | 7,783 | $58.20 | Automatic Execution |
15:27:49 - 03-Jul-25 |
| Buy* | 5,523 | $58.20 | Automatic Execution |
15:27:49 - 03-Jul-25 |
| Buy* | 2,628 | $58.20 | Automatic Execution |
15:27:49 - 03-Jul-25 |
| Buy* | 2,048 | $58.20 | Automatic Execution |
15:27:47 - 03-Jul-25 |
| Buy* | 5,523 | $58.20 | Automatic Execution |
15:27:47 - 03-Jul-25 |
| Buy* | 2,641 | $58.20 | Automatic Execution |
15:27:47 - 03-Jul-25 |
| Buy* | 169 | $58.20 | Automatic Execution |
15:27:46 - 03-Jul-25 |
| Buy* | 2,600 | $58.20 | Automatic Execution |
15:27:46 - 03-Jul-25 |
| Buy* | 6,718 | $58.20 | Automatic Execution |
15:27:46 - 03-Jul-25 |
| Buy* | 2,663 | $58.20 | Automatic Execution |
15:27:46 - 03-Jul-25 |
| Buy* | 23 | $58.20 | Automatic Execution |
15:27:45 - 03-Jul-25 |
| Buy* | 195 | $58.20 | Automatic Execution |
15:27:45 - 03-Jul-25 |
| Buy* | 1,720 | $58.20 | Automatic Execution |
15:27:45 - 03-Jul-25 |
| Buy* | 799 | $58.20 | Automatic Execution |
15:27:45 - 03-Jul-25 |
| Buy* | 6,825 | $58.20 | Automatic Execution |
15:27:45 - 03-Jul-25 |
| Buy* | 2,585 | $58.20 | Automatic Execution |
15:27:45 - 03-Jul-25 |
| Buy* | 4 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 4 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 7 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 9 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 12 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 15 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 19 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 24 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 31 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 40 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 51 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 64 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 82 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 105 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 133 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 170 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 217 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 277 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 353 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 449 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 573 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 1,836 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 876 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 1,955 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 2,817 | $58.20 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 6,502 | $58.20 | Automatic Execution |
15:27:41 - 03-Jul-25 |
| Buy* | 5,400 | $58.20 | Automatic Execution |
15:27:39 - 03-Jul-25 |
| Buy* | 5,400 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 5,523 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 5,400 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 5,400 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 5,523 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 5,400 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 5,399 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 212 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 229 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 901 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 5,523 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 5,523 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 4,860 | $58.33 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 1,140 | $58.33 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 200 | $58.34 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 2,229 | $58.20 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 4,473 | $58.22 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 4,221 | $58.24 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 1,469 | $58.26 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 200 | $58.27 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Sell* | 5,400 | $58.27 | Automatic Execution |
15:27:38 - 03-Jul-25 |
| Buy* | 2 | $59.18 | SI Trade |
15:27:02 - 03-Jul-25 |
| Buy* | 6 | $58.40 | SI Trade |
15:12:06 - 03-Jul-25 |
| Buy* | 1 | $58.14 | SI Trade |
15:10:27 - 03-Jul-25 |
| Unknown* | 0 | $57.92 | SI Trade |
15:01:29 - 03-Jul-25 |
| Buy* | 2 | $57.07 | SI Trade |
13:53:09 - 03-Jul-25 |
| Buy* | 7 | $57.10 | SI Trade |
13:53:09 - 03-Jul-25 |
| Buy* | 17 | $57.10 | Automatic Execution |
13:53:09 - 03-Jul-25 |
| Buy* | 650 | $56.25 | Automatic Execution |
13:23:50 - 03-Jul-25 |
| Sell* | 1 | $55.94 | SI Trade |
10:38:29 - 03-Jul-25 |
| Sell* | 7 | $56.63 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 0 | $54.12 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 0 | $56.13 | SI Trade |
16:29:01 - 02-Jul-25 |
| Sell* | 1 | $55.55 | SI Trade |
16:14:56 - 02-Jul-25 |
| Buy* | 1 | $56.41 | SI Trade |
16:09:29 - 02-Jul-25 |
| Sell* | 240 | $56.37 | Automatic Execution |
16:08:43 - 02-Jul-25 |
| Sell* | 1 | $55.84 | SI Trade |
16:02:41 - 02-Jul-25 |
| Unknown* | 0 | $55.84 | SI Trade |
16:00:13 - 02-Jul-25 |
| Sell* | 1 | $55.44 | SI Trade |
15:45:31 - 02-Jul-25 |
| Unknown* | 0 | $55.46 | SI Trade |
15:17:31 - 02-Jul-25 |
| Unknown* | 0 | $54.76 | SI Trade |
15:04:13 - 02-Jul-25 |
| Buy* | 150 | $54.78 | SI Trade |
15:04:07 - 02-Jul-25 |
| Unknown* | 0 | $54.45 | SI Trade |
14:45:30 - 02-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
14:39:59 - 02-Jul-25 |
| Sell* | 500 | $52.13 | SI Trade |
13:47:56 - 02-Jul-25 |
| Sell* | 51 | $52.11 | Automatic Execution |
13:43:25 - 02-Jul-25 |
| Sell* | 376 | $52.11 | Automatic Execution |
13:43:25 - 02-Jul-25 |
| Sell* | 2 | $52.54 | SI Trade |
12:27:47 - 02-Jul-25 |
| Unknown* | 0 | $53.71 | SI Trade |
08:46:42 - 02-Jul-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:00:29 - 02-Jul-25 |
| Buy* | 10 | $53.95 | Suspected BUY Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
16:29:32 - 01-Jul-25 |
| Sell* | 800 | $52.10 | SI Trade |
16:17:30 - 01-Jul-25 |
| Unknown* | 0 | $52.46 | SI Trade |
16:15:15 - 01-Jul-25 |
| Sell* | 200 | $52.51 | SI Trade |
16:09:31 - 01-Jul-25 |
| Unknown* | 0 | $53.40 | SI Trade |
15:49:36 - 01-Jul-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
14:17:44 - 01-Jul-25 |
| Buy* | 400 | $55.86 | SI Trade |
14:11:11 - 01-Jul-25 |
| Sell* | 390 | $55.90 | Automatic Execution |
13:06:44 - 01-Jul-25 |
| Sell* | 110 | $55.90 | Automatic Execution |
13:06:44 - 01-Jul-25 |
| Buy* | 300 | $56.35 | SI Trade |
12:36:37 - 01-Jul-25 |
| Buy* | 600 | $56.35 | SI Trade |
12:36:09 - 01-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:36:25 - 01-Jul-25 |
| Unknown* | 0 | $56.03 | SI Trade |
10:48:41 - 01-Jul-25 |
| Unknown* | 0 | $56.65 | SI Trade |
09:35:21 - 01-Jul-25 |
| Unknown* | 48 | $56.345 | Ordinary |
08:46:22 - 01-Jul-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:46:13 - 01-Jul-25 |
| Unknown* | 0 | $56.56 | SI Trade |
08:13:35 - 01-Jul-25 |
| Sell* | 8 | $55.92 | Automatic Execution |
08:12:24 - 01-Jul-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:54:04 - 30-Jun-25 |
| Sell* | 300 | $55.81 | Automatic Execution |
15:20:16 - 30-Jun-25 |
| Sell* | 200 | $55.81 | Automatic Execution |
15:20:16 - 30-Jun-25 |
| Sell* | 300 | $55.66 | Automatic Execution |
14:50:22 - 30-Jun-25 |
| Sell* | 200 | $55.67 | Automatic Execution |
14:50:22 - 30-Jun-25 |
| Sell* | 1 | $57.18 | SI Trade |
13:24:12 - 30-Jun-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
12:54:45 - 30-Jun-25 |
| Unknown* | 0 | $56.90 | SI Trade |
12:42:15 - 30-Jun-25 |
| Unknown* | 0 | $57.54 | SI Trade |
10:04:29 - 30-Jun-25 |
| Unknown* | 0 | $57.34 | SI Trade |
09:45:12 - 30-Jun-25 |
| Unknown* | 0 | $57.09 | SI Trade |
09:27:09 - 30-Jun-25 |
| Unknown* | 0 | $57.87 | SI Trade |
08:46:18 - 30-Jun-25 |
| Sell* | 5 | $56.51 | SI Trade |
16:27:33 - 27-Jun-25 |
| Buy* | 499 | $56.77 | Automatic Execution |
16:22:14 - 27-Jun-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
16:22:13 - 27-Jun-25 |
| Unknown* | 0 | $56.56 | SI Trade |
16:15:49 - 27-Jun-25 |
| Unknown* | 0 | $56.04 | SI Trade |
15:58:47 - 27-Jun-25 |
| Sell* | 685 | $56.02 | Automatic Execution |
15:58:47 - 27-Jun-25 |
| Buy* | 1 | $56.68 | SI Trade |
15:23:21 - 27-Jun-25 |
| Sell* | 3 | $55.46 | SI Trade |
14:38:51 - 27-Jun-25 |
| Sell* | 5 | $55.46 | SI Trade |
14:38:39 - 27-Jun-25 |
| Sell* | 1 | $55.43 | SI Trade |
14:37:45 - 27-Jun-25 |
| Buy* | 6 | $55.43 | Automatic Execution |
11:58:14 - 27-Jun-25 |
| Unknown* | 0 | $55.43 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | $55.43 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | $55.87 | SI Trade |
16:22:38 - 26-Jun-25 |
| Buy* | 6 | $55.00 | Automatic Execution |
16:06:24 - 26-Jun-25 |
| Unknown* | 0 | $55.85 | SI Trade |
15:56:10 - 26-Jun-25 |
| Buy* | 1 | $55.56 | SI Trade |
15:46:38 - 26-Jun-25 |
| Sell* | 1 | $55.42 | SI Trade |
15:36:56 - 26-Jun-25 |
| Buy* | 110 | $56.00 | Automatic Execution |
15:30:44 - 26-Jun-25 |
| Buy* | 1 | $55.46 | SI Trade |
15:09:16 - 26-Jun-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
14:18:53 - 26-Jun-25 |
| Buy* | 1 | $55.73 | SI Trade |
14:10:31 - 26-Jun-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
14:10:20 - 26-Jun-25 |
| Sell* | 1 | $55.52 | SI Trade |
13:32:14 - 26-Jun-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:06:36 - 26-Jun-25 |