| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 30.05 | 30.05 | 30.00 | 30.74 | 1,271 |
| 1st Apr 2025 (Tue) | 29.95 | 29.95 | 29.10 | 30.05 | 16,513 |
| 31st Mar 2025 (Mon) | 28.68 | 28.68 | 27.19 | 27.94 | 5,478 |
| 28th Mar 2025 (Fri) | 31.91 | 31.91 | 30.465 | 30.465 | 413 |
| 27th Mar 2025 (Thu) | 31.58 | 32.30 | 31.58 | 31.91 | 1,305 |
| 26th Mar 2025 (Wed) | 36.39 | 36.39 | 36.39 | 32.96 | 859 |
| 25th Mar 2025 (Tue) | 36.87 | 37.09 | 36.74 | 37.275 | 796 |
| 24th Mar 2025 (Mon) | 36.51 | 36.51 | 36.51 | 37.885 | 5,409 |
| 21st Mar 2025 (Fri) | 35.45 | 35.45 | 34.39 | 35.15 | 1,194 |
| 20th Mar 2025 (Thu) | 36.62 | 36.62 | 36.59 | 35.75 | 3,563 |
| 19th Mar 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.63 | 840 |
| 18th Mar 2025 (Tue) | 37.08 | 37.08 | 34.00 | 35.475 | 636 |
| 17th Mar 2025 (Mon) | 38.63 | 38.63 | 36.80 | 35.92 | 6,950 |
| 14th Mar 2025 (Fri) | 35.63 | 37.48 | 35.63 | 37.305 | 1,534 |
| 13th Mar 2025 (Thu) | 33.77 | 34.05 | 33.77 | 34.505 | 1,508 |
| 12th Mar 2025 (Wed) | 32.82 | 34.38 | 32.82 | 34.735 | 2,167 |
| 11th Mar 2025 (Tue) | 30.06 | 30.62 | 28.80 | 30.565 | 6,574 |
| 10th Mar 2025 (Mon) | 31.11 | 31.11 | 30.00 | 30.055 | 5,529 |
| 7th Mar 2025 (Fri) | 32.96 | 32.96 | 32.31 | 31.285 | 1,580 |
| 6th Mar 2025 (Thu) | 35.00 | 35.00 | 33.55 | 33.865 | 9,150 |
| 5th Mar 2025 (Wed) | 36.50 | 36.50 | 34.27 | 34.695 | 2,237 |
| 4th Mar 2025 (Tue) | 33.15 | 34.17 | 31.49 | 32.58 | 2,159 |
| 3rd Mar 2025 (Mon) | 40.89 | 40.89 | 37.06 | 37.475 | 6,517 |
| 28th Feb 2025 (Fri) | 39.34 | 39.54 | 36.74 | 39.025 | 3,344 |
| 27th Feb 2025 (Thu) | 45.65 | 49.00 | 42.63 | 42.415 | 1,469 |
| 26th Feb 2025 (Wed) | 45.04 | 47.00 | 44.75 | 46.715 | 1,311 |
| 25th Feb 2025 (Tue) | 44.44 | 45.67 | 42.48 | 42.48 | 2,126 |
| 24th Feb 2025 (Mon) | 49.53 | 50.58 | 49.50 | 48.02 | 809 |
| 21st Feb 2025 (Fri) | 51.38 | 53.37 | 51.38 | 51.985 | 6,202 |
| 20th Feb 2025 (Thu) | 52.47 | 52.47 | 52.21 | 51.305 | 248 |
| 19th Feb 2025 (Wed) | 51.20 | 52.42 | 51.20 | 52.575 | 1,194 |
| 18th Feb 2025 (Tue) | 52.51 | 54.83 | 52.51 | 53.535 | 443 |
| 17th Feb 2025 (Mon) | 52.24 | 52.24 | 51.99 | 52.24 | 918 |
| 14th Feb 2025 (Fri) | 49.67 | 50.56 | 49.41 | 50.12 | 2,729 |
| 13th Feb 2025 (Thu) | 48.70 | 49.90 | 48.70 | 49.56 | 1,122 |
| 12th Feb 2025 (Wed) | 48.00 | 48.00 | 45.98 | 45.985 | 7,014 |
| 11th Feb 2025 (Tue) | 47.50 | 48.21 | 47.50 | 48.39 | 277 |
| 10th Feb 2025 (Mon) | 45.96 | 48.50 | 45.34 | 48.09 | 4,399 |
| 7th Feb 2025 (Fri) | 44.81 | 45.08 | 44.34 | 44.78 | 199 |
| 6th Feb 2025 (Thu) | 43.25 | 44.12 | 42.07 | 43.47 | 7,955 |
| 5th Feb 2025 (Wed) | 38.74 | 41.00 | 37.83 | 41.135 | 3,393 |
| 4th Feb 2025 (Tue) | 37.37 | 39.24 | 36.79 | 39.18 | 3,039 |
| 3rd Feb 2025 (Mon) | 36.50 | 37.81 | 35.00 | 37.32 | 4,215 |