| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $67.93 | SI Trade |
11:42:38 - 28-Nov-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
09:42:02 - 28-Nov-25 |
| Sell* | 8 | $68.11 | SI Trade |
16:04:03 - 26-Nov-25 |
| Sell* | 2 | $67.89 | SI Trade |
14:50:15 - 26-Nov-25 |
| Sell* | 35 | $68.45 | Automatic Execution |
13:50:39 - 26-Nov-25 |
| Unknown* | 0 | $67.33 | SI Trade |
13:38:45 - 26-Nov-25 |
| Unknown* | 0 | $64.69 | SI Trade |
09:13:45 - 26-Nov-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
09:09:14 - 26-Nov-25 |
| Buy* | 2 | $65.30 | SI Trade |
09:03:37 - 26-Nov-25 |
| Buy* | 9 | $65.36 | Automatic Execution |
09:02:24 - 26-Nov-25 |
| Unknown* | 0 | $65.69 | SI Trade |
08:11:29 - 26-Nov-25 |
| Sell* | 78 | $65.69 | Automatic Execution |
08:11:26 - 26-Nov-25 |
| Buy* | 4 | $66.46 | SI Trade |
08:08:34 - 26-Nov-25 |
| Buy* | 19 | $66.43 | SI Trade |
08:00:11 - 26-Nov-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
16:06:30 - 25-Nov-25 |
| Unknown* | 0 | $62.38 | SI Trade |
15:47:57 - 25-Nov-25 |
| Sell* | 1 | $62.11 | SI Trade |
15:45:39 - 25-Nov-25 |
| Unknown* | 0 | $61.12 | SI Trade |
15:21:31 - 25-Nov-25 |
| Unknown* | 0 | $61.13 | SI Trade |
15:21:30 - 25-Nov-25 |
| Buy* | 7 | $61.12 | Automatic Execution |
15:21:30 - 25-Nov-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
15:04:19 - 25-Nov-25 |
| Sell* | 21 | $60.19 | SI Trade |
15:02:39 - 25-Nov-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:57:14 - 25-Nov-25 |
| Buy* | 9 | $61.88 | SI Trade |
14:52:14 - 25-Nov-25 |
| Buy* | 11 | $61.89 | SI Trade |
14:52:12 - 25-Nov-25 |
| Buy* | 46 | $61.89 | Automatic Execution |
14:52:12 - 25-Nov-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
14:48:13 - 25-Nov-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
14:02:27 - 25-Nov-25 |
| Buy* | 25 | $63.22 | Automatic Execution |
13:58:49 - 25-Nov-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:07:53 - 25-Nov-25 |
| Unknown* | 1 | $64.8508 | Ordinary |
12:38:10 - 25-Nov-25 |
| Sell* | 10 | $64.84 | SI Trade |
12:19:05 - 25-Nov-25 |
| Buy* | 4 | $65.20 | SI Trade |
12:04:13 - 25-Nov-25 |
| Buy* | 6 | $64.88 | SI Trade |
12:03:28 - 25-Nov-25 |
| Unknown* | 0 | $64.14 | SI Trade |
11:50:45 - 25-Nov-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
08:53:37 - 25-Nov-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
08:44:00 - 25-Nov-25 |
| Buy* | 1 | $66.61 | SI Trade |
15:35:40 - 24-Nov-25 |
| Unknown* | 0 | $66.58 | SI Trade |
15:19:51 - 24-Nov-25 |
| Buy* | 2 | $66.80 | SI Trade |
15:19:00 - 24-Nov-25 |
| Buy* | 21 | $66.64 | SI Trade |
14:52:46 - 24-Nov-25 |
| Sell* | 2 | $66.40 | SI Trade |
14:33:30 - 24-Nov-25 |
| Sell* | 50 | $67.45 | Automatic Execution |
12:04:33 - 24-Nov-25 |
| Unknown* | 0 | $67.93 | SI Trade |
11:31:31 - 24-Nov-25 |
| Sell* | 1 | $68.20 | SI Trade |
08:00:02 - 24-Nov-25 |
| Buy* | 29 | $64.49 | SI Trade |
15:48:24 - 21-Nov-25 |
| Buy* | 61 | $64.50 | Automatic Execution |
15:48:23 - 21-Nov-25 |
| Buy* | 61 | $64.51 | SI Trade |
15:48:22 - 21-Nov-25 |
| Buy* | 61 | $64.52 | SI Trade |
15:48:21 - 21-Nov-25 |
| Buy* | 61 | $64.53 | SI Trade |
15:48:21 - 21-Nov-25 |
| Buy* | 61 | $64.52 | Automatic Execution |
15:48:21 - 21-Nov-25 |
| Buy* | 61 | $64.52 | Automatic Execution |
15:48:21 - 21-Nov-25 |
| Buy* | 35 | $64.55 | SI Trade |
15:48:20 - 21-Nov-25 |
| Buy* | 61 | $64.54 | Automatic Execution |
15:48:20 - 21-Nov-25 |
| Buy* | 35 | $64.56 | SI Trade |
15:48:19 - 21-Nov-25 |
| Buy* | 35 | $64.56 | Automatic Execution |
15:48:19 - 21-Nov-25 |
| Buy* | 35 | $64.58 | SI Trade |
15:48:17 - 21-Nov-25 |
| Buy* | 35 | $64.56 | Automatic Execution |
15:48:17 - 21-Nov-25 |
| Buy* | 35 | $64.58 | Automatic Execution |
15:48:17 - 21-Nov-25 |
| Buy* | 35 | $64.59 | SI Trade |
15:48:16 - 21-Nov-25 |
| Buy* | 35 | $64.59 | SI Trade |
15:48:16 - 21-Nov-25 |
| Buy* | 35 | $64.58 | Automatic Execution |
15:48:16 - 21-Nov-25 |
| Buy* | 32 | $64.60 | SI Trade |
15:48:15 - 21-Nov-25 |
| Buy* | 35 | $64.60 | Automatic Execution |
15:48:15 - 21-Nov-25 |
| Buy* | 1 | $64.08 | SI Trade |
15:35:08 - 21-Nov-25 |
| Unknown* | 0 | $64.10 | SI Trade |
15:35:06 - 21-Nov-25 |
| Buy* | 34 | $64.09 | Automatic Execution |
15:35:06 - 21-Nov-25 |
| Unknown* | 0 | $69.54 | SI Trade |
14:20:57 - 21-Nov-25 |
| Unknown* | 0 | $68.90 | SI Trade |
13:32:48 - 21-Nov-25 |
| Sell* | 99 | $68.88 | Automatic Execution |
13:32:48 - 21-Nov-25 |
| Buy* | 15 | $69.53 | SI Trade |
13:24:31 - 21-Nov-25 |
| Sell* | 32 | $69.39 | Automatic Execution |
13:18:28 - 21-Nov-25 |
| Sell* | 38 | $65.80 | Automatic Execution |
10:38:43 - 21-Nov-25 |
| Sell* | 48 | $65.34 | Automatic Execution |
09:47:27 - 21-Nov-25 |
| Buy* | 10 | $68.45 | SI Trade |
09:03:26 - 21-Nov-25 |
| Unknown* | 0 | $68.36 | SI Trade |
08:28:47 - 21-Nov-25 |
| Buy* | 13 | $68.37 | SI Trade |
08:28:45 - 21-Nov-25 |
| Buy* | 27 | $68.37 | Automatic Execution |
08:28:45 - 21-Nov-25 |
| Buy* | 13 | $68.53 | SI Trade |
08:27:24 - 21-Nov-25 |
| Buy* | 27 | $68.54 | Automatic Execution |
08:27:24 - 21-Nov-25 |
| Buy* | 1 | $68.54 | SI Trade |
08:27:24 - 21-Nov-25 |
| Buy* | 20 | $76.14 | SI Trade |
16:12:29 - 20-Nov-25 |
| Unknown* | 0 | $76.25 | SI Trade |
16:10:54 - 20-Nov-25 |
| Buy* | 5 | $77.53 | SI Trade |
16:00:31 - 20-Nov-25 |
| Buy* | 45 | $77.54 | Automatic Execution |
16:00:30 - 20-Nov-25 |
| Buy* | 28 | $85.23 | Automatic Execution |
14:27:04 - 20-Nov-25 |
| Sell* | 1 | $80.94 | SI Trade |
13:31:54 - 20-Nov-25 |
| Sell* | 37 | $80.91 | Automatic Execution |
13:31:53 - 20-Nov-25 |
| Sell* | 15 | $80.80 | SI Trade |
13:31:51 - 20-Nov-25 |
| Sell* | 6 | $80.70 | SI Trade |
13:14:08 - 20-Nov-25 |
| Sell* | 15 | $80.70 | SI Trade |
13:14:07 - 20-Nov-25 |
| Sell* | 32 | $80.37 | Automatic Execution |
13:10:14 - 20-Nov-25 |
| Sell* | 28 | $80.71 | SI Trade |
13:10:12 - 20-Nov-25 |
| Sell* | 3 | $80.63 | SI Trade |
13:09:57 - 20-Nov-25 |
| Sell* | 15 | $80.61 | SI Trade |
13:09:56 - 20-Nov-25 |
| Sell* | 32 | $80.63 | Automatic Execution |
13:09:56 - 20-Nov-25 |
| Sell* | 30 | $80.63 | SI Trade |
13:09:56 - 20-Nov-25 |
| Buy* | 5 | $80.14 | SI Trade |
11:21:13 - 20-Nov-25 |
| Buy* | 43 | $80.16 | Automatic Execution |
11:21:12 - 20-Nov-25 |
| Unknown* | 0 | $80.56 | SI Trade |
09:46:13 - 20-Nov-25 |
| Sell* | 54 | $81.37 | Automatic Execution |
09:02:29 - 20-Nov-25 |
| Buy* | 46 | $81.41 | Automatic Execution |
08:47:27 - 20-Nov-25 |
| Sell* | 5 | $80.64 | SI Trade |
08:38:47 - 20-Nov-25 |
| Unknown* | 0 | $80.62 | SI Trade |
08:36:24 - 20-Nov-25 |
| Buy* | 46 | $80.00 | Automatic Execution |
08:00:51 - 20-Nov-25 |
| Buy* | 1 | $71.92 | Suspected BUY Trade |
16:35:06 - 19-Nov-25 |
| Sell* | 3 | $73.13 | SI Trade |
14:55:56 - 19-Nov-25 |
| Sell* | 2 | $72.13 | SI Trade |
14:46:32 - 19-Nov-25 |
| Buy* | 15 | $71.34 | Automatic Execution |
12:21:03 - 19-Nov-25 |
| Buy* | 46 | $70.48 | Automatic Execution |
11:43:55 - 19-Nov-25 |
| Buy* | 40 | $69.40 | Automatic Execution |
09:27:15 - 19-Nov-25 |
| Buy* | 5 | $69.54 | SI Trade |
15:41:50 - 18-Nov-25 |
| Buy* | 1 | $68.85 | SI Trade |
15:36:15 - 18-Nov-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
11:06:39 - 18-Nov-25 |
| Sell* | 14 | $71.51 | Automatic Execution |
10:47:31 - 18-Nov-25 |
| Sell* | 4 | $71.48 | SI Trade |
10:47:29 - 18-Nov-25 |
| Sell* | 7 | $71.44 | SI Trade |
10:47:26 - 18-Nov-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
08:48:20 - 18-Nov-25 |
| Sell* | 45 | $72.07 | Automatic Execution |
08:45:25 - 18-Nov-25 |
| Sell* | 1 | $71.23 | SI Trade |
08:00:19 - 18-Nov-25 |
| Buy* | 6 | $71.19 | Suspected BUY Trade |
08:00:18 - 18-Nov-25 |
| Sell* | 4 | $73.77 | Uncrossing Trade |
16:35:08 - 17-Nov-25 |
| Unknown* | 0 | $74.52 | SI Trade |
14:45:58 - 17-Nov-25 |
| Buy* | 2 | $73.85 | SI Trade |
13:05:54 - 17-Nov-25 |
| Buy* | 1 | $75.67 | SI Trade |
11:24:09 - 17-Nov-25 |
| Sell* | 2 | $75.39 | SI Trade |
11:15:48 - 17-Nov-25 |
| Sell* | 30 | $76.00 | Automatic Execution |
10:40:20 - 17-Nov-25 |
| Sell* | 81 | $77.29 | Automatic Execution |
09:08:53 - 17-Nov-25 |
| Sell* | 150 | $77.31 | Automatic Execution |
09:08:53 - 17-Nov-25 |
| Sell* | 2 | $77.33 | SI Trade |
09:08:53 - 17-Nov-25 |
| Unknown* | 0 | $77.29 | SI Trade |
09:08:53 - 17-Nov-25 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:08:36 - 17-Nov-25 |
| Sell* | 150 | $76.96 | Automatic Execution |
09:08:36 - 17-Nov-25 |
| Sell* | 5 | $77.11 | SI Trade |
08:47:06 - 17-Nov-25 |
| Unknown* | 0 | $78.03 | SI Trade |
08:21:18 - 17-Nov-25 |
| Unknown* | 0 | $77.49 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $77.39 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $77.49 | SI Trade |
08:00:05 - 17-Nov-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
15:26:07 - 14-Nov-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 2 | $68.86 | SI Trade |
13:47:13 - 14-Nov-25 |
| Buy* | 3 | $69.46 | SI Trade |
13:07:57 - 14-Nov-25 |
| Unknown* | 0 | $69.86 | SI Trade |
12:57:45 - 14-Nov-25 |
| Unknown* | 0 | $68.59 | SI Trade |
12:44:56 - 14-Nov-25 |
| Unknown* | 0 | $69.02 | SI Trade |
12:20:35 - 14-Nov-25 |
| Buy* | 3 | $70.31 | SI Trade |
11:57:46 - 14-Nov-25 |
| Buy* | 8 | $70.32 | SI Trade |
11:57:44 - 14-Nov-25 |
| Buy* | 8 | $70.35 | SI Trade |
11:57:44 - 14-Nov-25 |
| Buy* | 8 | $70.32 | Automatic Execution |
11:57:44 - 14-Nov-25 |
| Buy* | 8 | $70.34 | Automatic Execution |
11:57:44 - 14-Nov-25 |
| Buy* | 8 | $70.38 | SI Trade |
11:57:43 - 14-Nov-25 |
| Buy* | 8 | $70.36 | Automatic Execution |
11:57:43 - 14-Nov-25 |
| Buy* | 8 | $70.41 | SI Trade |
11:57:42 - 14-Nov-25 |
| Buy* | 8 | $70.40 | Automatic Execution |
11:57:42 - 14-Nov-25 |
| Buy* | 8 | $70.42 | Automatic Execution |
11:57:41 - 14-Nov-25 |
| Buy* | 8 | $70.44 | SI Trade |
11:57:41 - 14-Nov-25 |
| Buy* | 1 | $70.46 | SI Trade |
11:57:39 - 14-Nov-25 |
| Buy* | 8 | $70.44 | Automatic Execution |
11:57:39 - 14-Nov-25 |
| Buy* | 17 | $70.49 | Automatic Execution |
11:57:37 - 14-Nov-25 |
| Buy* | 225 | $70.48 | Automatic Execution |
11:57:37 - 14-Nov-25 |
| Buy* | 150 | $70.47 | Automatic Execution |
11:57:37 - 14-Nov-25 |
| Buy* | 3 | $70.50 | SI Trade |
11:24:09 - 14-Nov-25 |
| Sell* | 1 | $71.70 | SI Trade |
08:00:27 - 14-Nov-25 |
| Sell* | 6 | $71.70 | Uncrossing Trade |
08:00:27 - 14-Nov-25 |
| Buy* | 1 | $73.38 | SI Trade |
15:52:42 - 13-Nov-25 |
| Unknown* | 0 | $73.58 | SI Trade |
15:52:00 - 13-Nov-25 |
| Buy* | 8 | $73.65 | Automatic Execution |
15:52:00 - 13-Nov-25 |
| Unknown* | 0 | $74.85 | SI Trade |
15:19:43 - 13-Nov-25 |
| Unknown* | 0 | $74.98 | SI Trade |
14:51:02 - 13-Nov-25 |
| Buy* | 1 | $74.34 | SI Trade |
14:42:51 - 13-Nov-25 |
| Sell* | 14 | $77.26 | Automatic Execution |
08:04:57 - 13-Nov-25 |
| Buy* | 1 | $78.20 | SI Trade |
15:27:45 - 12-Nov-25 |
| Buy* | 21 | $78.23 | Automatic Execution |
15:27:45 - 12-Nov-25 |
| Unknown* | 0 | $78.24 | SI Trade |
15:27:45 - 12-Nov-25 |
| Buy* | 900 | $80.59 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 900 | $80.57 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
09:46:24 - 12-Nov-25 |
| Buy* | 1 | $78.03 | SI Trade |
15:53:47 - 11-Nov-25 |
| Unknown* | 0 | $78.25 | SI Trade |
15:42:14 - 11-Nov-25 |
| Sell* | 3 | $78.24 | SI Trade |
15:42:13 - 11-Nov-25 |
| Buy* | 5 | $78.68 | SI Trade |
15:27:21 - 11-Nov-25 |
| Unknown* | 0 | $80.91 | SI Trade |
14:22:34 - 11-Nov-25 |
| Buy* | 7 | $80.86 | Automatic Execution |
13:06:36 - 11-Nov-25 |
| Unknown* | 0 | $80.86 | SI Trade |
13:06:36 - 11-Nov-25 |
| Buy* | 4 | $80.87 | SI Trade |
13:06:36 - 11-Nov-25 |
| Unknown* | 0 | $80.89 | SI Trade |
11:47:37 - 11-Nov-25 |
| Sell* | 19 | $81.28 | Automatic Execution |
10:23:43 - 11-Nov-25 |
| Unknown* | 0 | $82.37 | SI Trade |
08:46:35 - 11-Nov-25 |
| Sell* | 1 | $82.27 | SI Trade |
08:44:01 - 11-Nov-25 |
| Buy* | 2 | $83.60 | SI Trade |
08:11:07 - 11-Nov-25 |
| Buy* | 7 | $83.60 | Automatic Execution |
08:11:04 - 11-Nov-25 |
| Buy* | 6 | $83.60 | SI Trade |
08:11:03 - 11-Nov-25 |
| Buy* | 9 | $83.12 | Suspected BUY Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | $79.72 | SI Trade |
16:28:54 - 10-Nov-25 |
| Sell* | 7 | $79.71 | Automatic Execution |
16:28:53 - 10-Nov-25 |
| Sell* | 3 | $79.68 | SI Trade |
16:28:52 - 10-Nov-25 |
| Sell* | 19 | $79.95 | Automatic Execution |
16:25:07 - 10-Nov-25 |
| Sell* | 1 | $80.60 | SI Trade |
15:51:24 - 10-Nov-25 |
| Sell* | 3 | $80.91 | SI Trade |
15:51:22 - 10-Nov-25 |