| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.37 | SI Trade |
16:24:13 - 20-Oct-25 |
| Unknown* | 0 | $72.96 | SI Trade |
11:43:01 - 20-Oct-25 |
| Unknown* | 0 | $73.00 | SI Trade |
09:47:01 - 20-Oct-25 |
| Buy* | 68 | $73.00 | Automatic Execution |
09:08:49 - 20-Oct-25 |
| Sell* | 1 | $72.57 | SI Trade |
08:59:13 - 20-Oct-25 |
| Buy* | 68 | $73.40 | Automatic Execution |
08:23:56 - 20-Oct-25 |
| Sell* | 20 | $69.62 | SI Trade |
16:23:29 - 17-Oct-25 |
| Sell* | 1 | $71.16 | SI Trade |
15:34:05 - 17-Oct-25 |
| Unknown* | 0 | $67.49 | SI Trade |
09:57:22 - 17-Oct-25 |
| Sell* | 1 | $66.81 | SI Trade |
09:27:42 - 17-Oct-25 |
| Buy* | 2 | $67.71 | Automatic Execution |
08:21:24 - 17-Oct-25 |
| Buy* | 1 | $71.82 | SI Trade |
11:44:17 - 16-Oct-25 |
| Buy* | 1 | $71.74 | SI Trade |
10:07:12 - 16-Oct-25 |
| Buy* | 2 | $71.74 | SI Trade |
10:07:12 - 16-Oct-25 |
| Unknown* | 0 | $71.86 | SI Trade |
10:07:12 - 16-Oct-25 |
| Buy* | 6 | $71.86 | Automatic Execution |
10:07:12 - 16-Oct-25 |
| Unknown* | 0 | $72.68 | SI Trade |
08:03:42 - 16-Oct-25 |
| Buy* | 3 | $71.46 | SI Trade |
15:33:41 - 15-Oct-25 |
| Unknown* | 0 | $72.91 | SI Trade |
15:16:33 - 15-Oct-25 |
| Buy* | 12 | $73.02 | Automatic Execution |
12:54:57 - 15-Oct-25 |
| Buy* | 4 | $72.84 | Automatic Execution |
12:17:05 - 15-Oct-25 |
| Buy* | 2 | $74.37 | SI Trade |
09:30:39 - 14-Oct-25 |
| Buy* | 1 | $75.82 | SI Trade |
16:08:21 - 13-Oct-25 |
| Sell* | 5 | $75.00 | Automatic Execution |
15:57:23 - 13-Oct-25 |
| Unknown* | 0 | $76.00 | SI Trade |
15:54:05 - 13-Oct-25 |
| Sell* | 5 | $76.38 | Automatic Execution |
15:25:08 - 13-Oct-25 |
| Sell* | 7 | $77.42 | Automatic Execution |
15:18:44 - 13-Oct-25 |
| Sell* | 2 | $77.34 | SI Trade |
15:18:42 - 13-Oct-25 |
| Sell* | 3 | $77.30 | SI Trade |
15:18:40 - 13-Oct-25 |
| Sell* | 1 | $76.38 | SI Trade |
14:04:28 - 13-Oct-25 |
| Sell* | 32 | $76.96 | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Unknown* | 0 | $77.28 | SI Trade |
16:26:34 - 10-Oct-25 |
| Unknown* | 0 | $80.87 | SI Trade |
16:16:56 - 10-Oct-25 |
| Unknown* | 0 | $80.86 | SI Trade |
16:06:48 - 10-Oct-25 |
| Unknown* | 0 | $82.48 | SI Trade |
15:50:21 - 10-Oct-25 |
| Unknown* | 0 | $82.35 | SI Trade |
15:40:39 - 10-Oct-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
14:58:04 - 10-Oct-25 |
| Unknown* | 0 | $81.43 | SI Trade |
14:44:26 - 10-Oct-25 |
| Unknown* | 0 | $78.98 | SI Trade |
14:30:20 - 10-Oct-25 |
| Buy* | 1 | $81.61 | SI Trade |
12:42:40 - 10-Oct-25 |
| Sell* | 1 | $80.94 | SI Trade |
12:42:37 - 10-Oct-25 |
| Buy* | 1 | $81.76 | SI Trade |
12:31:06 - 10-Oct-25 |
| Sell* | 1 | $80.88 | SI Trade |
12:30:58 - 10-Oct-25 |
| Sell* | 10 | $81.22 | SI Trade |
10:31:37 - 10-Oct-25 |
| Sell* | 10 | $81.48 | Automatic Execution |
10:30:58 - 10-Oct-25 |
| Buy* | 1 | $81.92 | SI Trade |
10:29:39 - 10-Oct-25 |
| Sell* | 1 | $81.33 | SI Trade |
10:29:30 - 10-Oct-25 |
| Unknown* | 0 | $80.88 | SI Trade |
09:01:37 - 10-Oct-25 |
| Sell* | 23 | $79.39 | Automatic Execution |
08:04:52 - 10-Oct-25 |
| Sell* | 1 | $81.47 | SI Trade |
16:25:14 - 09-Oct-25 |
| Sell* | 1 | $81.81 | SI Trade |
16:14:35 - 09-Oct-25 |
| Unknown* | 0 | $80.73 | SI Trade |
15:42:25 - 09-Oct-25 |
| Sell* | 9 | $80.32 | SI Trade |
15:40:38 - 09-Oct-25 |
| Sell* | 4 | $81.60 | SI Trade |
15:18:38 - 09-Oct-25 |
| Sell* | 10 | $81.60 | SI Trade |
15:18:37 - 09-Oct-25 |
| Buy* | 1 | $81.66 | SI Trade |
14:56:40 - 09-Oct-25 |
| Sell* | 1 | $81.40 | SI Trade |
14:56:26 - 09-Oct-25 |
| Buy* | 1 | $82.71 | SI Trade |
14:53:08 - 09-Oct-25 |
| Buy* | 1 | $82.52 | SI Trade |
14:51:52 - 09-Oct-25 |
| Sell* | 1 | $81.88 | SI Trade |
14:51:46 - 09-Oct-25 |
| Sell* | 1 | $79.43 | SI Trade |
14:40:26 - 09-Oct-25 |
| Unknown* | 0 | $80.44 | SI Trade |
13:36:50 - 09-Oct-25 |
| Unknown* | 0 | $80.10 | SI Trade |
12:55:15 - 09-Oct-25 |
| Unknown* | 0 | $80.30 | SI Trade |
12:06:19 - 09-Oct-25 |
| Sell* | 1 | $78.85 | SI Trade |
08:54:12 - 09-Oct-25 |
| Buy* | 4 | $79.75 | SI Trade |
08:30:55 - 09-Oct-25 |
| Buy* | 4 | $79.99 | SI Trade |
08:29:49 - 09-Oct-25 |
| Buy* | 6 | $79.97 | SI Trade |
08:26:44 - 09-Oct-25 |
| Unknown* | 0 | $81.48 | SI Trade |
08:03:14 - 09-Oct-25 |
| Sell* | 1 | $76.78 | SI Trade |
16:26:33 - 08-Oct-25 |
| Sell* | 7 | $76.73 | SI Trade |
16:26:31 - 08-Oct-25 |
| Sell* | 1 | $76.65 | SI Trade |
15:54:50 - 08-Oct-25 |
| Unknown* | 0 | $77.12 | SI Trade |
15:38:24 - 08-Oct-25 |
| Buy* | 60 | $75.62 | Automatic Execution |
13:24:55 - 08-Oct-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
11:17:39 - 07-Oct-25 |
| Sell* | 1 | $73.98 | SI Trade |
08:04:49 - 07-Oct-25 |
| Sell* | 1 | $72.14 | SI Trade |
08:01:39 - 07-Oct-25 |
| Buy* | 13 | $75.11 | Automatic Execution |
15:19:37 - 06-Oct-25 |
| Unknown* | 0 | $73.88 | SI Trade |
13:54:59 - 06-Oct-25 |
| Sell* | 64 | $73.86 | Automatic Execution |
13:54:59 - 06-Oct-25 |
| Unknown* | 0 | $74.56 | SI Trade |
12:10:51 - 06-Oct-25 |
| Unknown* | 0 | $77.26 | SI Trade |
08:53:05 - 06-Oct-25 |
| Unknown* | 1 | $78.07 | SI Trade |
08:01:26 - 06-Oct-25 |
| Unknown* | 0 | $78.05 | SI Trade |
15:16:30 - 03-Oct-25 |
| Buy* | 15 | $78.28 | Automatic Execution |
12:10:51 - 03-Oct-25 |
| Sell* | 17 | $77.01 | Automatic Execution |
08:04:21 - 03-Oct-25 |
| Buy* | 1 | $78.89 | SI Trade |
15:19:40 - 02-Oct-25 |
| Sell* | 1 | $77.78 | SI Trade |
14:59:05 - 02-Oct-25 |
| Sell* | 20 | $77.78 | Automatic Execution |
14:59:05 - 02-Oct-25 |
| Sell* | 11 | $77.76 | SI Trade |
14:59:03 - 02-Oct-25 |
| Unknown* | 0 | $77.14 | SI Trade |
14:45:51 - 02-Oct-25 |
| Sell* | 3 | $78.08 | SI Trade |
11:23:37 - 02-Oct-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
10:28:27 - 02-Oct-25 |
| Sell* | 1 | $77.71 | SI Trade |
10:28:24 - 02-Oct-25 |
| Buy* | 1 | $78.21 | SI Trade |
09:56:50 - 02-Oct-25 |
| Sell* | 5 | $77.36 | SI Trade |
09:18:15 - 02-Oct-25 |
| Sell* | 11 | $77.34 | SI Trade |
09:18:13 - 02-Oct-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
09:01:00 - 02-Oct-25 |
| Buy* | 249 | $76.80 | Automatic Execution |
09:00:38 - 02-Oct-25 |
| Buy* | 50 | $76.80 | Automatic Execution |
08:29:26 - 02-Oct-25 |
| Sell* | 26 | $76.64 | Uncrossing Trade |
08:00:20 - 02-Oct-25 |
| Buy* | 1 | $76.41 | SI Trade |
15:58:16 - 01-Oct-25 |
| Buy* | 7 | $76.41 | Automatic Execution |
15:58:14 - 01-Oct-25 |
| Unknown* | 0 | $75.68 | SI Trade |
15:53:29 - 01-Oct-25 |
| Unknown* | 0 | $74.23 | SI Trade |
08:30:01 - 01-Oct-25 |
| Sell* | 1 | $75.23 | SI Trade |
16:20:50 - 30-Sep-25 |
| Buy* | 1 | $76.31 | SI Trade |
16:00:54 - 30-Sep-25 |
| Sell* | 2 | $76.00 | SI Trade |
15:52:29 - 30-Sep-25 |
| Sell* | 1 | $75.11 | SI Trade |
15:44:41 - 30-Sep-25 |
| Sell* | 9 | $75.11 | Automatic Execution |
15:44:41 - 30-Sep-25 |
| Sell* | 9 | $75.09 | SI Trade |
15:44:39 - 30-Sep-25 |
| Sell* | 9 | $75.09 | Automatic Execution |
15:44:38 - 30-Sep-25 |
| Sell* | 6 | $75.03 | SI Trade |
15:44:36 - 30-Sep-25 |
| Sell* | 3 | $75.00 | SI Trade |
15:44:35 - 30-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
15:43:13 - 30-Sep-25 |
| Unknown* | 0 | $75.44 | SI Trade |
15:36:44 - 30-Sep-25 |
| Unknown* | 0 | $75.97 | SI Trade |
15:32:24 - 30-Sep-25 |
| Sell* | 2 | $75.00 | SI Trade |
15:31:29 - 30-Sep-25 |
| Unknown* | 0 | $75.49 | SI Trade |
15:31:03 - 30-Sep-25 |
| Unknown* | 0 | $72.63 | SI Trade |
14:32:10 - 30-Sep-25 |
| Buy* | 6 | $72.71 | SI Trade |
14:32:09 - 30-Sep-25 |
| Buy* | 6 | $72.71 | Automatic Execution |
14:32:09 - 30-Sep-25 |
| Buy* | 49 | $72.78 | Automatic Execution |
14:32:09 - 30-Sep-25 |
| Unknown* | 0 | $71.67 | SI Trade |
13:03:44 - 30-Sep-25 |
| Sell* | 33 | $71.66 | Automatic Execution |
10:29:10 - 30-Sep-25 |
| Sell* | 33 | $71.66 | SI Trade |
10:29:07 - 30-Sep-25 |
| Sell* | 57 | $71.66 | Automatic Execution |
10:29:07 - 30-Sep-25 |
| Sell* | 48 | $71.66 | SI Trade |
10:29:05 - 30-Sep-25 |
| Sell* | 7 | $71.60 | SI Trade |
10:29:02 - 30-Sep-25 |
| Sell* | 8 | $71.58 | Automatic Execution |
10:29:01 - 30-Sep-25 |
| Sell* | 7 | $71.58 | SI Trade |
10:29:00 - 30-Sep-25 |
| Sell* | 8 | $71.22 | Automatic Execution |
10:28:46 - 30-Sep-25 |
| Buy* | 8 | $71.68 | SI Trade |
10:28:43 - 30-Sep-25 |
| Sell* | 8 | $71.68 | Automatic Execution |
10:28:43 - 30-Sep-25 |
| Sell* | 7 | $71.63 | SI Trade |
10:28:40 - 30-Sep-25 |
| Sell* | 8 | $71.62 | Automatic Execution |
10:28:40 - 30-Sep-25 |
| Sell* | 8 | $71.60 | SI Trade |
10:28:37 - 30-Sep-25 |
| Sell* | 8 | $71.60 | Automatic Execution |
10:28:37 - 30-Sep-25 |
| Sell* | 3 | $71.58 | SI Trade |
10:28:34 - 30-Sep-25 |
| Unknown* | 0 | $71.72 | SI Trade |
08:54:57 - 30-Sep-25 |
| Sell* | 1 | $73.00 | SI Trade |
15:23:24 - 29-Sep-25 |
| Unknown* | 0 | $72.88 | SI Trade |
14:58:46 - 29-Sep-25 |
| Sell* | 3 | $72.87 | SI Trade |
14:58:45 - 29-Sep-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
14:46:20 - 29-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
14:46:00 - 29-Sep-25 |
| Unknown* | 0 | $73.00 | SI Trade |
14:37:01 - 29-Sep-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:32:58 - 29-Sep-25 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:21 - 29-Sep-25 |
| Sell* | 11 | $70.38 | Automatic Execution |
14:21:23 - 29-Sep-25 |
| Unknown* | 0 | $70.99 | SI Trade |
13:19:15 - 29-Sep-25 |
| Unknown* | 0 | $70.50 | SI Trade |
12:32:39 - 29-Sep-25 |
| Sell* | 5 | $70.25 | SI Trade |
09:42:20 - 29-Sep-25 |
| Unknown* | 0 | $69.97 | SI Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 0 | $68.05 | SI Trade |
16:02:10 - 26-Sep-25 |
| Unknown* | 0 | $67.37 | SI Trade |
15:28:52 - 26-Sep-25 |
| Unknown* | 0 | $68.63 | SI Trade |
14:48:33 - 26-Sep-25 |
| Buy* | 2 | $69.56 | SI Trade |
14:33:00 - 26-Sep-25 |
| Sell* | 2 | $67.39 | SI Trade |
14:30:28 - 26-Sep-25 |
| Unknown* | 0 | $69.50 | SI Trade |
12:50:56 - 26-Sep-25 |
| Buy* | 1 | $67.70 | SI Trade |
12:00:27 - 26-Sep-25 |
| Unknown* | 0 | $68.02 | SI Trade |
11:13:48 - 26-Sep-25 |
| Unknown* | 0 | $67.94 | SI Trade |
10:52:00 - 26-Sep-25 |
| Buy* | 49 | $68.11 | Automatic Execution |
09:14:58 - 26-Sep-25 |
| Unknown* | 0 | $68.29 | SI Trade |
09:07:27 - 26-Sep-25 |
| Sell* | 6 | $69.03 | SI Trade |
15:47:35 - 25-Sep-25 |
| Sell* | 3 | $69.02 | SI Trade |
15:47:33 - 25-Sep-25 |
| Buy* | 5 | $66.51 | SI Trade |
14:23:35 - 25-Sep-25 |
| Buy* | 6 | $66.97 | SI Trade |
13:55:49 - 25-Sep-25 |
| Unknown* | 0 | $66.45 | SI Trade |
13:43:55 - 25-Sep-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
12:26:55 - 25-Sep-25 |
| Unknown* | 0 | $68.25 | SI Trade |
12:00:35 - 25-Sep-25 |
| Unknown* | 0 | $67.89 | SI Trade |
11:29:33 - 25-Sep-25 |
| Buy* | 2 | $68.78 | SI Trade |
09:13:29 - 25-Sep-25 |
| Sell* | 1 | $67.64 | SI Trade |
08:18:32 - 25-Sep-25 |
| Unknown* | 0 | $68.85 | SI Trade |
16:03:06 - 24-Sep-25 |
| Unknown* | 0 | $69.92 | SI Trade |
15:05:47 - 24-Sep-25 |
| Unknown* | 0 | $69.56 | SI Trade |
14:58:50 - 24-Sep-25 |
| Buy* | 1 | $71.12 | SI Trade |
09:37:01 - 24-Sep-25 |
| Sell* | 1 | $69.52 | SI Trade |
08:36:07 - 24-Sep-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
08:07:21 - 24-Sep-25 |
| Unknown* | 0 | $70.62 | SI Trade |
08:00:10 - 24-Sep-25 |
| Sell* | 5 | $70.52 | Automatic Execution |
15:06:00 - 23-Sep-25 |
| Unknown* | 0 | $72.53 | SI Trade |
14:14:42 - 23-Sep-25 |
| Unknown* | 0 | $72.81 | SI Trade |
13:52:44 - 23-Sep-25 |
| Buy* | 50 | $73.13 | Automatic Execution |
11:40:57 - 23-Sep-25 |
| Sell* | 25 | $72.49 | Automatic Execution |
11:37:55 - 23-Sep-25 |
| Unknown* | 0 | $72.15 | SI Trade |
11:26:36 - 23-Sep-25 |
| Unknown* | 0 | $72.68 | SI Trade |
09:57:33 - 23-Sep-25 |
| Unknown* | 0 | $72.59 | SI Trade |
08:12:05 - 23-Sep-25 |
| Sell* | 16 | $72.59 | Automatic Execution |
08:12:05 - 23-Sep-25 |
| Sell* | 10 | $73.26 | Uncrossing Trade |
08:05:23 - 23-Sep-25 |
| Unknown* | 0 | $73.35 | SI Trade |
08:00:10 - 23-Sep-25 |
| Buy* | 10 | $67.07 | Automatic Execution |
11:10:57 - 22-Sep-25 |
| Unknown* | 0 | $67.07 | SI Trade |
09:11:55 - 22-Sep-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 7 | $67.69 | Automatic Execution |
14:40:26 - 19-Sep-25 |
| Unknown* | 0 | $67.44 | SI Trade |
14:15:27 - 19-Sep-25 |
| Sell* | 3 | $67.65 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Unknown* | 0 | $67.88 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $67.88 | SI Trade |
08:00:13 - 19-Sep-25 |