| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.61 | SI Trade |
13:23:17 - 26-Aug-25 |
| Unknown* | 0 | $72.07 | SI Trade |
09:33:24 - 26-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 3 | $72.01 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 3 | $75.14 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 2 | $72.19 | Suspected BUY Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 1 | $69.00 | SI Trade |
15:50:25 - 22-Aug-25 |
| Sell* | 1 | $69.69 | SI Trade |
15:46:18 - 22-Aug-25 |
| Buy* | 1 | $69.91 | SI Trade |
15:44:14 - 22-Aug-25 |
| Unknown* | 0 | $69.91 | SI Trade |
15:44:14 - 22-Aug-25 |
| Buy* | 6 | $69.91 | Automatic Execution |
15:44:14 - 22-Aug-25 |
| Buy* | 2 | $70.08 | SI Trade |
15:44:03 - 22-Aug-25 |
| Buy* | 13 | $70.11 | Automatic Execution |
15:44:03 - 22-Aug-25 |
| Unknown* | 0 | $66.51 | SI Trade |
09:37:05 - 22-Aug-25 |
| Unknown* | 0 | $66.00 | SI Trade |
09:03:14 - 22-Aug-25 |
| Buy* | 2 | $69.10 | Automatic Execution |
14:36:48 - 21-Aug-25 |
| Buy* | 1 | $69.08 | SI Trade |
14:33:38 - 21-Aug-25 |
| Unknown* | 0 | $67.21 | SI Trade |
14:15:06 - 21-Aug-25 |
| Unknown* | 0 | $67.06 | SI Trade |
14:14:02 - 21-Aug-25 |
| Unknown* | 0 | $68.19 | SI Trade |
13:24:39 - 21-Aug-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
12:58:35 - 21-Aug-25 |
| Buy* | 3 | $68.90 | SI Trade |
08:19:06 - 21-Aug-25 |
| Sell* | 7 | $67.85 | Automatic Execution |
08:04:43 - 21-Aug-25 |
| Sell* | 6 | $65.69 | SI Trade |
16:26:47 - 20-Aug-25 |
| Unknown* | 0 | $65.94 | SI Trade |
16:26:28 - 20-Aug-25 |
| Unknown* | 0 | $63.64 | SI Trade |
15:49:14 - 20-Aug-25 |
| Buy* | 2 | $64.52 | SI Trade |
15:07:43 - 20-Aug-25 |
| Unknown* | 0 | $65.44 | SI Trade |
15:01:39 - 20-Aug-25 |
| Buy* | 10 | $64.77 | SI Trade |
14:59:28 - 20-Aug-25 |
| Buy* | 10 | $64.86 | SI Trade |
14:58:32 - 20-Aug-25 |
| Unknown* | 0 | $64.91 | SI Trade |
14:56:47 - 20-Aug-25 |
| Unknown* | 0 | $65.43 | SI Trade |
14:51:32 - 20-Aug-25 |
| Buy* | 8 | $67.22 | Automatic Execution |
14:41:05 - 20-Aug-25 |
| Unknown* | 0 | $68.67 | SI Trade |
10:06:51 - 20-Aug-25 |
| Unknown* | 0 | $68.38 | SI Trade |
09:29:38 - 20-Aug-25 |
| Unknown* | 0 | $68.69 | SI Trade |
08:24:03 - 20-Aug-25 |
| Unknown* | 0 | $68.51 | SI Trade |
08:21:28 - 20-Aug-25 |
| Unknown* | 0 | $68.40 | SI Trade |
08:15:13 - 20-Aug-25 |
| Unknown* | 0 | $68.56 | SI Trade |
08:00:07 - 20-Aug-25 |
| Buy* | 8 | $68.69 | SI Trade |
08:00:05 - 20-Aug-25 |
| Buy* | 50 | $68.07 | Suspected BUY Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 0 | $70.81 | SI Trade |
16:25:58 - 19-Aug-25 |
| Buy* | 10 | $71.18 | Automatic Execution |
16:17:03 - 19-Aug-25 |
| Sell* | 2 | $70.61 | SI Trade |
15:47:23 - 19-Aug-25 |
| Buy* | 9 | $73.06 | Automatic Execution |
15:13:11 - 19-Aug-25 |
| Sell* | 6 | $74.17 | Automatic Execution |
09:52:58 - 19-Aug-25 |
| Unknown* | 0 | $72.71 | SI Trade |
08:00:26 - 19-Aug-25 |
| Unknown* | 0 | $72.71 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | $75.47 | SI Trade |
08:00:11 - 19-Aug-25 |
| Sell* | 3 | $72.71 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | $74.01 | SI Trade |
15:35:22 - 18-Aug-25 |
| Sell* | 2 | $73.30 | SI Trade |
14:33:34 - 18-Aug-25 |
| Sell* | 3 | $73.29 | SI Trade |
14:33:34 - 18-Aug-25 |
| Unknown* | 0 | $72.39 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $72.17 | SI Trade |
16:21:02 - 15-Aug-25 |
| Buy* | 5 | $71.37 | SI Trade |
15:59:25 - 15-Aug-25 |
| Buy* | 1 | $72.23 | SI Trade |
15:31:59 - 15-Aug-25 |
| Unknown* | 0 | $72.52 | SI Trade |
15:28:46 - 15-Aug-25 |
| Buy* | 6 | $72.54 | Automatic Execution |
15:28:46 - 15-Aug-25 |
| Buy* | 1 | $72.55 | SI Trade |
15:28:46 - 15-Aug-25 |
| Buy* | 2 | $72.30 | SI Trade |
15:26:18 - 15-Aug-25 |
| Buy* | 2 | $71.76 | SI Trade |
14:58:07 - 15-Aug-25 |
| Buy* | 3 | $71.80 | SI Trade |
14:58:06 - 15-Aug-25 |
| Buy* | 6 | $71.80 | Automatic Execution |
14:58:06 - 15-Aug-25 |
| Buy* | 102 | $73.80 | Automatic Execution |
13:06:14 - 15-Aug-25 |
| Unknown* | 108 | $73.788 | Ordinary |
12:25:44 - 15-Aug-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
16:14:54 - 14-Aug-25 |
| Sell* | 30 | $73.70 | Automatic Execution |
15:50:31 - 14-Aug-25 |
| Unknown* | 0 | $73.79 | SI Trade |
15:05:11 - 14-Aug-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:43:44 - 14-Aug-25 |
| Unknown* | 0 | $72.56 | SI Trade |
13:31:08 - 14-Aug-25 |
| Sell* | 2 | $73.40 | Automatic Execution |
12:10:10 - 14-Aug-25 |
| Unknown* | 0 | $73.54 | SI Trade |
11:54:32 - 14-Aug-25 |
| Sell* | 2 | $73.27 | SI Trade |
09:12:46 - 14-Aug-25 |
| Buy* | 2 | $72.50 | Automatic Execution |
16:21:17 - 13-Aug-25 |
| Buy* | 10 | $73.09 | Automatic Execution |
16:07:53 - 13-Aug-25 |
| Buy* | 3 | $73.99 | SI Trade |
15:10:39 - 13-Aug-25 |
| Unknown* | 0 | $74.31 | SI Trade |
15:00:55 - 13-Aug-25 |
| Sell* | 3 | $74.31 | SI Trade |
15:00:53 - 13-Aug-25 |
| Unknown* | 0 | $74.52 | SI Trade |
14:05:47 - 13-Aug-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:35:39 - 13-Aug-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:32:29 - 13-Aug-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:49:52 - 13-Aug-25 |
| Buy* | 5 | $75.04 | SI Trade |
10:10:12 - 13-Aug-25 |
| Unknown* | 0 | $75.26 | SI Trade |
09:33:53 - 13-Aug-25 |
| Sell* | 16 | $74.66 | Uncrossing Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 0 | $73.87 | SI Trade |
16:08:13 - 12-Aug-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
16:08:13 - 12-Aug-25 |
| Sell* | 6 | $73.85 | SI Trade |
16:08:10 - 12-Aug-25 |
| Sell* | 3 | $73.85 | SI Trade |
16:08:09 - 12-Aug-25 |
| Buy* | 3 | $74.21 | SI Trade |
14:42:34 - 12-Aug-25 |
| Sell* | 6 | $74.80 | SI Trade |
13:31:01 - 12-Aug-25 |
| Sell* | 3 | $74.80 | SI Trade |
13:30:30 - 12-Aug-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
09:52:57 - 12-Aug-25 |
| Buy* | 4 | $73.65 | SI Trade |
09:14:21 - 12-Aug-25 |
| Buy* | 6 | $73.65 | Automatic Execution |
09:14:20 - 12-Aug-25 |
| Buy* | 5 | $73.65 | SI Trade |
09:14:20 - 12-Aug-25 |
| Unknown* | 0 | $73.73 | SI Trade |
09:05:05 - 12-Aug-25 |
| Buy* | 6 | $73.72 | Automatic Execution |
09:05:05 - 12-Aug-25 |
| Buy* | 6 | $73.72 | SI Trade |
09:05:04 - 12-Aug-25 |
| Buy* | 6 | $73.72 | Automatic Execution |
09:05:04 - 12-Aug-25 |
| Buy* | 6 | $73.72 | SI Trade |
09:05:03 - 12-Aug-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
08:10:12 - 12-Aug-25 |
| Sell* | 1 | $74.56 | SI Trade |
16:16:34 - 11-Aug-25 |
| Sell* | 16 | $74.91 | Automatic Execution |
16:16:32 - 11-Aug-25 |
| Buy* | 1 | $74.91 | SI Trade |
15:54:05 - 11-Aug-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:54:01 - 11-Aug-25 |
| Sell* | 10 | $75.04 | Automatic Execution |
15:25:27 - 11-Aug-25 |
| Sell* | 10 | $75.04 | SI Trade |
15:25:25 - 11-Aug-25 |
| Sell* | 11 | $75.04 | Automatic Execution |
15:25:24 - 11-Aug-25 |
| Sell* | 6 | $75.04 | SI Trade |
15:25:22 - 11-Aug-25 |
| Sell* | 3 | $75.02 | SI Trade |
15:25:21 - 11-Aug-25 |
| Buy* | 10 | $72.62 | Automatic Execution |
09:37:17 - 11-Aug-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
09:26:01 - 11-Aug-25 |
| Sell* | 5 | $74.49 | SI Trade |
16:23:30 - 08-Aug-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
15:14:01 - 08-Aug-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
09:55:22 - 08-Aug-25 |
| Sell* | 160 | $73.87 | Automatic Execution |
09:06:31 - 08-Aug-25 |
| Unknown* | 1 | $73.906 | Ordinary |
08:13:35 - 08-Aug-25 |
| Unknown* | 0 | $73.77 | SI Trade |
16:29:30 - 07-Aug-25 |
| Unknown* | 0 | $73.98 | SI Trade |
16:13:23 - 07-Aug-25 |
| Unknown* | 0 | $73.36 | SI Trade |
16:04:57 - 07-Aug-25 |
| Sell* | 124 | $73.36 | Automatic Execution |
16:04:57 - 07-Aug-25 |
| Buy* | 150 | $74.71 | Automatic Execution |
15:24:11 - 07-Aug-25 |
| Unknown* | 0 | $73.81 | SI Trade |
15:10:27 - 07-Aug-25 |
| Unknown* | 0 | $74.20 | SI Trade |
15:09:37 - 07-Aug-25 |
| Unknown* | 0 | $70.67 | SI Trade |
15:49:51 - 06-Aug-25 |
| Unknown* | 0 | $71.93 | SI Trade |
15:01:43 - 06-Aug-25 |
| Unknown* | 0 | $70.07 | SI Trade |
14:37:30 - 06-Aug-25 |
| Buy* | 3 | $69.74 | SI Trade |
12:28:20 - 06-Aug-25 |
| Unknown* | 0 | $69.70 | SI Trade |
12:02:04 - 06-Aug-25 |
| Unknown* | 0 | $69.88 | SI Trade |
11:20:48 - 06-Aug-25 |
| Unknown* | 0 | $70.10 | SI Trade |
10:41:52 - 06-Aug-25 |
| Unknown* | 0 | $71.44 | SI Trade |
08:59:50 - 06-Aug-25 |
| Buy* | 2 | $71.49 | SI Trade |
08:58:59 - 06-Aug-25 |
| Unknown* | 0 | $72.47 | SI Trade |
15:29:49 - 05-Aug-25 |
| Unknown* | 0 | $72.32 | SI Trade |
14:51:31 - 05-Aug-25 |
| Unknown* | 0 | $72.38 | SI Trade |
14:20:16 - 05-Aug-25 |
| Unknown* | 0 | $70.30 | SI Trade |
15:31:28 - 04-Aug-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
15:18:54 - 04-Aug-25 |
| Unknown* | 0 | $70.42 | SI Trade |
14:55:34 - 04-Aug-25 |
| Unknown* | 0 | $68.51 | SI Trade |
14:31:27 - 04-Aug-25 |
| Sell* | 12 | $66.04 | Automatic Execution |
08:00:20 - 04-Aug-25 |
| Sell* | 11 | $68.01 | SI Trade |
08:00:17 - 04-Aug-25 |
| Sell* | 7 | $68.01 | SI Trade |
08:00:17 - 04-Aug-25 |
| Sell* | 12 | $68.01 | Automatic Execution |
08:00:17 - 04-Aug-25 |
| Buy* | 3 | $68.01 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 197 | $68.01 | Uncrossing Trade |
08:00:13 - 04-Aug-25 |
| Sell* | 33 | $68.30 | Automatic Execution |
16:17:37 - 01-Aug-25 |
| Buy* | 16 | $67.34 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Buy* | 8 | $67.34 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Sell* | 3 | $66.42 | SI Trade |
15:08:32 - 01-Aug-25 |
| Unknown* | 0 | $66.93 | SI Trade |
14:55:07 - 01-Aug-25 |
| Unknown* | 0 | $66.55 | SI Trade |
14:49:00 - 01-Aug-25 |
| Unknown* | 0 | $66.58 | SI Trade |
14:48:08 - 01-Aug-25 |
| Unknown* | 0 | $66.51 | SI Trade |
14:47:43 - 01-Aug-25 |
| Unknown* | 0 | $67.73 | SI Trade |
14:34:21 - 01-Aug-25 |
| Unknown* | 0 | $68.16 | SI Trade |
14:33:52 - 01-Aug-25 |
| Unknown* | 0 | $68.89 | SI Trade |
13:09:23 - 01-Aug-25 |
| Sell* | 48 | $68.75 | Automatic Execution |
13:04:28 - 01-Aug-25 |
| Unknown* | 0 | $67.05 | SI Trade |
09:21:09 - 01-Aug-25 |
| Unknown* | 0 | $68.29 | SI Trade |
08:52:14 - 01-Aug-25 |
| Unknown* | 0 | $68.95 | SI Trade |
08:27:31 - 01-Aug-25 |
| Sell* | 30 | $69.38 | Uncrossing Trade |
08:00:16 - 01-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
16:18:21 - 31-Jul-25 |
| Unknown* | 0 | $73.96 | SI Trade |
16:02:01 - 31-Jul-25 |
| Unknown* | 0 | $74.25 | SI Trade |
15:58:27 - 31-Jul-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
15:42:57 - 31-Jul-25 |
| Unknown* | 0 | $73.01 | SI Trade |
15:33:44 - 31-Jul-25 |
| Unknown* | 0 | $74.71 | SI Trade |
14:54:02 - 31-Jul-25 |
| Unknown* | 0 | $75.25 | SI Trade |
13:25:05 - 31-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:08:48 - 31-Jul-25 |
| Buy* | 1 | $75.51 | SI Trade |
12:23:35 - 31-Jul-25 |
| Sell* | 1 | $75.36 | SI Trade |
12:23:19 - 31-Jul-25 |
| Buy* | 1 | $75.04 | SI Trade |
12:09:58 - 31-Jul-25 |
| Sell* | 1 | $74.87 | SI Trade |
12:09:54 - 31-Jul-25 |
| Sell* | 13 | $75.00 | Automatic Execution |
11:51:41 - 31-Jul-25 |
| Sell* | 47 | $75.00 | Automatic Execution |
11:51:13 - 31-Jul-25 |
| Buy* | 1 | $74.82 | SI Trade |
10:45:20 - 31-Jul-25 |
| Buy* | 1 | $74.70 | SI Trade |
10:45:17 - 31-Jul-25 |
| Buy* | 1 | $74.99 | SI Trade |
10:14:05 - 31-Jul-25 |
| Sell* | 1 | $74.85 | SI Trade |
10:14:01 - 31-Jul-25 |
| Sell* | 1 | $74.90 | SI Trade |
08:36:09 - 31-Jul-25 |
| Unknown* | 0 | $74.53 | SI Trade |
08:06:54 - 31-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:14:56 - 30-Jul-25 |
| Unknown* | 0 | $70.36 | SI Trade |
08:32:47 - 30-Jul-25 |
| Unknown* | 0 | $70.88 | SI Trade |
08:00:21 - 30-Jul-25 |
| Buy* | 2 | $70.94 | SI Trade |
08:00:19 - 30-Jul-25 |
| Buy* | 9 | $70.90 | Automatic Execution |
08:00:19 - 30-Jul-25 |
| Unknown* | 0 | $70.82 | SI Trade |
15:58:48 - 29-Jul-25 |
| Unknown* | 0 | $71.46 | SI Trade |
15:22:13 - 29-Jul-25 |
| Unknown* | 0 | $71.90 | SI Trade |
14:47:48 - 29-Jul-25 |
| Unknown* | 0 | $71.60 | SI Trade |
14:12:10 - 29-Jul-25 |
| Sell* | 50 | $72.35 | Automatic Execution |
11:52:45 - 29-Jul-25 |
| Buy* | 1 | $72.35 | SI Trade |
11:18:38 - 29-Jul-25 |
| Sell* | 1 | $72.22 | SI Trade |
11:18:32 - 29-Jul-25 |
| Sell* | 65 | $72.21 | Automatic Execution |
11:13:42 - 29-Jul-25 |
| Buy* | 1 | $72.32 | SI Trade |
11:09:11 - 29-Jul-25 |
| Sell* | 1 | $72.20 | SI Trade |
11:09:07 - 29-Jul-25 |
| Unknown* | 65 | $72.29024 | Ordinary |
11:08:52 - 29-Jul-25 |