| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 67.11 | 68.00 | 67.11 | 68.95 | 90 |
| 12th Sep 2025 (Fri) | 70.125 | 70.125 | 69.435 | 69.435 | 0 |
| 11th Sep 2025 (Thu) | 70.70 | 70.70 | 70.34 | 70.125 | 80 |
| 10th Sep 2025 (Wed) | 68.47 | 70.08 | 68.47 | 70.35 | 49 |
| 9th Sep 2025 (Tue) | 63.34 | 63.53 | 61.67 | 62.07 | 77 |
| 8th Sep 2025 (Mon) | 61.48 | 62.06 | 61.48 | 63.715 | 52 |
| 5th Sep 2025 (Fri) | 64.90 | 64.90 | 59.92 | 60.85 | 207 |
| 4th Sep 2025 (Thu) | 65.10 | 65.10 | 64.12 | 64.515 | 150 |
| 3rd Sep 2025 (Wed) | 65.00 | 65.33 | 65.00 | 64.48 | 1,311 |
| 2nd Sep 2025 (Tue) | 66.915 | 66.915 | 63.025 | 63.025 | 7 |
| 1st Sep 2025 (Mon) | 67.63 | 67.63 | 66.915 | 66.915 | 3 |
| 29th Aug 2025 (Fri) | 69.00 | 69.00 | 68.29 | 67.63 | 54 |
| 28th Aug 2025 (Thu) | 70.58 | 74.71 | 69.24 | 71.21 | 844 |
| 27th Aug 2025 (Wed) | 73.70 | 73.70 | 72.00 | 73.20 | 72 |
| 26th Aug 2025 (Tue) | 72.19 | 72.19 | 72.19 | 72.54 | 9 |
| 25th Aug 2025 (Mon) | 70.555 | 70.555 | 70.555 | 70.555 | 0 |
| 22nd Aug 2025 (Fri) | 70.11 | 70.11 | 69.91 | 70.555 | 33 |
| 21st Aug 2025 (Thu) | 67.85 | 69.10 | 67.85 | 68.17 | 15 |
| 20th Aug 2025 (Wed) | 68.07 | 68.56 | 67.22 | 66.16 | 100 |
| 19th Aug 2025 (Tue) | 74.17 | 74.17 | 71.18 | 70.805 | 30 |
| 18th Aug 2025 (Mon) | 71.79 | 73.29 | 71.79 | 73.29 | 5 |
| 15th Aug 2025 (Fri) | 73.80 | 73.80 | 71.80 | 71.79 | 128 |
| 14th Aug 2025 (Thu) | 73.40 | 74.17 | 73.40 | 73.395 | 36 |
| 13th Aug 2025 (Wed) | 74.66 | 74.87 | 72.50 | 72.65 | 42 |
| 12th Aug 2025 (Tue) | 74.16 | 74.16 | 73.51 | 74.005 | 96 |
| 11th Aug 2025 (Mon) | 72.42 | 75.04 | 72.42 | 74.975 | 79 |
| 8th Aug 2025 (Fri) | 73.87 | 74.17 | 73.87 | 74.87 | 168 |
| 7th Aug 2025 (Thu) | 74.71 | 74.71 | 73.36 | 73.87 | 274 |
| 6th Aug 2025 (Wed) | 69.885 | 71.075 | 69.885 | 71.075 | 5 |
| 5th Aug 2025 (Tue) | 70.86 | 70.86 | 69.885 | 69.885 | 0 |
| 4th Aug 2025 (Mon) | 68.01 | 70.91 | 66.04 | 70.86 | 243 |
| 1st Aug 2025 (Fri) | 69.38 | 69.38 | 67.34 | 68.54 | 138 |
| 31st Jul 2025 (Thu) | 75.00 | 75.51 | 73.00 | 72.78 | 170 |
| 30th Jul 2025 (Wed) | 70.90 | 70.90 | 69.94 | 71.39 | 14 |
| 29th Jul 2025 (Tue) | 72.00 | 72.52 | 72.00 | 69.53 | 576 |
| 28th Jul 2025 (Mon) | 68.05 | 68.725 | 68.05 | 68.725 | 1 |
| 25th Jul 2025 (Fri) | 67.43 | 68.22 | 67.43 | 68.05 | 886 |
| 24th Jul 2025 (Thu) | 67.27 | 67.27 | 67.27 | 67.20 | 145 |
| 23rd Jul 2025 (Wed) | 64.01 | 64.95 | 63.87 | 64.87 | 37 |
| 22nd Jul 2025 (Tue) | 65.93 | 65.93 | 62.80 | 63.46 | 12 |
| 21st Jul 2025 (Mon) | 67.20 | 67.44 | 67.20 | 67.37 | 429 |
| 18th Jul 2025 (Fri) | 68.42 | 68.42 | 67.50 | 66.98 | 639 |
| 17th Jul 2025 (Thu) | 65.15 | 67.78 | 65.15 | 67.78 | 3 |
| 16th Jul 2025 (Wed) | 65.41 | 66.16 | 65.15 | 65.15 | 11,179 |