| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.76 | SI Trade |
08:19:06 - 16-Sep-25 |
| Unknown* | 0 | $68.25 | SI Trade |
08:01:46 - 16-Sep-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
15:40:39 - 15-Sep-25 |
| Unknown* | 0 | $67.06 | SI Trade |
15:21:17 - 15-Sep-25 |
| Buy* | 2 | $67.98 | SI Trade |
15:02:26 - 15-Sep-25 |
| Buy* | 7 | $67.98 | SI Trade |
15:02:26 - 15-Sep-25 |
| Buy* | 7 | $67.98 | Automatic Execution |
15:02:26 - 15-Sep-25 |
| Buy* | 7 | $67.99 | SI Trade |
15:02:25 - 15-Sep-25 |
| Buy* | 7 | $67.99 | Automatic Execution |
15:02:25 - 15-Sep-25 |
| Buy* | 3 | $68.00 | SI Trade |
15:02:00 - 15-Sep-25 |
| Buy* | 7 | $68.00 | Automatic Execution |
15:02:00 - 15-Sep-25 |
| Unknown* | 0 | $67.58 | SI Trade |
12:17:07 - 15-Sep-25 |
| Sell* | 49 | $67.11 | Automatic Execution |
09:12:14 - 15-Sep-25 |
| Unknown* | 0 | $69.29 | SI Trade |
13:50:15 - 12-Sep-25 |
| Unknown* | 0 | $69.63 | SI Trade |
13:13:02 - 12-Sep-25 |
| Unknown* | 0 | $69.55 | SI Trade |
12:51:38 - 12-Sep-25 |
| Unknown* | 0 | $69.36 | SI Trade |
15:00:15 - 11-Sep-25 |
| Sell* | 1 | $70.84 | SI Trade |
14:33:24 - 11-Sep-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
14:15:44 - 11-Sep-25 |
| Unknown* | 0 | $70.34 | SI Trade |
14:06:51 - 11-Sep-25 |
| Sell* | 37 | $70.34 | Automatic Execution |
14:06:51 - 11-Sep-25 |
| Buy* | 4 | $70.68 | SI Trade |
13:51:23 - 11-Sep-25 |
| Buy* | 33 | $70.70 | Automatic Execution |
13:51:23 - 11-Sep-25 |
| Unknown* | 0 | $70.52 | SI Trade |
16:29:46 - 10-Sep-25 |
| Sell* | 12 | $69.55 | Automatic Execution |
15:31:50 - 10-Sep-25 |
| Unknown* | 0 | $69.89 | SI Trade |
15:30:20 - 10-Sep-25 |
| Unknown* | 0 | $69.43 | SI Trade |
15:23:42 - 10-Sep-25 |
| Sell* | 1 | $70.08 | SI Trade |
14:44:38 - 10-Sep-25 |
| Sell* | 9 | $70.08 | Automatic Execution |
14:44:37 - 10-Sep-25 |
| Sell* | 3 | $70.08 | SI Trade |
14:44:36 - 10-Sep-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:15:07 - 10-Sep-25 |
| Sell* | 10 | $68.47 | Automatic Execution |
14:14:57 - 10-Sep-25 |
| Sell* | 6 | $68.00 | SI Trade |
13:04:14 - 10-Sep-25 |
| Sell* | 3 | $68.00 | SI Trade |
13:04:14 - 10-Sep-25 |
| Buy* | 4 | $66.94 | SI Trade |
10:06:03 - 10-Sep-25 |
| Sell* | 20 | $61.67 | Automatic Execution |
16:06:46 - 09-Sep-25 |
| Unknown* | 0 | $62.94 | SI Trade |
14:59:20 - 09-Sep-25 |
| Sell* | 30 | $62.75 | SI Trade |
12:25:00 - 09-Sep-25 |
| Unknown* | 0 | $63.53 | SI Trade |
11:13:18 - 09-Sep-25 |
| Buy* | 7 | $63.53 | Automatic Execution |
11:13:18 - 09-Sep-25 |
| Buy* | 1 | $63.53 | SI Trade |
11:13:18 - 09-Sep-25 |
| Sell* | 19 | $63.34 | Automatic Execution |
09:39:46 - 09-Sep-25 |
| Unknown* | 0 | $62.83 | SI Trade |
09:11:56 - 09-Sep-25 |
| Unknown* | 0 | $62.61 | SI Trade |
12:53:53 - 08-Sep-25 |
| Unknown* | 0 | $61.88 | SI Trade |
09:55:10 - 08-Sep-25 |
| Buy* | 1 | $61.91 | SI Trade |
09:53:13 - 08-Sep-25 |
| Unknown* | 0 | $61.70 | SI Trade |
09:32:11 - 08-Sep-25 |
| Buy* | 19 | $62.06 | Automatic Execution |
09:12:29 - 08-Sep-25 |
| Buy* | 10 | $61.93 | Automatic Execution |
08:15:58 - 08-Sep-25 |
| Sell* | 22 | $61.48 | Uncrossing Trade |
08:00:25 - 08-Sep-25 |
| Buy* | 6 | $60.80 | Automatic Execution |
16:28:54 - 05-Sep-25 |
| Sell* | 20 | $60.68 | Automatic Execution |
16:24:32 - 05-Sep-25 |
| Unknown* | 0 | $60.53 | SI Trade |
16:07:20 - 05-Sep-25 |
| Unknown* | 0 | $60.00 | SI Trade |
16:04:58 - 05-Sep-25 |
| Buy* | 1 | $59.92 | SI Trade |
15:46:45 - 05-Sep-25 |
| Buy* | 2 | $59.92 | SI Trade |
15:46:45 - 05-Sep-25 |
| Buy* | 8 | $59.92 | Automatic Execution |
15:46:45 - 05-Sep-25 |
| Sell* | 4 | $59.91 | SI Trade |
15:46:29 - 05-Sep-25 |
| Buy* | 25 | $60.29 | Automatic Execution |
15:35:18 - 05-Sep-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
15:16:37 - 05-Sep-25 |
| Unknown* | 0 | $60.83 | SI Trade |
15:09:11 - 05-Sep-25 |
| Buy* | 3 | $60.83 | SI Trade |
15:09:11 - 05-Sep-25 |
| Buy* | 7 | $60.83 | Automatic Execution |
15:09:11 - 05-Sep-25 |
| Buy* | 3 | $60.76 | SI Trade |
15:09:01 - 05-Sep-25 |
| Unknown* | 0 | $60.78 | SI Trade |
15:09:00 - 05-Sep-25 |
| Buy* | 7 | $60.78 | Automatic Execution |
15:09:00 - 05-Sep-25 |
| Buy* | 1 | $61.90 | SI Trade |
15:02:46 - 05-Sep-25 |
| Sell* | 3 | $61.61 | SI Trade |
15:02:05 - 05-Sep-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:04:40 - 05-Sep-25 |
| Buy* | 1 | $63.69 | SI Trade |
13:04:25 - 05-Sep-25 |
| Unknown* | 0 | $64.60 | SI Trade |
10:51:19 - 05-Sep-25 |
| Sell* | 1 | $61.79 | SI Trade |
08:00:05 - 05-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:40:51 - 04-Sep-25 |
| Sell* | 32 | $64.12 | Automatic Execution |
15:34:26 - 04-Sep-25 |
| Unknown* | 1 | $64.5074 | Ordinary |
14:14:27 - 04-Sep-25 |
| Unknown* | 0 | $64.53 | SI Trade |
14:12:40 - 04-Sep-25 |
| Sell* | 14 | $64.73 | Automatic Execution |
13:07:44 - 04-Sep-25 |
| Buy* | 4 | $65.10 | Automatic Execution |
10:24:17 - 04-Sep-25 |
| Buy* | 300 | $65.33 | Automatic Execution |
10:42:17 - 03-Sep-25 |
| Buy* | 200 | $65.32 | Automatic Execution |
10:42:17 - 03-Sep-25 |
| Buy* | 200 | $65.32 | Automatic Execution |
10:42:16 - 03-Sep-25 |
| Buy* | 200 | $65.32 | Automatic Execution |
10:42:16 - 03-Sep-25 |
| Buy* | 200 | $65.30 | Automatic Execution |
10:42:16 - 03-Sep-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
10:20:22 - 03-Sep-25 |
| Buy* | 10 | $65.07 | SI Trade |
09:55:51 - 03-Sep-25 |
| Buy* | 1 | $63.93 | SI Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | $64.59 | SI Trade |
15:03:35 - 02-Sep-25 |
| Unknown* | 0 | $65.56 | SI Trade |
14:56:36 - 02-Sep-25 |
| Buy* | 3 | $65.37 | SI Trade |
14:29:01 - 02-Sep-25 |
| Unknown* | 0 | $63.27 | SI Trade |
13:25:27 - 02-Sep-25 |
| Sell* | 2 | $63.03 | SI Trade |
13:24:08 - 02-Sep-25 |
| Unknown* | 0 | $64.02 | SI Trade |
12:33:08 - 02-Sep-25 |
| Buy* | 2 | $66.87 | SI Trade |
08:00:09 - 02-Sep-25 |
| Buy* | 3 | $67.77 | SI Trade |
14:07:20 - 01-Sep-25 |
| Unknown* | 0 | $67.58 | SI Trade |
08:00:03 - 01-Sep-25 |
| Buy* | 2 | $68.20 | SI Trade |
14:43:33 - 29-Aug-25 |
| Buy* | 13 | $68.29 | SI Trade |
14:43:33 - 29-Aug-25 |
| Buy* | 19 | $68.29 | Automatic Execution |
14:43:33 - 29-Aug-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:34:03 - 29-Aug-25 |
| Unknown* | 0 | $70.31 | SI Trade |
11:53:19 - 29-Aug-25 |
| Sell* | 8 | $71.02 | SI Trade |
08:55:46 - 29-Aug-25 |
| Buy* | 2 | $72.50 | SI Trade |
08:02:02 - 29-Aug-25 |
| Unknown* | 0 | $69.24 | SI Trade |
14:58:36 - 28-Aug-25 |
| Sell* | 80 | $69.24 | Automatic Execution |
14:58:36 - 28-Aug-25 |
| Unknown* | 0 | $69.87 | SI Trade |
14:56:26 - 28-Aug-25 |
| Sell* | 29 | $69.87 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Unknown* | 0 | $70.72 | SI Trade |
14:52:30 - 28-Aug-25 |
| Unknown* | 0 | $71.25 | SI Trade |
14:51:15 - 28-Aug-25 |
| Sell* | 2 | $72.61 | SI Trade |
14:43:34 - 28-Aug-25 |
| Buy* | 2 | $72.88 | SI Trade |
14:38:51 - 28-Aug-25 |
| Sell* | 72 | $71.73 | Automatic Execution |
14:35:10 - 28-Aug-25 |
| Sell* | 97 | $74.71 | Automatic Execution |
14:31:52 - 28-Aug-25 |
| Sell* | 26 | $74.41 | SI Trade |
14:31:51 - 28-Aug-25 |
| Sell* | 45 | $74.41 | SI Trade |
14:31:50 - 28-Aug-25 |
| Sell* | 87 | $73.56 | SI Trade |
14:30:31 - 28-Aug-25 |
| Sell* | 10 | $73.34 | SI Trade |
14:30:30 - 28-Aug-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:30:28 - 28-Aug-25 |
| Sell* | 9 | $73.42 | SI Trade |
14:30:25 - 28-Aug-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Unknown* | 0 | $73.18 | SI Trade |
14:30:24 - 28-Aug-25 |
| Sell* | 6 | $73.17 | SI Trade |
14:30:24 - 28-Aug-25 |
| Sell* | 3 | $72.96 | SI Trade |
14:30:23 - 28-Aug-25 |
| Sell* | 2 | $72.42 | SI Trade |
14:02:40 - 28-Aug-25 |
| Buy* | 2 | $73.40 | SI Trade |
13:43:20 - 28-Aug-25 |
| Buy* | 6 | $73.00 | Automatic Execution |
13:43:20 - 28-Aug-25 |
| Buy* | 1 | $73.02 | SI Trade |
13:43:20 - 28-Aug-25 |
| Buy* | 26 | $73.02 | Automatic Execution |
13:43:18 - 28-Aug-25 |
| Buy* | 4 | $73.09 | SI Trade |
13:42:06 - 28-Aug-25 |
| Buy* | 3 | $73.09 | SI Trade |
13:42:06 - 28-Aug-25 |
| Buy* | 6 | $73.09 | Automatic Execution |
13:42:06 - 28-Aug-25 |
| Buy* | 72 | $73.11 | Automatic Execution |
13:42:06 - 28-Aug-25 |
| Unknown* | 0 | $72.04 | SI Trade |
13:06:05 - 28-Aug-25 |
| Buy* | 2 | $71.42 | SI Trade |
12:53:19 - 28-Aug-25 |
| Buy* | 6 | $71.42 | SI Trade |
12:53:19 - 28-Aug-25 |
| Buy* | 6 | $71.42 | Automatic Execution |
12:53:19 - 28-Aug-25 |
| Buy* | 6 | $71.48 | SI Trade |
12:53:19 - 28-Aug-25 |
| Buy* | 6 | $71.42 | Automatic Execution |
12:53:19 - 28-Aug-25 |
| Buy* | 4 | $71.73 | SI Trade |
12:53:18 - 28-Aug-25 |
| Buy* | 6 | $71.60 | Automatic Execution |
12:53:18 - 28-Aug-25 |
| Buy* | 170 | $71.42 | Automatic Execution |
12:53:16 - 28-Aug-25 |
| Unknown* | 0 | $71.21 | SI Trade |
12:07:21 - 28-Aug-25 |
| Unknown* | 0 | $70.35 | SI Trade |
12:01:20 - 28-Aug-25 |
| Sell* | 8 | $70.41 | Automatic Execution |
09:55:57 - 28-Aug-25 |
| Sell* | 2 | $69.87 | Automatic Execution |
08:25:28 - 28-Aug-25 |
| Buy* | 1 | $70.86 | SI Trade |
08:14:24 - 28-Aug-25 |
| Buy* | 6 | $70.88 | Automatic Execution |
08:14:24 - 28-Aug-25 |
| Buy* | 1 | $70.88 | SI Trade |
08:14:24 - 28-Aug-25 |
| Buy* | 4 | $70.58 | SI Trade |
08:11:55 - 28-Aug-25 |
| Buy* | 6 | $70.58 | Automatic Execution |
08:11:54 - 28-Aug-25 |
| Unknown* | 0 | $70.74 | SI Trade |
08:11:53 - 28-Aug-25 |
| Unknown* | 0 | $73.53 | SI Trade |
15:59:23 - 27-Aug-25 |
| Buy* | 1 | $72.71 | SI Trade |
15:16:33 - 27-Aug-25 |
| Buy* | 1 | $72.99 | SI Trade |
15:15:59 - 27-Aug-25 |
| Unknown* | 0 | $71.66 | SI Trade |
14:46:06 - 27-Aug-25 |
| Buy* | 2 | $71.99 | SI Trade |
14:43:29 - 27-Aug-25 |
| Sell* | 6 | $72.00 | SI Trade |
14:43:29 - 27-Aug-25 |
| Buy* | 6 | $72.00 | Automatic Execution |
14:43:29 - 27-Aug-25 |
| Buy* | 5 | $72.00 | SI Trade |
14:43:26 - 27-Aug-25 |
| Buy* | 6 | $72.41 | Automatic Execution |
14:43:26 - 27-Aug-25 |
| Unknown* | 0 | $72.91 | SI Trade |
14:36:05 - 27-Aug-25 |
| Unknown* | 0 | $73.54 | SI Trade |
14:09:20 - 27-Aug-25 |
| Sell* | 1 | $73.53 | SI Trade |
14:09:16 - 27-Aug-25 |
| Unknown* | 0 | $73.68 | SI Trade |
14:07:27 - 27-Aug-25 |
| Buy* | 6 | $73.70 | SI Trade |
14:07:26 - 27-Aug-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
14:07:26 - 27-Aug-25 |
| Buy* | 6 | $73.70 | SI Trade |
14:07:25 - 27-Aug-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
14:07:25 - 27-Aug-25 |
| Buy* | 6 | $73.70 | SI Trade |
14:07:25 - 27-Aug-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
14:07:25 - 27-Aug-25 |
| Buy* | 1 | $73.70 | SI Trade |
14:07:24 - 27-Aug-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
14:07:24 - 27-Aug-25 |
| Unknown* | 0 | $73.86 | SI Trade |
13:24:51 - 27-Aug-25 |
| Buy* | 1 | $74.34 | SI Trade |
12:01:00 - 27-Aug-25 |
| Buy* | 1 | $72.61 | SI Trade |
13:23:17 - 26-Aug-25 |
| Unknown* | 0 | $72.07 | SI Trade |
09:33:24 - 26-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 3 | $72.01 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 3 | $75.14 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 2 | $72.19 | Suspected BUY Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 1 | $69.00 | SI Trade |
15:50:25 - 22-Aug-25 |
| Sell* | 1 | $69.69 | SI Trade |
15:46:18 - 22-Aug-25 |
| Buy* | 1 | $69.91 | SI Trade |
15:44:14 - 22-Aug-25 |
| Unknown* | 0 | $69.91 | SI Trade |
15:44:14 - 22-Aug-25 |
| Buy* | 6 | $69.91 | Automatic Execution |
15:44:14 - 22-Aug-25 |
| Buy* | 2 | $70.08 | SI Trade |
15:44:03 - 22-Aug-25 |
| Buy* | 13 | $70.11 | Automatic Execution |
15:44:03 - 22-Aug-25 |
| Unknown* | 0 | $66.51 | SI Trade |
09:37:05 - 22-Aug-25 |
| Unknown* | 0 | $66.00 | SI Trade |
09:03:14 - 22-Aug-25 |
| Buy* | 2 | $69.10 | Automatic Execution |
14:36:48 - 21-Aug-25 |
| Buy* | 1 | $69.08 | SI Trade |
14:33:38 - 21-Aug-25 |
| Unknown* | 0 | $67.21 | SI Trade |
14:15:06 - 21-Aug-25 |
| Unknown* | 0 | $67.06 | SI Trade |
14:14:02 - 21-Aug-25 |
| Unknown* | 0 | $68.19 | SI Trade |
13:24:39 - 21-Aug-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
12:58:35 - 21-Aug-25 |
| Buy* | 3 | $68.90 | SI Trade |
08:19:06 - 21-Aug-25 |
| Sell* | 7 | $67.85 | Automatic Execution |
08:04:43 - 21-Aug-25 |
| Sell* | 6 | $65.69 | SI Trade |
16:26:47 - 20-Aug-25 |
| Unknown* | 0 | $65.94 | SI Trade |
16:26:28 - 20-Aug-25 |
| Unknown* | 0 | $63.64 | SI Trade |
15:49:14 - 20-Aug-25 |
| Buy* | 2 | $64.52 | SI Trade |
15:07:43 - 20-Aug-25 |