| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 40.96 | 41.22 | 38.99 | 39.925 | 232 |
| 22nd May 2025 (Thu) | 42.90 | 42.90 | 41.14 | 41.14 | 9 |
| 21st May 2025 (Wed) | 41.74 | 42.00 | 41.74 | 42.90 | 114 |
| 20th May 2025 (Tue) | 42.38 | 42.51 | 42.38 | 41.705 | 125 |
| 19th May 2025 (Mon) | 40.68 | 42.00 | 39.28 | 42.365 | 661 |
| 16th May 2025 (Fri) | 42.50 | 43.36 | 42.50 | 42.44 | 725 |
| 15th May 2025 (Thu) | 41.84 | 41.94 | 40.73 | 41.965 | 903 |
| 14th May 2025 (Wed) | 40.78 | 42.11 | 40.78 | 41.995 | 461 |
| 13th May 2025 (Tue) | 36.37 | 39.41 | 36.37 | 39.355 | 350 |
| 12th May 2025 (Mon) | 35.18 | 35.18 | 34.00 | 34.675 | 367 |
| 9th May 2025 (Fri) | 32.81 | 32.81 | 32.66 | 31.815 | 66 |
| 8th May 2025 (Thu) | 33.60 | 33.60 | 32.10 | 32.315 | 565 |
| 7th May 2025 (Wed) | 30.61 | 30.61 | 30.61 | 30.24 | 542 |
| 6th May 2025 (Tue) | 31.20 | 31.20 | 30.14 | 30.14 | 6 |
| 5th May 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 2nd May 2025 (Fri) | 29.34 | 31.18 | 29.34 | 30.955 | 159 |
| 1st May 2025 (Thu) | 29.55 | 30.40 | 29.55 | 30.84 | 726 |
| 30th Apr 2025 (Wed) | 27.31 | 27.31 | 25.95 | 26.695 | 871 |
| 29th Apr 2025 (Tue) | 27.60 | 27.90 | 27.48 | 28.065 | 1,345 |
| 28th Apr 2025 (Mon) | 27.88 | 27.88 | 26.845 | 26.845 | 147 |
| 25th Apr 2025 (Fri) | 27.57 | 27.57 | 27.56 | 27.88 | 845 |
| 24th Apr 2025 (Thu) | 25.385 | 26.345 | 25.385 | 26.345 | 212 |
| 23rd Apr 2025 (Wed) | 23.27 | 25.385 | 23.27 | 25.385 | 349 |
| 22nd Apr 2025 (Tue) | 22.85 | 23.485 | 22.85 | 23.27 | 705 |
| 21st Apr 2025 (Mon) | 24.025 | 24.025 | 24.025 | 24.025 | 0 |
| 18th Apr 2025 (Fri) | 24.025 | 24.025 | 24.025 | 24.025 | 0 |
| 17th Apr 2025 (Thu) | 26.55 | 26.55 | 24.025 | 24.025 | 1,316 |
| 16th Apr 2025 (Wed) | 26.50 | 26.67 | 26.50 | 26.55 | 3,695 |
| 15th Apr 2025 (Tue) | 29.83 | 30.00 | 29.83 | 30.175 | 541 |
| 14th Apr 2025 (Mon) | 31.45 | 31.83 | 30.00 | 29.81 | 7,289 |
| 11th Apr 2025 (Fri) | 28.35 | 28.495 | 28.35 | 28.495 | 1,185 |
| 10th Apr 2025 (Thu) | 30.98 | 30.98 | 29.52 | 28.35 | 5,549 |
| 9th Apr 2025 (Wed) | 24.39 | 24.87 | 24.10 | 24.415 | 3,075 |
| 8th Apr 2025 (Tue) | 25.01 | 26.92 | 24.74 | 26.03 | 6,451 |
| 7th Apr 2025 (Mon) | 17.67 | 24.115 | 17.42 | 21.8125 | 8,786 |
| 4th Apr 2025 (Fri) | 26.29 | 26.29 | 22.86 | 22.485 | 4,110 |
| 3rd Apr 2025 (Thu) | 29.00 | 29.00 | 27.21 | 26.685 | 3,110 |
| 2nd Apr 2025 (Wed) | 30.05 | 30.05 | 30.00 | 30.74 | 1,271 |
| 1st Apr 2025 (Tue) | 29.95 | 29.95 | 29.10 | 30.05 | 16,513 |
| 31st Mar 2025 (Mon) | 28.68 | 28.68 | 27.19 | 27.94 | 5,478 |
| 28th Mar 2025 (Fri) | 31.91 | 31.91 | 30.465 | 30.465 | 413 |
| 27th Mar 2025 (Thu) | 31.58 | 32.30 | 31.58 | 31.91 | 1,305 |
| 26th Mar 2025 (Wed) | 36.39 | 36.39 | 36.39 | 32.96 | 859 |
| 25th Mar 2025 (Tue) | 36.87 | 37.09 | 36.74 | 37.275 | 796 |