| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 47.40 | 48.27 | 47.40 | 47.935 | 48 |
| 16th Jun 2025 (Mon) | 46.83 | 46.83 | 46.83 | 48.635 | 30 |
| 13th Jun 2025 (Fri) | 47.16 | 47.28 | 47.16 | 46.835 | 122 |
| 12th Jun 2025 (Thu) | 44.90 | 45.78 | 44.90 | 47.87 | 141 |
| 11th Jun 2025 (Wed) | 46.905 | 47.915 | 46.905 | 47.915 | 13 |
| 10th Jun 2025 (Tue) | 47.00 | 47.00 | 46.905 | 46.905 | 34,602 |
| 9th Jun 2025 (Mon) | 47.20 | 48.13 | 46.97 | 47.00 | 459 |
| 6th Jun 2025 (Fri) | 45.27 | 46.27 | 45.27 | 46.285 | 6,909 |
| 5th Jun 2025 (Thu) | 45.78 | 46.45 | 45.78 | 47.21 | 231 |
| 4th Jun 2025 (Wed) | 46.60 | 46.63 | 46.60 | 46.07 | 38 |
| 3rd Jun 2025 (Tue) | 43.50 | 45.12 | 43.50 | 46.415 | 14,219 |
| 2nd Jun 2025 (Mon) | 41.67 | 42.97 | 41.67 | 42.935 | 13,606 |
| 30th May 2025 (Fri) | 43.89 | 44.50 | 42.53 | 42.68 | 575 |
| 29th May 2025 (Thu) | 46.40 | 47.15 | 44.95 | 46.345 | 1,515 |
| 28th May 2025 (Wed) | 42.13 | 42.67 | 42.13 | 42.615 | 222 |
| 27th May 2025 (Tue) | 42.10 | 42.23 | 42.05 | 42.415 | 369 |
| 26th May 2025 (Mon) | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| 23rd May 2025 (Fri) | 40.96 | 41.22 | 38.99 | 39.925 | 232 |
| 22nd May 2025 (Thu) | 42.90 | 42.90 | 41.14 | 41.14 | 9 |
| 21st May 2025 (Wed) | 41.74 | 42.00 | 41.74 | 42.90 | 114 |
| 20th May 2025 (Tue) | 42.38 | 42.51 | 42.38 | 41.705 | 125 |
| 19th May 2025 (Mon) | 40.68 | 42.00 | 39.28 | 42.365 | 661 |
| 16th May 2025 (Fri) | 42.50 | 43.36 | 42.50 | 42.44 | 725 |
| 15th May 2025 (Thu) | 41.84 | 41.94 | 40.73 | 41.965 | 903 |
| 14th May 2025 (Wed) | 40.78 | 42.11 | 40.78 | 41.995 | 461 |
| 13th May 2025 (Tue) | 36.37 | 39.41 | 36.37 | 39.355 | 350 |
| 12th May 2025 (Mon) | 35.18 | 35.18 | 34.00 | 34.675 | 367 |
| 9th May 2025 (Fri) | 32.81 | 32.81 | 32.66 | 31.815 | 66 |
| 8th May 2025 (Thu) | 33.60 | 33.60 | 32.10 | 32.315 | 565 |
| 7th May 2025 (Wed) | 30.61 | 30.61 | 30.61 | 30.24 | 542 |
| 6th May 2025 (Tue) | 31.20 | 31.20 | 30.14 | 30.14 | 6 |
| 5th May 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 2nd May 2025 (Fri) | 29.34 | 31.18 | 29.34 | 30.955 | 159 |
| 1st May 2025 (Thu) | 29.55 | 30.40 | 29.55 | 30.84 | 726 |
| 30th Apr 2025 (Wed) | 27.31 | 27.31 | 25.95 | 26.695 | 871 |
| 29th Apr 2025 (Tue) | 27.60 | 27.90 | 27.48 | 28.065 | 1,345 |
| 28th Apr 2025 (Mon) | 27.88 | 27.88 | 26.845 | 26.845 | 147 |
| 25th Apr 2025 (Fri) | 27.57 | 27.57 | 27.56 | 27.88 | 845 |
| 24th Apr 2025 (Thu) | 25.385 | 26.345 | 25.385 | 26.345 | 212 |
| 23rd Apr 2025 (Wed) | 23.27 | 25.385 | 23.27 | 25.385 | 349 |
| 22nd Apr 2025 (Tue) | 22.85 | 23.485 | 22.85 | 23.27 | 705 |
| 21st Apr 2025 (Mon) | 24.025 | 24.025 | 24.025 | 24.025 | 0 |
| 18th Apr 2025 (Fri) | 24.025 | 24.025 | 24.025 | 24.025 | 0 |