| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 64.99 | 65.15 | 64.99 | 65.35 | 137 |
| 5th Mar 2026 (Thu) | 64.81 | 66.50 | 64.81 | 66.19 | 819 |
| 4th Mar 2026 (Wed) | 64.34 | 66.39 | 64.30 | 65.735 | 946 |
| 3rd Mar 2026 (Tue) | 61.53 | 64.19 | 61.00 | 63.705 | 379 |
| 2nd Mar 2026 (Mon) | 60.83 | 65.03 | 60.14 | 64.87 | 354 |
| 27th Feb 2026 (Fri) | 69.48 | 69.48 | 64.70 | 65.095 | 268 |
| 26th Feb 2026 (Thu) | 77.54 | 79.02 | 69.26 | 70.245 | 1,013 |
| 25th Feb 2026 (Wed) | 75.00 | 76.59 | 74.71 | 76.87 | 276 |
| 24th Feb 2026 (Tue) | 73.51 | 73.51 | 72.68 | 73.665 | 152 |
| 23rd Feb 2026 (Mon) | 71.40 | 75.12 | 71.40 | 72.36 | 38 |
| 20th Feb 2026 (Fri) | 69.27 | 70.54 | 69.27 | 71.285 | 81 |
| 19th Feb 2026 (Thu) | 72.04 | 72.04 | 70.15 | 70.15 | 0 |
| 18th Feb 2026 (Wed) | 67.405 | 72.04 | 67.405 | 72.04 | 0 |
| 17th Feb 2026 (Tue) | 65.42 | 65.42 | 65.42 | 67.405 | 22 |
| 16th Feb 2026 (Mon) | 67.305 | 67.305 | 67.08 | 67.08 | 0 |
| 13th Feb 2026 (Fri) | 70.62 | 70.62 | 67.74 | 67.305 | 75 |
| 12th Feb 2026 (Thu) | 73.32 | 73.32 | 70.91 | 70.465 | 58 |
| 11th Feb 2026 (Wed) | 71.79 | 73.73 | 71.09 | 73.295 | 192 |
| 10th Feb 2026 (Tue) | 73.91 | 73.91 | 72.16 | 71.63 | 34 |
| 9th Feb 2026 (Mon) | 71.93 | 74.06 | 71.93 | 73.82 | 36 |
| 6th Feb 2026 (Fri) | 60.23 | 67.98 | 60.23 | 68.025 | 196 |
| 5th Feb 2026 (Thu) | 63.36 | 63.36 | 59.94 | 61.31 | 109 |
| 4th Feb 2026 (Wed) | 66.03 | 66.86 | 61.95 | 62.21 | 122 |
| 3rd Feb 2026 (Tue) | 70.91 | 71.49 | 64.90 | 64.96 | 94 |
| 2nd Feb 2026 (Mon) | 71.93 | 72.43 | 71.43 | 72.36 | 112 |
| 30th Jan 2026 (Fri) | 73.37 | 75.00 | 73.37 | 75.05 | 75 |
| 29th Jan 2026 (Thu) | 73.91 | 73.91 | 73.19 | 71.52 | 154 |
| 28th Jan 2026 (Wed) | 74.33 | 74.33 | 74.33 | 74.725 | 93 |
| 27th Jan 2026 (Tue) | 70.86 | 73.08 | 70.86 | 73.08 | 0 |
| 26th Jan 2026 (Mon) | 71.535 | 71.535 | 70.86 | 70.86 | 0 |
| 23rd Jan 2026 (Fri) | 70.75 | 71.06 | 70.75 | 71.535 | 53 |
| 22nd Jan 2026 (Thu) | 69.83 | 69.83 | 69.82 | 70.09 | 167 |
| 21st Jan 2026 (Wed) | 66.37 | 68.015 | 66.37 | 68.015 | 0 |
| 20th Jan 2026 (Tue) | 67.30 | 67.30 | 65.70 | 66.37 | 351 |
| 19th Jan 2026 (Mon) | 67.32 | 67.32 | 67.32 | 68.145 | 64 |
| 16th Jan 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.055 | 51 |
| 15th Jan 2026 (Thu) | 72.40 | 72.63 | 71.70 | 71.93 | 1,302 |
| 14th Jan 2026 (Wed) | 69.65 | 69.65 | 69.65 | 67.71 | 46 |
| 13th Jan 2026 (Tue) | 70.08 | 70.23 | 70.08 | 70.19 | 6 |
| 12th Jan 2026 (Mon) | 68.65 | 68.65 | 68.58 | 70.22 | 17 |
| 9th Jan 2026 (Fri) | 70.14 | 70.14 | 70.14 | 70.27 | 50 |
| 8th Jan 2026 (Thu) | 73.76 | 73.76 | 70.50 | 69.645 | 581 |
| 7th Jan 2026 (Wed) | 73.80 | 73.84 | 73.80 | 73.595 | 918 |