| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 68.00 | 68.00 | 68.00 | 65.455 | 22 |
| 27th Nov 2025 (Thu) | 68.40 | 68.40 | 66.92 | 66.92 | 0 |
| 26th Nov 2025 (Wed) | 65.69 | 68.45 | 65.11 | 68.40 | 162 |
| 25th Nov 2025 (Tue) | 66.90 | 66.90 | 60.00 | 63.76 | 250 |
| 24th Nov 2025 (Mon) | 67.45 | 67.45 | 67.45 | 69.36 | 77 |
| 21st Nov 2025 (Fri) | 68.54 | 69.39 | 64.09 | 67.025 | 1,196 |
| 20th Nov 2025 (Thu) | 80.00 | 85.23 | 77.54 | 75.445 | 513 |
| 19th Nov 2025 (Wed) | 69.40 | 71.92 | 69.40 | 71.92 | 107 |
| 18th Nov 2025 (Tue) | 71.19 | 72.39 | 71.19 | 70.48 | 135 |
| 17th Nov 2025 (Mon) | 76.96 | 77.31 | 73.77 | 73.77 | 477 |
| 14th Nov 2025 (Fri) | 71.70 | 72.78 | 69.60 | 75.74 | 516 |
| 13th Nov 2025 (Thu) | 77.26 | 77.26 | 73.65 | 73.28 | 24 |
| 12th Nov 2025 (Wed) | 81.49 | 81.49 | 78.23 | 78.86 | 1,824 |
| 11th Nov 2025 (Tue) | 83.12 | 83.60 | 80.86 | 78.025 | 64 |
| 10th Nov 2025 (Mon) | 79.17 | 82.76 | 79.17 | 80.39 | 174 |
| 7th Nov 2025 (Fri) | 76.53 | 76.53 | 68.38 | 68.495 | 300 |
| 6th Nov 2025 (Thu) | 77.34 | 77.34 | 77.34 | 77.545 | 18 |
| 5th Nov 2025 (Wed) | 83.27 | 88.30 | 83.23 | 87.04 | 32 |
| 4th Nov 2025 (Tue) | 88.64 | 88.64 | 87.16 | 86.64 | 77 |
| 3rd Nov 2025 (Mon) | 89.12 | 90.64 | 89.06 | 92.165 | 316 |
| 31st Oct 2025 (Fri) | 94.19 | 94.19 | 94.19 | 88.49 | 151 |
| 30th Oct 2025 (Thu) | 88.64 | 88.87 | 87.50 | 88.69 | 25 |
| 29th Oct 2025 (Wed) | 90.16 | 95.43 | 90.16 | 91.27 | 266 |
| 28th Oct 2025 (Tue) | 78.13 | 81.54 | 75.69 | 80.345 | 237 |
| 27th Oct 2025 (Mon) | 76.75 | 78.03 | 76.75 | 78.055 | 1,115 |
| 24th Oct 2025 (Fri) | 72.55 | 73.92 | 72.55 | 73.625 | 39 |
| 23rd Oct 2025 (Thu) | 68.41 | 71.19 | 68.41 | 71.19 | 0 |
| 22nd Oct 2025 (Wed) | 70.00 | 70.00 | 70.00 | 68.41 | 5 |
| 21st Oct 2025 (Tue) | 69.99 | 71.23 | 69.99 | 71.25 | 30 |
| 20th Oct 2025 (Mon) | 73.40 | 73.40 | 73.00 | 72.72 | 137 |
| 17th Oct 2025 (Fri) | 67.71 | 67.71 | 67.71 | 70.48 | 24 |
| 16th Oct 2025 (Thu) | 71.86 | 71.86 | 71.86 | 71.595 | 10 |
| 15th Oct 2025 (Wed) | 72.84 | 73.02 | 72.84 | 71.305 | 19 |
| 14th Oct 2025 (Tue) | 76.52 | 76.52 | 71.18 | 71.18 | 2 |
| 13th Oct 2025 (Mon) | 77.18 | 77.42 | 75.00 | 76.52 | 90 |
| 10th Oct 2025 (Fri) | 79.39 | 81.48 | 79.39 | 77.00 | 71 |
| 9th Oct 2025 (Thu) | 77.095 | 81.28 | 77.095 | 81.28 | 46 |
| 8th Oct 2025 (Wed) | 75.62 | 75.62 | 75.62 | 77.095 | 69 |
| 7th Oct 2025 (Tue) | 75.24 | 75.24 | 75.24 | 74.84 | 3 |
| 6th Oct 2025 (Mon) | 77.46 | 77.46 | 73.86 | 75.245 | 85 |
| 3rd Oct 2025 (Fri) | 77.01 | 78.28 | 77.01 | 78.07 | 32 |
| 2nd Oct 2025 (Thu) | 76.64 | 78.39 | 76.64 | 78.305 | 381 |
| 1st Oct 2025 (Wed) | 76.41 | 76.41 | 76.41 | 75.43 | 8 |
| 30th Sep 2025 (Tue) | 71.60 | 75.11 | 71.22 | 75.76 | 360 |