| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $71.92 | Automatic Execution |
16:07:47 - 23-Dec-25 |
| Buy* | 38 | $71.10 | Automatic Execution |
15:48:50 - 23-Dec-25 |
| Buy* | 10 | $69.05 | SI Trade |
12:23:32 - 23-Dec-25 |
| Buy* | 15 | $70.00 | Automatic Execution |
12:46:49 - 22-Dec-25 |
| Sell* | 19 | $69.22 | Automatic Execution |
11:03:52 - 22-Dec-25 |
| Buy* | 18 | $69.05 | Automatic Execution |
10:39:09 - 22-Dec-25 |
| Buy* | 13 | $69.00 | Automatic Execution |
09:40:57 - 22-Dec-25 |
| Buy* | 15 | $66.67 | Automatic Execution |
16:13:44 - 19-Dec-25 |
| Buy* | 50 | $66.95 | Automatic Execution |
15:04:36 - 19-Dec-25 |
| Buy* | 67 | $66.00 | Automatic Execution |
14:43:05 - 19-Dec-25 |
| Unknown* | 0 | $64.61 | SI Trade |
08:46:34 - 19-Dec-25 |
| Sell* | 62 | $63.26 | Automatic Execution |
16:03:04 - 18-Dec-25 |
| Buy* | 29 | $63.82 | Automatic Execution |
15:58:39 - 18-Dec-25 |
| Buy* | 56 | $63.84 | Automatic Execution |
15:58:37 - 18-Dec-25 |
| Buy* | 200 | $61.67 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Buy* | 10 | $62.5444 | Ordinary |
13:57:52 - 18-Dec-25 |
| Buy* | 5 | $62.63 | SI Trade |
13:54:55 - 18-Dec-25 |
| Buy* | 39 | $62.63 | Automatic Execution |
13:54:54 - 18-Dec-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:58:43 - 18-Dec-25 |
| Sell* | 150 | $61.52 | SI Trade |
09:44:21 - 18-Dec-25 |
| Buy* | 2 | $61.63 | SI Trade |
09:08:39 - 18-Dec-25 |
| Sell* | 1 | $60.65 | SI Trade |
16:06:31 - 17-Dec-25 |
| Unknown* | 0 | $65.88 | SI Trade |
11:56:13 - 17-Dec-25 |
| Sell* | 1 | $64.01 | SI Trade |
15:41:15 - 16-Dec-25 |
| Sell* | 50 | $64.11 | Automatic Execution |
15:39:58 - 16-Dec-25 |
| Sell* | 806 | $63.19 | Automatic Execution |
14:39:21 - 16-Dec-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:39:21 - 16-Dec-25 |
| Buy* | 19 | $64.74 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 3 | $63.87 | Automatic Execution |
11:02:58 - 16-Dec-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
10:02:02 - 16-Dec-25 |
| Sell* | 1 | $62.80 | SI Trade |
08:36:54 - 16-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
08:04:49 - 16-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
16:21:30 - 15-Dec-25 |
| Buy* | 1 | $65.10 | SI Trade |
15:15:40 - 15-Dec-25 |
| Unknown* | 0 | $65.29 | SI Trade |
14:48:20 - 15-Dec-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
14:39:18 - 15-Dec-25 |
| Sell* | 8 | $64.50 | Automatic Execution |
14:39:18 - 15-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
14:07:28 - 15-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:44:33 - 15-Dec-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Sell* | 6 | $64.28 | Uncrossing Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 30 | $64.47 | Automatic Execution |
16:25:24 - 12-Dec-25 |
| Sell* | 9 | $64.43 | Automatic Execution |
16:11:39 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Buy* | 200 | $64.97 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Buy* | 13 | $65.36 | Automatic Execution |
16:05:48 - 12-Dec-25 |
| Buy* | 200 | $65.60 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 100 | $67.58 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
15:29:28 - 12-Dec-25 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:29:28 - 12-Dec-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
13:36:58 - 12-Dec-25 |
| Buy* | 200 | $67.43 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 18 | $67.68 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 200 | $67.68 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 16 | $64.84 | Automatic Execution |
16:29:25 - 11-Dec-25 |
| Unknown* | 0 | $65.20 | SI Trade |
15:48:28 - 11-Dec-25 |
| Buy* | 12 | $65.13 | Automatic Execution |
15:44:01 - 11-Dec-25 |
| Buy* | 11 | $65.83 | Automatic Execution |
15:32:34 - 11-Dec-25 |
| Buy* | 4 | $66.30 | Automatic Execution |
15:23:31 - 11-Dec-25 |
| Buy* | 14 | $65.92 | Automatic Execution |
15:08:24 - 11-Dec-25 |
| Unknown* | 0 | $65.03 | SI Trade |
14:57:10 - 11-Dec-25 |
| Unknown* | 0 | $65.66 | SI Trade |
14:52:30 - 11-Dec-25 |
| Sell* | 2 | $65.93 | SI Trade |
14:35:36 - 11-Dec-25 |
| Sell* | 34 | $68.30 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Unknown* | 0 | $67.84 | SI Trade |
11:48:44 - 11-Dec-25 |
| Buy* | 2 | $67.99 | SI Trade |
10:28:51 - 11-Dec-25 |
| Buy* | 13 | $67.28 | Automatic Execution |
08:22:47 - 11-Dec-25 |
| Buy* | 13 | $67.30 | Automatic Execution |
08:17:04 - 11-Dec-25 |
| Sell* | 80 | $70.92 | Automatic Execution |
15:46:54 - 09-Dec-25 |
| Buy* | 12 | $72.56 | Automatic Execution |
10:48:07 - 09-Dec-25 |
| Buy* | 72 | $72.58 | Automatic Execution |
10:48:07 - 09-Dec-25 |
| Sell* | 271 | $74.73 | Uncrossing Trade |
08:05:49 - 09-Dec-25 |
| Sell* | 3 | $70.65 | SI Trade |
15:47:16 - 08-Dec-25 |
| Sell* | 38 | $70.45 | Automatic Execution |
14:48:27 - 08-Dec-25 |
| Sell* | 5 | $70.92 | Automatic Execution |
14:39:47 - 08-Dec-25 |
| Buy* | 34 | $69.52 | Automatic Execution |
13:14:30 - 08-Dec-25 |
| Sell* | 4 | $69.35 | Automatic Execution |
09:56:15 - 08-Dec-25 |
| Sell* | 29 | $69.0218 | Ordinary |
08:09:54 - 08-Dec-25 |
| Buy* | 3 | $69.52 | SI Trade |
15:29:17 - 05-Dec-25 |
| Buy* | 5 | $70.83 | Automatic Execution |
11:28:22 - 05-Dec-25 |
| Buy* | 10 | $69.59 | Automatic Execution |
14:50:37 - 04-Dec-25 |
| Buy* | 12 | $69.57 | Automatic Execution |
14:50:15 - 04-Dec-25 |
| Buy* | 32 | $69.39 | Automatic Execution |
14:38:56 - 04-Dec-25 |
| Sell* | 50 | $67.66 | Automatic Execution |
12:57:12 - 04-Dec-25 |
| Buy* | 1 | $68.28 | SI Trade |
10:06:35 - 04-Dec-25 |
| Buy* | 29 | $67.9702 | Ordinary |
08:20:16 - 04-Dec-25 |
| Unknown* | 0 | $70.08 | SI Trade |
15:11:08 - 02-Dec-25 |
| Unknown* | 0 | $68.70 | SI Trade |
12:20:26 - 02-Dec-25 |
| Unknown* | 0 | $67.24 | SI Trade |
10:01:45 - 02-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
14:50:27 - 01-Dec-25 |
| Sell* | 34 | $64.19 | Automatic Execution |
14:35:28 - 01-Dec-25 |
| Sell* | 290 | $64.08 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Sell* | 200 | $64.09 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Sell* | 4 | $63.32 | Automatic Execution |
08:11:22 - 01-Dec-25 |
| Sell* | 19 | $67.93 | SI Trade |
11:42:38 - 28-Nov-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
09:42:02 - 28-Nov-25 |
| Unknown* | 33 | $66.279 | Ordinary |
08:23:18 - 27-Nov-25 |
| Sell* | 8 | $68.11 | SI Trade |
16:04:03 - 26-Nov-25 |
| Sell* | 2 | $67.89 | SI Trade |
14:50:15 - 26-Nov-25 |
| Sell* | 35 | $68.45 | Automatic Execution |
13:50:39 - 26-Nov-25 |
| Unknown* | 0 | $67.33 | SI Trade |
13:38:45 - 26-Nov-25 |
| Unknown* | 0 | $64.69 | SI Trade |
09:13:45 - 26-Nov-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
09:09:14 - 26-Nov-25 |
| Buy* | 2 | $65.30 | SI Trade |
09:03:37 - 26-Nov-25 |
| Buy* | 9 | $65.36 | Automatic Execution |
09:02:24 - 26-Nov-25 |
| Unknown* | 0 | $65.69 | SI Trade |
08:11:29 - 26-Nov-25 |
| Sell* | 78 | $65.69 | Automatic Execution |
08:11:26 - 26-Nov-25 |
| Buy* | 4 | $66.46 | SI Trade |
08:08:34 - 26-Nov-25 |
| Buy* | 19 | $66.43 | SI Trade |
08:00:11 - 26-Nov-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
16:06:30 - 25-Nov-25 |
| Unknown* | 0 | $62.38 | SI Trade |
15:47:57 - 25-Nov-25 |
| Sell* | 1 | $62.11 | SI Trade |
15:45:39 - 25-Nov-25 |
| Unknown* | 0 | $61.12 | SI Trade |
15:21:31 - 25-Nov-25 |
| Unknown* | 0 | $61.13 | SI Trade |
15:21:30 - 25-Nov-25 |
| Buy* | 7 | $61.12 | Automatic Execution |
15:21:30 - 25-Nov-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
15:04:19 - 25-Nov-25 |
| Sell* | 21 | $60.19 | SI Trade |
15:02:39 - 25-Nov-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
14:57:14 - 25-Nov-25 |
| Buy* | 9 | $61.88 | SI Trade |
14:52:14 - 25-Nov-25 |
| Buy* | 11 | $61.89 | SI Trade |
14:52:12 - 25-Nov-25 |
| Buy* | 46 | $61.89 | Automatic Execution |
14:52:12 - 25-Nov-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
14:48:13 - 25-Nov-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
14:02:27 - 25-Nov-25 |
| Buy* | 25 | $63.22 | Automatic Execution |
13:58:49 - 25-Nov-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:07:53 - 25-Nov-25 |
| Unknown* | 1 | $64.8508 | Ordinary |
12:38:10 - 25-Nov-25 |
| Sell* | 10 | $64.84 | SI Trade |
12:19:05 - 25-Nov-25 |
| Buy* | 4 | $65.20 | SI Trade |
12:04:13 - 25-Nov-25 |
| Buy* | 6 | $64.88 | SI Trade |
12:03:28 - 25-Nov-25 |
| Unknown* | 0 | $64.14 | SI Trade |
11:50:45 - 25-Nov-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
08:53:37 - 25-Nov-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
08:44:00 - 25-Nov-25 |
| Buy* | 1 | $66.61 | SI Trade |
15:35:40 - 24-Nov-25 |
| Unknown* | 0 | $66.58 | SI Trade |
15:19:51 - 24-Nov-25 |
| Buy* | 2 | $66.80 | SI Trade |
15:19:00 - 24-Nov-25 |
| Buy* | 21 | $66.64 | SI Trade |
14:52:46 - 24-Nov-25 |
| Sell* | 2 | $66.40 | SI Trade |
14:33:30 - 24-Nov-25 |
| Sell* | 50 | $67.45 | Automatic Execution |
12:04:33 - 24-Nov-25 |
| Unknown* | 0 | $67.93 | SI Trade |
11:31:31 - 24-Nov-25 |
| Sell* | 1 | $68.20 | SI Trade |
08:00:02 - 24-Nov-25 |
| Buy* | 29 | $64.49 | SI Trade |
15:48:24 - 21-Nov-25 |
| Buy* | 61 | $64.50 | Automatic Execution |
15:48:23 - 21-Nov-25 |
| Buy* | 61 | $64.51 | SI Trade |
15:48:22 - 21-Nov-25 |
| Buy* | 61 | $64.52 | SI Trade |
15:48:21 - 21-Nov-25 |
| Buy* | 61 | $64.53 | SI Trade |
15:48:21 - 21-Nov-25 |
| Buy* | 61 | $64.52 | Automatic Execution |
15:48:21 - 21-Nov-25 |
| Buy* | 61 | $64.52 | Automatic Execution |
15:48:21 - 21-Nov-25 |
| Buy* | 35 | $64.55 | SI Trade |
15:48:20 - 21-Nov-25 |
| Buy* | 61 | $64.54 | Automatic Execution |
15:48:20 - 21-Nov-25 |
| Buy* | 35 | $64.56 | SI Trade |
15:48:19 - 21-Nov-25 |
| Buy* | 35 | $64.56 | Automatic Execution |
15:48:19 - 21-Nov-25 |
| Buy* | 35 | $64.58 | SI Trade |
15:48:17 - 21-Nov-25 |
| Buy* | 35 | $64.56 | Automatic Execution |
15:48:17 - 21-Nov-25 |
| Buy* | 35 | $64.58 | Automatic Execution |
15:48:17 - 21-Nov-25 |
| Buy* | 35 | $64.59 | SI Trade |
15:48:16 - 21-Nov-25 |
| Buy* | 35 | $64.59 | SI Trade |
15:48:16 - 21-Nov-25 |
| Buy* | 35 | $64.58 | Automatic Execution |
15:48:16 - 21-Nov-25 |
| Buy* | 32 | $64.60 | SI Trade |
15:48:15 - 21-Nov-25 |
| Buy* | 35 | $64.60 | Automatic Execution |
15:48:15 - 21-Nov-25 |
| Buy* | 1 | $64.08 | SI Trade |
15:35:08 - 21-Nov-25 |
| Unknown* | 0 | $64.10 | SI Trade |
15:35:06 - 21-Nov-25 |
| Buy* | 34 | $64.09 | Automatic Execution |
15:35:06 - 21-Nov-25 |
| Unknown* | 0 | $69.54 | SI Trade |
14:20:57 - 21-Nov-25 |
| Unknown* | 0 | $68.90 | SI Trade |
13:32:48 - 21-Nov-25 |
| Sell* | 99 | $68.88 | Automatic Execution |
13:32:48 - 21-Nov-25 |
| Buy* | 15 | $69.53 | SI Trade |
13:24:31 - 21-Nov-25 |
| Sell* | 32 | $69.39 | Automatic Execution |
13:18:28 - 21-Nov-25 |
| Sell* | 38 | $65.80 | Automatic Execution |
10:38:43 - 21-Nov-25 |
| Sell* | 48 | $65.34 | Automatic Execution |
09:47:27 - 21-Nov-25 |
| Buy* | 10 | $68.45 | SI Trade |
09:03:26 - 21-Nov-25 |
| Unknown* | 0 | $68.36 | SI Trade |
08:28:47 - 21-Nov-25 |
| Buy* | 13 | $68.37 | SI Trade |
08:28:45 - 21-Nov-25 |
| Buy* | 27 | $68.37 | Automatic Execution |
08:28:45 - 21-Nov-25 |
| Buy* | 13 | $68.53 | SI Trade |
08:27:24 - 21-Nov-25 |
| Buy* | 27 | $68.54 | Automatic Execution |
08:27:24 - 21-Nov-25 |
| Buy* | 1 | $68.54 | SI Trade |
08:27:24 - 21-Nov-25 |
| Buy* | 20 | $76.14 | SI Trade |
16:12:29 - 20-Nov-25 |
| Unknown* | 0 | $76.25 | SI Trade |
16:10:54 - 20-Nov-25 |
| Buy* | 5 | $77.53 | SI Trade |
16:00:31 - 20-Nov-25 |
| Buy* | 45 | $77.54 | Automatic Execution |
16:00:30 - 20-Nov-25 |
| Buy* | 28 | $85.23 | Automatic Execution |
14:27:04 - 20-Nov-25 |
| Sell* | 1 | $80.94 | SI Trade |
13:31:54 - 20-Nov-25 |
| Sell* | 37 | $80.91 | Automatic Execution |
13:31:53 - 20-Nov-25 |
| Sell* | 15 | $80.80 | SI Trade |
13:31:51 - 20-Nov-25 |
| Sell* | 6 | $80.70 | SI Trade |
13:14:08 - 20-Nov-25 |
| Sell* | 15 | $80.70 | SI Trade |
13:14:07 - 20-Nov-25 |
| Sell* | 32 | $80.37 | Automatic Execution |
13:10:14 - 20-Nov-25 |
| Sell* | 28 | $80.71 | SI Trade |
13:10:12 - 20-Nov-25 |
| Sell* | 3 | $80.63 | SI Trade |
13:09:57 - 20-Nov-25 |
| Sell* | 15 | $80.61 | SI Trade |
13:09:56 - 20-Nov-25 |
| Sell* | 32 | $80.63 | Automatic Execution |
13:09:56 - 20-Nov-25 |
| Sell* | 30 | $80.63 | SI Trade |
13:09:56 - 20-Nov-25 |
| Buy* | 5 | $80.14 | SI Trade |
11:21:13 - 20-Nov-25 |
| Buy* | 43 | $80.16 | Automatic Execution |
11:21:12 - 20-Nov-25 |
| Unknown* | 0 | $80.56 | SI Trade |
09:46:13 - 20-Nov-25 |
| Sell* | 54 | $81.37 | Automatic Execution |
09:02:29 - 20-Nov-25 |
| Buy* | 46 | $81.41 | Automatic Execution |
08:47:27 - 20-Nov-25 |
| Sell* | 5 | $80.64 | SI Trade |
08:38:47 - 20-Nov-25 |