Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (NVD2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 72.19 72.19 72.19 72.54 9
25th Aug 2025 (Mon) 70.555 70.555 70.555 70.555 0
22nd Aug 2025 (Fri) 70.11 70.11 69.91 70.555 33
21st Aug 2025 (Thu) 67.85 69.10 67.85 68.17 15
20th Aug 2025 (Wed) 68.07 68.56 67.22 66.16 100
19th Aug 2025 (Tue) 74.17 74.17 71.18 70.805 30
18th Aug 2025 (Mon) 71.79 73.29 71.79 73.29 5
15th Aug 2025 (Fri) 73.80 73.80 71.80 71.79 128
14th Aug 2025 (Thu) 73.40 74.17 73.40 73.395 36
13th Aug 2025 (Wed) 74.66 74.87 72.50 72.65 42
12th Aug 2025 (Tue) 74.16 74.16 73.51 74.005 96
11th Aug 2025 (Mon) 72.42 75.04 72.42 74.975 79
8th Aug 2025 (Fri) 73.87 74.17 73.87 74.87 168
7th Aug 2025 (Thu) 74.71 74.71 73.36 73.87 274
6th Aug 2025 (Wed) 69.885 71.075 69.885 71.075 5
5th Aug 2025 (Tue) 70.86 70.86 69.885 69.885 0
4th Aug 2025 (Mon) 68.01 70.91 66.04 70.86 243
1st Aug 2025 (Fri) 69.38 69.38 67.34 68.54 138
31st Jul 2025 (Thu) 75.00 75.51 73.00 72.78 170
30th Jul 2025 (Wed) 70.90 70.90 69.94 71.39 14
29th Jul 2025 (Tue) 72.00 72.52 72.00 69.53 576
28th Jul 2025 (Mon) 68.05 68.725 68.05 68.725 1
25th Jul 2025 (Fri) 67.43 68.22 67.43 68.05 886
24th Jul 2025 (Thu) 67.27 67.27 67.27 67.20 145
23rd Jul 2025 (Wed) 64.01 64.95 63.87 64.87 37
22nd Jul 2025 (Tue) 65.93 65.93 62.80 63.46 12
21st Jul 2025 (Mon) 67.20 67.44 67.20 67.37 429
18th Jul 2025 (Fri) 68.42 68.42 67.50 66.98 639
17th Jul 2025 (Thu) 65.15 67.78 65.15 67.78 3
16th Jul 2025 (Wed) 65.41 66.16 65.15 65.15 11,179
15th Jul 2025 (Tue) 64.95 66.59 64.93 66.41 8,460
14th Jul 2025 (Mon) 61.93 62.32 61.84 61.44 361
11th Jul 2025 (Fri) 60.09 62.77 60.09 62.845 410
10th Jul 2025 (Thu) 60.58 60.82 60.58 60.065 1,339
9th Jul 2025 (Wed) 58.43 61.00 58.43 60.465 1,898
8th Jul 2025 (Tue) 56.87 57.84 56.87 57.515 1,516
7th Jul 2025 (Mon) 56.40 56.82 56.40 56.935 485
4th Jul 2025 (Fri) 58.105 58.105 56.35 56.35 0
3rd Jul 2025 (Thu) 56.25 58.45 56.25 58.105 175,137
2nd Jul 2025 (Wed) 53.95 56.37 52.11 55.47 1,804
1st Jul 2025 (Tue) 55.92 56.03 53.28 53.36 3,509
30th Jun 2025 (Mon) 57.82 57.82 55.66 56.065 1,520
27th Jun 2025 (Fri) 55.43 56.77 55.43 56.84 1,218
FTSE 100 Latest
Value9,265.80
Change-55.60