| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $59.89 | Automatic Execution |
14:33:37 - 26-Mar-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:27:46 - 26-Mar-26 |
| Buy* | 1 | $60.61 | SI Trade |
14:23:34 - 26-Mar-26 |
| Sell* | 36 | $61.67 | Automatic Execution |
08:02:14 - 26-Mar-26 |
| Sell* | 77 | $62.92 | Automatic Execution |
16:25:20 - 25-Mar-26 |
| Unknown* | 0 | $63.31 | SI Trade |
14:44:30 - 25-Mar-26 |
| Unknown* | 0 | $63.58 | SI Trade |
14:08:59 - 25-Mar-26 |
| Unknown* | 0 | $62.03 | SI Trade |
14:08:49 - 25-Mar-26 |
| Unknown* | 0 | $61.93 | SI Trade |
09:21:50 - 25-Mar-26 |
| Unknown* | 0 | $61.55 | SI Trade |
09:20:00 - 25-Mar-26 |
| Sell* | 56 | $61.80 | Automatic Execution |
08:52:56 - 25-Mar-26 |
| Unknown* | 0 | $61.14 | SI Trade |
15:23:55 - 24-Mar-26 |
| Sell* | 257 | $60.60 | Automatic Execution |
15:22:21 - 24-Mar-26 |
| Buy* | 23 | $60.48 | Automatic Execution |
14:08:09 - 24-Mar-26 |
| Buy* | 32 | $60.59 | Automatic Execution |
14:08:09 - 24-Mar-26 |
| Buy* | 200 | $59.90 | Automatic Execution |
14:08:09 - 24-Mar-26 |
| Buy* | 11 | $60.88 | Automatic Execution |
10:54:06 - 24-Mar-26 |
| Sell* | 25 | $60.51 | Automatic Execution |
10:06:28 - 24-Mar-26 |
| Sell* | 22 | $60.91 | Automatic Execution |
08:19:52 - 24-Mar-26 |
| Sell* | 1 | $59.52 | SI Trade |
16:05:53 - 23-Mar-26 |
| Buy* | 106 | $62.00 | Automatic Execution |
13:28:43 - 23-Mar-26 |
| Buy* | 9 | $62.01 | Automatic Execution |
11:36:34 - 23-Mar-26 |
| Sell* | 1 | $61.14 | SI Trade |
11:16:00 - 23-Mar-26 |
| Unknown* | 0 | $57.71 | SI Trade |
10:58:36 - 23-Mar-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
10:58:36 - 23-Mar-26 |
| Buy* | 1 | $57.75 | SI Trade |
10:58:35 - 23-Mar-26 |
| Unknown* | 0 | $57.79 | SI Trade |
10:58:35 - 23-Mar-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
10:58:35 - 23-Mar-26 |
| Buy* | 20 | $57.42 | Automatic Execution |
10:45:33 - 23-Mar-26 |
| Sell* | 17 | $60.68 | Automatic Execution |
14:35:56 - 20-Mar-26 |
| Buy* | 20 | $61.40 | Automatic Execution |
14:25:15 - 20-Mar-26 |
| Unknown* | 0 | $61.63 | SI Trade |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | SI Trade |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | SI Trade |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:51:24 - 20-Mar-26 |
| Buy* | 1 | $61.64 | SI Trade |
13:51:23 - 20-Mar-26 |
| Buy* | 2 | $61.65 | SI Trade |
13:51:22 - 20-Mar-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
13:51:22 - 20-Mar-26 |
| Sell* | 2 | $61.63 | SI Trade |
13:39:58 - 20-Mar-26 |
| Buy* | 2 | $61.63 | Automatic Execution |
13:39:58 - 20-Mar-26 |
| Buy* | 2 | $61.63 | SI Trade |
13:39:58 - 20-Mar-26 |
| Buy* | 2 | $61.63 | Automatic Execution |
13:39:58 - 20-Mar-26 |
| Buy* | 2 | $61.63 | Automatic Execution |
13:39:58 - 20-Mar-26 |
| Buy* | 1 | $61.63 | SI Trade |
13:39:57 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:39:56 - 20-Mar-26 |
| Buy* | 1 | $61.63 | SI Trade |
13:39:56 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:39:56 - 20-Mar-26 |
| Buy* | 1 | $61.63 | SI Trade |
13:39:56 - 20-Mar-26 |
| Buy* | 1 | $61.63 | SI Trade |
13:39:55 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:39:55 - 20-Mar-26 |
| Buy* | 1 | $61.65 | SI Trade |
13:39:55 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:39:55 - 20-Mar-26 |
| Unknown* | 0 | $61.65 | SI Trade |
13:39:54 - 20-Mar-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
13:39:54 - 20-Mar-26 |
| Unknown* | 0 | $61.94 | SI Trade |
10:19:38 - 20-Mar-26 |
| Buy* | 15 | $62.60 | Automatic Execution |
08:28:57 - 20-Mar-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:26:27 - 19-Mar-26 |
| Buy* | 1 | $62.72 | SI Trade |
14:26:25 - 19-Mar-26 |
| Unknown* | 0 | $62.73 | SI Trade |
14:26:24 - 19-Mar-26 |
| Buy* | 2 | $61.31 | SI Trade |
13:38:00 - 19-Mar-26 |
| Buy* | 10 | $64.15 | Automatic Execution |
09:55:46 - 19-Mar-26 |
| Unknown* | 0 | $66.80 | SI Trade |
16:14:39 - 16-Mar-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
13:06:31 - 16-Mar-26 |
| Buy* | 18 | $65.77 | Automatic Execution |
15:07:45 - 13-Mar-26 |
| Sell* | 32 | $65.68 | Automatic Execution |
08:01:27 - 13-Mar-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
14:23:58 - 12-Mar-26 |
| Buy* | 6 | $67.9428 | Ordinary |
09:54:27 - 12-Mar-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
15:30:29 - 11-Mar-26 |
| Sell* | 2 | $68.17 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Buy* | 31 | $67.55 | Automatic Execution |
10:35:19 - 11-Mar-26 |
| Unknown* | 0 | $67.35 | SI Trade |
08:35:46 - 11-Mar-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
08:20:34 - 11-Mar-26 |
| Buy* | 19 | $65.95 | Automatic Execution |
10:50:28 - 10-Mar-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
14:39:23 - 09-Mar-26 |
| Unknown* | 0 | $62.34 | SI Trade |
14:23:08 - 09-Mar-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
08:27:09 - 09-Mar-26 |
| Sell* | 134 | $65.15 | Automatic Execution |
08:30:54 - 06-Mar-26 |
| Sell* | 3 | $64.99 | Automatic Execution |
08:02:27 - 06-Mar-26 |
| Sell* | 168 | $66.50 | Automatic Execution |
16:14:49 - 05-Mar-26 |
| Sell* | 90 | $66.45 | Automatic Execution |
16:10:53 - 05-Mar-26 |
| Sell* | 200 | $66.46 | Automatic Execution |
16:10:53 - 05-Mar-26 |
| Sell* | 39 | $66.44 | Automatic Execution |
16:10:52 - 05-Mar-26 |
| Sell* | 39 | $66.44 | Automatic Execution |
16:10:52 - 05-Mar-26 |
| Sell* | 39 | $66.44 | Automatic Execution |
16:10:51 - 05-Mar-26 |
| Sell* | 39 | $66.44 | Automatic Execution |
16:10:50 - 05-Mar-26 |
| Sell* | 39 | $66.40 | Automatic Execution |
16:10:50 - 05-Mar-26 |
| Buy* | 19 | $66.19 | Automatic Execution |
09:39:16 - 05-Mar-26 |
| Buy* | 19 | $66.17 | Automatic Execution |
09:39:15 - 05-Mar-26 |
| Buy* | 19 | $66.19 | Automatic Execution |
09:39:13 - 05-Mar-26 |
| Sell* | 109 | $64.81 | Automatic Execution |
08:30:47 - 05-Mar-26 |
| Sell* | 122 | $66.39 | Automatic Execution |
15:33:49 - 04-Mar-26 |
| Buy* | 140 | $65.74 | Automatic Execution |
15:14:53 - 04-Mar-26 |
| Buy* | 140 | $65.76 | Automatic Execution |
15:14:52 - 04-Mar-26 |
| Buy* | 140 | $65.78 | Automatic Execution |
15:14:51 - 04-Mar-26 |
| Buy* | 140 | $65.80 | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 8 | $65.80 | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 8 | $65.80 | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 8 | $65.82 | Automatic Execution |
15:14:50 - 04-Mar-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
15:14:48 - 04-Mar-26 |
| Buy* | 8 | $65.84 | Automatic Execution |
15:14:48 - 04-Mar-26 |
| Buy* | 8 | $65.59 | Automatic Execution |
15:11:38 - 04-Mar-26 |
| Buy* | 149 | $65.30 | Automatic Execution |
13:01:02 - 04-Mar-26 |
| Unknown* | 0 | $65.90 | SI Trade |
11:24:08 - 04-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
10:54:02 - 04-Mar-26 |
| Sell* | 3 | $64.30 | Automatic Execution |
09:31:57 - 04-Mar-26 |
| Sell* | 4 | $64.30 | SI Trade |
09:31:54 - 04-Mar-26 |
| Buy* | 4 | $64.34 | Automatic Execution |
09:26:11 - 04-Mar-26 |
| Buy* | 2 | $64.19 | Automatic Execution |
16:23:10 - 03-Mar-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
14:29:59 - 03-Mar-26 |
| Sell* | 30 | $62.94 | SI Trade |
12:59:21 - 03-Mar-26 |
| Buy* | 3 | $62.23 | SI Trade |
11:52:47 - 03-Mar-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
11:52:47 - 03-Mar-26 |
| Unknown* | 0 | $62.29 | SI Trade |
11:52:47 - 03-Mar-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
11:52:47 - 03-Mar-26 |
| Unknown* | 0 | $62.23 | SI Trade |
11:52:47 - 03-Mar-26 |
| Buy* | 3 | $62.04 | Automatic Execution |
10:21:41 - 03-Mar-26 |
| Buy* | 85 | $61.00 | Automatic Execution |
09:16:51 - 03-Mar-26 |
| Buy* | 130 | $61.00 | Automatic Execution |
09:13:50 - 03-Mar-26 |
| Unknown* | 0 | $62.70 | SI Trade |
09:08:02 - 03-Mar-26 |
| Sell* | 110 | $61.53 | Automatic Execution |
08:58:07 - 03-Mar-26 |
| Buy* | 110 | $65.03 | Automatic Execution |
15:38:11 - 02-Mar-26 |
| Sell* | 20 | $64.96 | Automatic Execution |
15:30:28 - 02-Mar-26 |
| Unknown* | 0 | $64.52 | SI Trade |
15:13:43 - 02-Mar-26 |
| Sell* | 100 | $60.51 | SI Trade |
13:39:27 - 02-Mar-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
12:54:53 - 02-Mar-26 |
| Buy* | 52 | $61.18 | Automatic Execution |
11:46:16 - 02-Mar-26 |
| Unknown* | 0 | $61.18 | SI Trade |
11:34:12 - 02-Mar-26 |
| Buy* | 8 | $60.59 | Automatic Execution |
11:02:55 - 02-Mar-26 |
| Sell* | 2 | $60.40 | Automatic Execution |
10:16:42 - 02-Mar-26 |
| Buy* | 35 | $60.38 | Automatic Execution |
10:12:12 - 02-Mar-26 |
| Sell* | 15 | $60.36 | Automatic Execution |
10:08:14 - 02-Mar-26 |
| Sell* | 10 | $60.83 | Automatic Execution |
09:16:46 - 02-Mar-26 |
| Unknown* | 0 | $65.42 | SI Trade |
15:56:04 - 27-Feb-26 |
| Buy* | 130 | $65.62 | Automatic Execution |
15:31:49 - 27-Feb-26 |
| Buy* | 7 | $65.89 | Automatic Execution |
15:06:25 - 27-Feb-26 |
| Buy* | 20 | $67.42 | Automatic Execution |
13:30:42 - 27-Feb-26 |
| Buy* | 20 | $66.60 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Buy* | 7 | $66.82 | Automatic Execution |
13:15:58 - 27-Feb-26 |
| Buy* | 7 | $66.82 | Automatic Execution |
13:15:58 - 27-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:06:57 - 27-Feb-26 |
| Sell* | 50 | $68.57 | Automatic Execution |
10:53:21 - 27-Feb-26 |
| Unknown* | 0 | $68.99 | SI Trade |
09:53:20 - 27-Feb-26 |
| Buy* | 3 | $69.48 | Automatic Execution |
08:13:24 - 27-Feb-26 |
| Unknown* | 0 | $69.44 | SI Trade |
08:12:08 - 27-Feb-26 |
| Buy* | 20 | $69.36 | Automatic Execution |
15:26:45 - 26-Feb-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
15:18:50 - 26-Feb-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
15:18:50 - 26-Feb-26 |
| Buy* | 4 | $69.28 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 4 | $69.28 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 3 | $69.33 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 150 | $69.32 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 10 | $70.16 | Automatic Execution |
15:14:17 - 26-Feb-26 |
| Buy* | 28 | $72.48 | Automatic Execution |
14:37:54 - 26-Feb-26 |
| Buy* | 66 | $72.95 | Automatic Execution |
14:35:41 - 26-Feb-26 |
| Sell* | 65 | $71.43 | Automatic Execution |
14:33:03 - 26-Feb-26 |
| Sell* | 15 | $77.24 | Automatic Execution |
14:09:35 - 26-Feb-26 |
| Sell* | 15 | $77.24 | Automatic Execution |
14:09:35 - 26-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
14:09:35 - 26-Feb-26 |
| Unknown* | 0 | $77.88 | SI Trade |
13:43:35 - 26-Feb-26 |
| Buy* | 2 | $77.89 | SI Trade |
13:43:34 - 26-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:43:34 - 26-Feb-26 |
| Buy* | 1 | $77.89 | SI Trade |
13:43:34 - 26-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:43:34 - 26-Feb-26 |
| Buy* | 31 | $77.91 | Automatic Execution |
13:43:33 - 26-Feb-26 |
| Sell* | 3 | $77.25 | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Sell* | 150 | $77.46 | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Sell* | 150 | $77.48 | Automatic Execution |
11:46:13 - 26-Feb-26 |
| Buy* | 150 | $79.02 | Automatic Execution |
10:14:13 - 26-Feb-26 |
| Unknown* | 0 | $78.15 | SI Trade |
09:22:23 - 26-Feb-26 |
| Sell* | 22 | $77.54 | Automatic Execution |
08:30:15 - 26-Feb-26 |
| Sell* | 23 | $76.59 | Automatic Execution |
15:13:13 - 25-Feb-26 |
| Unknown* | 0 | $76.72 | SI Trade |
14:59:43 - 25-Feb-26 |
| Sell* | 16 | $76.16 | Automatic Execution |
14:54:09 - 25-Feb-26 |
| Sell* | 18 | $76.07 | Automatic Execution |
14:51:52 - 25-Feb-26 |
| Sell* | 34 | $76.06 | SI Trade |
14:51:50 - 25-Feb-26 |
| Sell* | 2 | $76.05 | SI Trade |
14:51:49 - 25-Feb-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
14:51:49 - 25-Feb-26 |
| Sell* | 2 | $76.09 | Automatic Execution |
14:51:38 - 25-Feb-26 |
| Sell* | 1 | $76.08 | SI Trade |
14:51:37 - 25-Feb-26 |
| Sell* | 2 | $76.07 | SI Trade |
14:51:37 - 25-Feb-26 |
| Sell* | 2 | $76.06 | Automatic Execution |
14:51:37 - 25-Feb-26 |
| Sell* | 2 | $76.06 | SI Trade |
14:51:36 - 25-Feb-26 |
| Sell* | 2 | $76.07 | Automatic Execution |
14:51:36 - 25-Feb-26 |
| Sell* | 1 | $76.05 | SI Trade |
14:51:35 - 25-Feb-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
14:51:35 - 25-Feb-26 |
| Buy* | 1 | $75.46 | SI Trade |
12:30:56 - 25-Feb-26 |
| Buy* | 1 | $75.46 | SI Trade |
12:18:40 - 25-Feb-26 |
| Buy* | 1 | $75.30 | SI Trade |
11:11:05 - 25-Feb-26 |
| Buy* | 5 | $75.05 | Automatic Execution |
10:54:06 - 25-Feb-26 |
| Buy* | 5 | $75.05 | Automatic Execution |
10:54:06 - 25-Feb-26 |
| Sell* | 36 | $74.71 | Automatic Execution |
10:24:08 - 25-Feb-26 |
| Sell* | 39 | $75.00 | Automatic Execution |
10:21:35 - 25-Feb-26 |
| Sell* | 74 | $75.00 | SI Trade |
10:21:34 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:32 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:32 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:30 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:28 - 25-Feb-26 |
| Sell* | 1 | $75.00 | SI Trade |
10:21:28 - 25-Feb-26 |