| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.23 | 67.98 | 60.23 | 68.025 | 196 |
| 5th Feb 2026 (Thu) | 63.36 | 63.36 | 59.94 | 61.31 | 109 |
| 4th Feb 2026 (Wed) | 66.03 | 66.86 | 61.95 | 62.21 | 122 |
| 3rd Feb 2026 (Tue) | 70.91 | 71.49 | 64.90 | 64.96 | 94 |
| 2nd Feb 2026 (Mon) | 71.93 | 72.43 | 71.43 | 72.36 | 112 |
| 30th Jan 2026 (Fri) | 73.37 | 75.00 | 73.37 | 75.05 | 75 |
| 29th Jan 2026 (Thu) | 73.91 | 73.91 | 73.19 | 71.52 | 154 |
| 28th Jan 2026 (Wed) | 74.33 | 74.33 | 74.33 | 74.725 | 93 |
| 27th Jan 2026 (Tue) | 70.86 | 73.08 | 70.86 | 73.08 | 0 |
| 26th Jan 2026 (Mon) | 71.535 | 71.535 | 70.86 | 70.86 | 0 |
| 23rd Jan 2026 (Fri) | 70.75 | 71.06 | 70.75 | 71.535 | 53 |
| 22nd Jan 2026 (Thu) | 69.83 | 69.83 | 69.82 | 70.09 | 167 |
| 21st Jan 2026 (Wed) | 66.37 | 68.015 | 66.37 | 68.015 | 0 |
| 20th Jan 2026 (Tue) | 67.30 | 67.30 | 65.70 | 66.37 | 351 |
| 19th Jan 2026 (Mon) | 67.32 | 67.32 | 67.32 | 68.145 | 64 |
| 16th Jan 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.055 | 51 |
| 15th Jan 2026 (Thu) | 72.40 | 72.63 | 71.70 | 71.93 | 1,302 |
| 14th Jan 2026 (Wed) | 69.65 | 69.65 | 69.65 | 67.71 | 46 |
| 13th Jan 2026 (Tue) | 70.08 | 70.23 | 70.08 | 70.19 | 6 |
| 12th Jan 2026 (Mon) | 68.65 | 68.65 | 68.58 | 70.22 | 17 |
| 9th Jan 2026 (Fri) | 70.14 | 70.14 | 70.14 | 70.27 | 50 |
| 8th Jan 2026 (Thu) | 73.76 | 73.76 | 70.50 | 69.645 | 581 |
| 7th Jan 2026 (Wed) | 73.80 | 73.84 | 73.80 | 73.595 | 918 |
| 6th Jan 2026 (Tue) | 73.29 | 74.00 | 73.29 | 73.105 | 34 |
| 5th Jan 2026 (Mon) | 73.72 | 75.50 | 72.50 | 74.02 | 55 |
| 2nd Jan 2026 (Fri) | 77.31 | 77.31 | 74.36 | 73.78 | 41 |
| 1st Jan 2026 (Thu) | 72.735 | 72.735 | 72.735 | 72.735 | 0 |
| 31st Dec 2025 (Wed) | 72.01 | 72.32 | 72.01 | 72.735 | 158 |
| 30th Dec 2025 (Tue) | 72.22 | 72.22 | 72.22 | 72.745 | 1 |
| 29th Dec 2025 (Mon) | 73.085 | 73.085 | 71.935 | 71.935 | 23 |
| 26th Dec 2025 (Fri) | 73.085 | 73.085 | 73.085 | 73.085 | 0 |
| 25th Dec 2025 (Thu) | 73.085 | 73.085 | 73.085 | 73.085 | 0 |
| 24th Dec 2025 (Wed) | 72.80 | 73.085 | 72.80 | 73.085 | 0 |
| 23rd Dec 2025 (Tue) | 71.10 | 71.92 | 71.10 | 72.80 | 54 |
| 22nd Dec 2025 (Mon) | 69.00 | 70.00 | 69.00 | 69.475 | 65 |
| 19th Dec 2025 (Fri) | 66.00 | 66.95 | 66.00 | 66.51 | 132 |
| 18th Dec 2025 (Thu) | 61.26 | 63.84 | 61.26 | 63.42 | 570 |
| 17th Dec 2025 (Wed) | 65.70 | 65.70 | 65.70 | 60.555 | 5 |
| 16th Dec 2025 (Tue) | 63.77 | 64.74 | 63.19 | 64.10 | 1,091 |
| 15th Dec 2025 (Mon) | 64.28 | 65.77 | 64.28 | 65.77 | 35 |
| 12th Dec 2025 (Fri) | 67.68 | 68.71 | 64.43 | 64.59 | 1,482 |
| 11th Dec 2025 (Thu) | 67.30 | 68.30 | 64.84 | 65.03 | 121 |
| 10th Dec 2025 (Wed) | 71.18 | 71.18 | 69.38 | 69.38 | 0 |
| 9th Dec 2025 (Tue) | 74.73 | 74.73 | 70.92 | 71.18 | 438 |
| 8th Dec 2025 (Mon) | 69.35 | 70.92 | 69.35 | 69.955 | 113 |