| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.04 | SI Trade |
15:48:12 - 17-Jun-25 |
| Sell* | 14 | $47.89 | Automatic Execution |
14:36:01 - 17-Jun-25 |
| Unknown* | 0 | $48.18 | SI Trade |
13:57:43 - 17-Jun-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
13:46:02 - 17-Jun-25 |
| Sell* | 1 | $48.27 | SI Trade |
13:42:11 - 17-Jun-25 |
| Unknown* | 0 | $48.33 | SI Trade |
13:12:52 - 17-Jun-25 |
| Buy* | 1 | $48.18 | SI Trade |
09:38:17 - 17-Jun-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
08:46:34 - 17-Jun-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
08:06:12 - 17-Jun-25 |
| Sell* | 17 | $47.40 | Automatic Execution |
08:05:46 - 17-Jun-25 |
| Unknown* | 0 | $47.91 | SI Trade |
15:03:35 - 16-Jun-25 |
| Sell* | 9 | $48.02 | SI Trade |
14:59:14 - 16-Jun-25 |
| Sell* | 10 | $48.02 | SI Trade |
14:59:13 - 16-Jun-25 |
| Sell* | 1 | $47.12 | SI Trade |
14:11:50 - 16-Jun-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:28:53 - 16-Jun-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:28:53 - 16-Jun-25 |
| Unknown* | 0 | $47.07 | SI Trade |
08:07:01 - 16-Jun-25 |
| Unknown* | 0 | $46.60 | SI Trade |
15:39:25 - 13-Jun-25 |
| Unknown* | 0 | $46.57 | SI Trade |
15:24:06 - 13-Jun-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:31:02 - 13-Jun-25 |
| Buy* | 14 | $47.16 | Automatic Execution |
13:22:31 - 13-Jun-25 |
| Unknown* | 0 | $47.16 | SI Trade |
09:06:37 - 13-Jun-25 |
| Sell* | 8 | $46.09 | SI Trade |
08:59:44 - 13-Jun-25 |
| Unknown* | 0 | $47.29 | SI Trade |
08:47:48 - 13-Jun-25 |
| Unknown* | 0 | $46.87 | SI Trade |
08:32:30 - 13-Jun-25 |
| Sell* | 1 | $47.00 | SI Trade |
14:35:47 - 12-Jun-25 |
| Sell* | 2 | $46.84 | SI Trade |
14:33:36 - 12-Jun-25 |
| Sell* | 7 | $46.84 | SI Trade |
14:33:35 - 12-Jun-25 |
| Buy* | 1 | $46.83 | SI Trade |
13:42:51 - 12-Jun-25 |
| Unknown* | 0 | $46.56 | SI Trade |
13:39:42 - 12-Jun-25 |
| Unknown* | 0 | $46.62 | SI Trade |
13:37:06 - 12-Jun-25 |
| Unknown* | 0 | $45.78 | SI Trade |
11:10:30 - 12-Jun-25 |
| Sell* | 20 | $45.78 | Automatic Execution |
11:10:30 - 12-Jun-25 |
| Sell* | 110 | $44.90 | Automatic Execution |
09:07:14 - 12-Jun-25 |
| Unknown* | 426 | $46.4123 | Ordinary |
08:21:09 - 12-Jun-25 |
| Sell* | 2 | $47.66 | SI Trade |
15:37:35 - 11-Jun-25 |
| Unknown* | 0 | $47.37 | SI Trade |
14:47:29 - 11-Jun-25 |
| Buy* | 2 | $47.75 | SI Trade |
14:44:00 - 11-Jun-25 |
| Sell* | 2 | $47.40 | SI Trade |
14:42:15 - 11-Jun-25 |
| Buy* | 2 | $47.75 | SI Trade |
14:41:29 - 11-Jun-25 |
| Unknown* | 0 | $47.92 | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 3 | $47.71 | SI Trade |
11:03:56 - 11-Jun-25 |
| Sell* | 2 | $47.28 | SI Trade |
08:20:18 - 11-Jun-25 |
| Buy* | 2 | $47.24 | SI Trade |
08:35:50 - 10-Jun-25 |
| Unknown* | 34,600 | $45.10777 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Buy* | 26 | $48.13 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Sell* | 2 | $47.47 | SI Trade |
15:18:11 - 09-Jun-25 |
| Sell* | 2 | $48.00 | SI Trade |
14:34:12 - 09-Jun-25 |
| Sell* | 1 | $47.50 | SI Trade |
14:30:54 - 09-Jun-25 |
| Unknown* | 0 | $47.49 | SI Trade |
13:31:46 - 09-Jun-25 |
| Sell* | 73 | $47.02 | Automatic Execution |
13:29:30 - 09-Jun-25 |
| Sell* | 108 | $47.20 | Automatic Execution |
13:27:23 - 09-Jun-25 |
| Sell* | 76 | $47.20 | SI Trade |
13:27:23 - 09-Jun-25 |
| Sell* | 91 | $47.20 | SI Trade |
13:27:05 - 09-Jun-25 |
| Sell* | 12 | $47.20 | SI Trade |
13:26:39 - 09-Jun-25 |
| Sell* | 13 | $46.97 | Automatic Execution |
13:26:02 - 09-Jun-25 |
| Buy* | 13 | $47.20 | SI Trade |
13:25:59 - 09-Jun-25 |
| Sell* | 13 | $47.20 | Automatic Execution |
13:25:59 - 09-Jun-25 |
| Sell* | 13 | $47.20 | SI Trade |
13:25:57 - 09-Jun-25 |
| Sell* | 11 | $47.20 | SI Trade |
13:25:55 - 09-Jun-25 |
| Sell* | 5 | $47.20 | SI Trade |
13:25:55 - 09-Jun-25 |
| Unknown* | 0 | $46.79 | SI Trade |
09:12:50 - 09-Jun-25 |
| Unknown* | 0 | $46.27 | SI Trade |
16:29:51 - 06-Jun-25 |
| Sell* | 26 | $46.27 | Automatic Execution |
16:29:51 - 06-Jun-25 |
| Unknown* | 6,840 | $0.00 | OTC Trade |
15:55:46 - 06-Jun-25 |
| Unknown* | 6,840 | $46.2861 | OTC Trade |
15:55:46 - 06-Jun-25 |
| Unknown* | 0 | $46.92 | SI Trade |
15:03:08 - 06-Jun-25 |
| Unknown* | 0 | $46.82 | SI Trade |
13:39:48 - 06-Jun-25 |
| Unknown* | 108 | $45.5479 | Ordinary |
08:21:53 - 06-Jun-25 |
| Unknown* | 0 | $45.27 | SI Trade |
08:18:16 - 06-Jun-25 |
| Sell* | 43 | $45.27 | Automatic Execution |
08:18:16 - 06-Jun-25 |
| Buy* | 5 | $47.31 | SI Trade |
16:20:14 - 05-Jun-25 |
| Buy* | 2 | $47.14 | SI Trade |
16:02:41 - 05-Jun-25 |
| Unknown* | 0 | $45.95 | SI Trade |
15:03:28 - 05-Jun-25 |
| Sell* | 2 | $46.68 | SI Trade |
14:31:26 - 05-Jun-25 |
| Sell* | 1 | $47.10 | SI Trade |
14:31:09 - 05-Jun-25 |
| Buy* | 215 | $46.45 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 4 | $45.78 | Automatic Execution |
12:19:17 - 05-Jun-25 |
| Buy* | 2 | $46.45 | SI Trade |
08:14:37 - 05-Jun-25 |
| Unknown* | 0 | $47.03 | SI Trade |
08:06:12 - 05-Jun-25 |
| Sell* | 2 | $46.03 | SI Trade |
16:27:02 - 04-Jun-25 |
| Buy* | 2 | $46.52 | SI Trade |
15:36:42 - 04-Jun-25 |
| Unknown* | 0 | $46.63 | SI Trade |
14:37:39 - 04-Jun-25 |
| Buy* | 4 | $46.65 | SI Trade |
14:37:38 - 04-Jun-25 |
| Buy* | 24 | $46.63 | Automatic Execution |
14:37:38 - 04-Jun-25 |
| Sell* | 1 | $46.56 | SI Trade |
13:36:00 - 04-Jun-25 |
| Sell* | 2 | $46.56 | SI Trade |
11:32:19 - 04-Jun-25 |
| Buy* | 2 | $46.64 | SI Trade |
09:05:49 - 04-Jun-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
09:04:54 - 04-Jun-25 |
| Unknown* | 0 | $46.52 | SI Trade |
08:00:16 - 04-Jun-25 |
| Buy* | 2 | $46.49 | SI Trade |
16:28:22 - 03-Jun-25 |
| Buy* | 3 | $46.48 | SI Trade |
16:26:14 - 03-Jun-25 |
| Unknown* | 14,160 | $0.00 | OTC Trade |
15:48:40 - 03-Jun-25 |
| Sell* | 1 | $45.72 | SI Trade |
15:35:05 - 03-Jun-25 |
| Buy* | 5 | $46.34 | SI Trade |
15:26:49 - 03-Jun-25 |
| Sell* | 2 | $46.01 | SI Trade |
15:24:45 - 03-Jun-25 |
| Sell* | 23 | $45.12 | Automatic Execution |
14:55:48 - 03-Jun-25 |
| Buy* | 11 | $44.10 | Automatic Execution |
14:04:53 - 03-Jun-25 |
| Buy* | 6 | $44.04 | SI Trade |
13:51:25 - 03-Jun-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:59:25 - 03-Jun-25 |
| Sell* | 1 | $43.91 | SI Trade |
12:51:17 - 03-Jun-25 |
| Unknown* | 0 | $43.57 | SI Trade |
12:11:22 - 03-Jun-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
10:40:01 - 03-Jun-25 |
| Unknown* | 0 | $43.09 | SI Trade |
09:28:07 - 03-Jun-25 |
| Buy* | 1 | $43.50 | SI Trade |
08:50:00 - 03-Jun-25 |
| Buy* | 1 | $43.92 | SI Trade |
08:33:26 - 03-Jun-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
16:17:04 - 02-Jun-25 |
| Unknown* | 13,600 | $0.00 | OTC Trade |
15:52:18 - 02-Jun-25 |
| Unknown* | 13,600 | $43.5937 | OTC Trade |
15:52:18 - 02-Jun-25 |
| Buy* | 2 | $43.34 | SI Trade |
14:44:00 - 02-Jun-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
13:10:48 - 02-Jun-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
16:22:51 - 30-May-25 |
| Sell* | 30 | $42.90 | Automatic Execution |
16:05:21 - 30-May-25 |
| Unknown* | 0 | $43.05 | SI Trade |
16:04:40 - 30-May-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
16:03:59 - 30-May-25 |
| Sell* | 7 | $43.18 | Automatic Execution |
16:01:13 - 30-May-25 |
| Unknown* | 0 | $43.01 | SI Trade |
15:59:15 - 30-May-25 |
| Sell* | 3 | $43.37 | SI Trade |
15:34:38 - 30-May-25 |
| Buy* | 2 | $44.05 | SI Trade |
15:19:33 - 30-May-25 |
| Buy* | 3 | $42.95 | SI Trade |
14:51:23 - 30-May-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 3 | $42.98 | SI Trade |
14:46:48 - 30-May-25 |
| Sell* | 200 | $43.38 | Automatic Execution |
14:45:17 - 30-May-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:45:17 - 30-May-25 |
| Buy* | 1 | $44.16 | SI Trade |
14:39:29 - 30-May-25 |
| Sell* | 2 | $43.60 | SI Trade |
14:37:32 - 30-May-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
14:19:26 - 30-May-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:54:29 - 30-May-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
09:59:49 - 30-May-25 |
| Buy* | 2 | $44.29 | SI Trade |
09:52:10 - 30-May-25 |
| Buy* | 50 | $43.89 | Automatic Execution |
08:37:31 - 30-May-25 |
| Buy* | 230 | $43.89 | Automatic Execution |
08:37:31 - 30-May-25 |
| Buy* | 1 | $44.01 | SI Trade |
08:37:30 - 30-May-25 |
| Unknown* | 230 | $43.74664 | Ordinary |
08:36:50 - 30-May-25 |
| Sell* | 14 | $45.50 | SI Trade |
16:26:42 - 29-May-25 |
| Sell* | 2 | $45.72 | SI Trade |
16:14:36 - 29-May-25 |
| Unknown* | 0 | $46.53 | SI Trade |
16:12:00 - 29-May-25 |
| Unknown* | 0 | $46.38 | SI Trade |
16:01:25 - 29-May-25 |
| Buy* | 174 | $46.50 | Automatic Execution |
15:59:16 - 29-May-25 |
| Buy* | 112 | $46.50 | Automatic Execution |
15:59:15 - 29-May-25 |
| Buy* | 714 | $46.50 | Automatic Execution |
15:59:15 - 29-May-25 |
| Buy* | 2 | $46.30 | Automatic Execution |
15:56:25 - 29-May-25 |
| Buy* | 76 | $46.30 | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 2 | $46.30 | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 20 | $46.30 | Automatic Execution |
15:56:24 - 29-May-25 |
| Unknown* | 100 | $46.17902 | Ordinary Currency Conversion |
15:55:18 - 29-May-25 |
| Unknown* | 0 | $45.35 | SI Trade |
15:23:51 - 29-May-25 |
| Buy* | 2 | $45.68 | SI Trade |
15:23:34 - 29-May-25 |
| Sell* | 60 | $45.30 | Automatic Execution |
15:07:17 - 29-May-25 |
| Sell* | 2 | $45.89 | SI Trade |
14:48:41 - 29-May-25 |
| Sell* | 3 | $46.01 | SI Trade |
14:48:17 - 29-May-25 |
| Sell* | 13 | $46.01 | SI Trade |
14:48:17 - 29-May-25 |
| Buy* | 2 | $47.56 | SI Trade |
14:07:57 - 29-May-25 |
| Buy* | 11 | $47.15 | Automatic Execution |
12:16:09 - 29-May-25 |
| Unknown* | 0 | $47.16 | SI Trade |
11:50:01 - 29-May-25 |
| Buy* | 1 | $47.23 | SI Trade |
11:46:47 - 29-May-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
11:46:43 - 29-May-25 |
| Buy* | 1 | $47.39 | SI Trade |
10:37:33 - 29-May-25 |
| Sell* | 1 | $47.01 | SI Trade |
10:34:10 - 29-May-25 |
| Sell* | 23 | $44.95 | Automatic Execution |
10:20:48 - 29-May-25 |
| Sell* | 5 | $44.92 | SI Trade |
10:20:46 - 29-May-25 |
| Buy* | 47 | $46.71 | Automatic Execution |
10:16:27 - 29-May-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
09:27:58 - 29-May-25 |
| Sell* | 10 | $46.04 | Automatic Execution |
09:26:41 - 29-May-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
09:11:35 - 29-May-25 |
| Sell* | 6 | $45.97 | SI Trade |
08:45:46 - 29-May-25 |
| Sell* | 10 | $45.95 | SI Trade |
08:45:45 - 29-May-25 |
| Unknown* | 0 | $45.82 | SI Trade |
08:36:09 - 29-May-25 |
| Buy* | 32 | $46.40 | Automatic Execution |
08:18:19 - 29-May-25 |
| Buy* | 1 | $46.60 | SI Trade |
08:06:28 - 29-May-25 |
| Sell* | 1 | $42.49 | SI Trade |
16:23:40 - 28-May-25 |
| Buy* | 3 | $42.59 | SI Trade |
16:09:41 - 28-May-25 |
| Buy* | 4 | $42.51 | SI Trade |
16:08:12 - 28-May-25 |
| Buy* | 3 | $42.47 | SI Trade |
15:18:28 - 28-May-25 |
| Sell* | 2 | $42.12 | SI Trade |
14:58:13 - 28-May-25 |
| Sell* | 10 | $42.10 | SI Trade |
14:58:12 - 28-May-25 |
| Buy* | 1 | $43.06 | SI Trade |
12:26:20 - 28-May-25 |
| Buy* | 1 | $43.00 | SI Trade |
12:24:58 - 28-May-25 |
| Buy* | 2 | $43.00 | SI Trade |
12:23:59 - 28-May-25 |
| Buy* | 1 | $43.00 | SI Trade |
12:23:59 - 28-May-25 |
| Buy* | 1 | $43.09 | SI Trade |
12:23:12 - 28-May-25 |
| Buy* | 1 | $43.09 | SI Trade |
12:20:53 - 28-May-25 |
| Buy* | 5 | $43.20 | SI Trade |
11:55:16 - 28-May-25 |
| Sell* | 3 | $42.85 | SI Trade |
11:44:38 - 28-May-25 |
| Buy* | 1 | $43.15 | SI Trade |
11:36:33 - 28-May-25 |
| Unknown* | 0 | $43.12 | SI Trade |
11:29:57 - 28-May-25 |
| Buy* | 3 | $42.63 | SI Trade |
10:34:49 - 28-May-25 |
| Sell* | 47 | $42.67 | Automatic Execution |
10:21:34 - 28-May-25 |
| Sell* | 6 | $42.53 | SI Trade |
09:45:23 - 28-May-25 |
| Sell* | 57 | $42.51 | Automatic Execution |
09:45:22 - 28-May-25 |
| Buy* | 2 | $42.70 | SI Trade |
09:30:12 - 28-May-25 |
| Unknown* | 0 | $42.13 | SI Trade |
08:04:11 - 28-May-25 |
| Sell* | 47 | $42.13 | Automatic Execution |
08:04:10 - 28-May-25 |
| Sell* | 21 | $42.25 | SI Trade |
08:03:32 - 28-May-25 |
| Unknown* | 0 | $41.83 | SI Trade |
14:53:25 - 27-May-25 |
| Sell* | 2 | $41.82 | SI Trade |
12:16:35 - 27-May-25 |
| Buy* | 64 | $42.23 | Automatic Execution |
10:33:20 - 27-May-25 |
| Sell* | 55 | $42.13 | Automatic Execution |
09:12:43 - 27-May-25 |
| Unknown* | 0 | $42.11 | SI Trade |
09:12:43 - 27-May-25 |
| Sell* | 55 | $42.04 | SI Trade |
09:12:40 - 27-May-25 |