| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 69.38 | 69.38 | 67.34 | 68.54 | 138 |
| 31st Jul 2025 (Thu) | 75.00 | 75.51 | 73.00 | 72.78 | 170 |
| 30th Jul 2025 (Wed) | 70.90 | 70.90 | 69.94 | 71.39 | 14 |
| 29th Jul 2025 (Tue) | 72.00 | 72.52 | 72.00 | 69.53 | 576 |
| 28th Jul 2025 (Mon) | 68.05 | 68.725 | 68.05 | 68.725 | 1 |
| 25th Jul 2025 (Fri) | 67.43 | 68.22 | 67.43 | 68.05 | 886 |
| 24th Jul 2025 (Thu) | 67.27 | 67.27 | 67.27 | 67.20 | 145 |
| 23rd Jul 2025 (Wed) | 64.01 | 64.95 | 63.87 | 64.87 | 37 |
| 22nd Jul 2025 (Tue) | 65.93 | 65.93 | 62.80 | 63.46 | 12 |
| 21st Jul 2025 (Mon) | 67.20 | 67.44 | 67.20 | 67.37 | 429 |
| 18th Jul 2025 (Fri) | 68.42 | 68.42 | 67.50 | 66.98 | 639 |
| 17th Jul 2025 (Thu) | 65.15 | 67.78 | 65.15 | 67.78 | 3 |
| 16th Jul 2025 (Wed) | 65.41 | 66.16 | 65.15 | 65.15 | 11,179 |
| 15th Jul 2025 (Tue) | 64.95 | 66.59 | 64.93 | 66.41 | 8,460 |
| 14th Jul 2025 (Mon) | 61.93 | 62.32 | 61.84 | 61.44 | 361 |
| 11th Jul 2025 (Fri) | 60.09 | 62.77 | 60.09 | 62.845 | 410 |
| 10th Jul 2025 (Thu) | 60.58 | 60.82 | 60.58 | 60.065 | 1,339 |
| 9th Jul 2025 (Wed) | 58.43 | 61.00 | 58.43 | 60.465 | 1,898 |
| 8th Jul 2025 (Tue) | 56.87 | 57.84 | 56.87 | 57.515 | 1,516 |
| 7th Jul 2025 (Mon) | 56.40 | 56.82 | 56.40 | 56.935 | 485 |
| 4th Jul 2025 (Fri) | 58.105 | 58.105 | 56.35 | 56.35 | 0 |
| 3rd Jul 2025 (Thu) | 56.25 | 58.45 | 56.25 | 58.105 | 175,137 |
| 2nd Jul 2025 (Wed) | 53.95 | 56.37 | 52.11 | 55.47 | 1,804 |
| 1st Jul 2025 (Tue) | 55.92 | 56.03 | 53.28 | 53.36 | 3,509 |
| 30th Jun 2025 (Mon) | 57.82 | 57.82 | 55.66 | 56.065 | 1,520 |
| 27th Jun 2025 (Fri) | 55.43 | 56.77 | 55.43 | 56.84 | 1,218 |
| 26th Jun 2025 (Thu) | 55.44 | 56.20 | 55.00 | 55.05 | 1,385 |
| 25th Jun 2025 (Wed) | 50.83 | 53.23 | 50.83 | 52.865 | 638 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 49.66 | 49.455 | 529 |
| 23rd Jun 2025 (Mon) | 46.53 | 47.14 | 43.88 | 47.125 | 150 |
| 20th Jun 2025 (Fri) | 46.88 | 47.35 | 46.88 | 47.35 | 2 |
| 19th Jun 2025 (Thu) | 48.295 | 48.295 | 46.88 | 46.88 | 2 |
| 18th Jun 2025 (Wed) | 47.935 | 48.295 | 47.935 | 48.295 | 16,000 |
| 17th Jun 2025 (Tue) | 47.40 | 48.27 | 47.40 | 47.935 | 48 |
| 16th Jun 2025 (Mon) | 46.83 | 46.83 | 46.83 | 48.635 | 30 |
| 13th Jun 2025 (Fri) | 47.16 | 47.28 | 47.16 | 46.835 | 122 |
| 12th Jun 2025 (Thu) | 44.90 | 45.78 | 44.90 | 47.87 | 141 |
| 11th Jun 2025 (Wed) | 46.905 | 47.915 | 46.905 | 47.915 | 13 |
| 10th Jun 2025 (Tue) | 47.00 | 47.00 | 46.905 | 46.905 | 34,602 |
| 9th Jun 2025 (Mon) | 47.20 | 48.13 | 46.97 | 47.00 | 459 |
| 6th Jun 2025 (Fri) | 45.27 | 46.27 | 45.27 | 46.285 | 6,909 |
| 5th Jun 2025 (Thu) | 45.78 | 46.45 | 45.78 | 47.21 | 231 |
| 4th Jun 2025 (Wed) | 46.60 | 46.63 | 46.60 | 46.07 | 38 |
| 3rd Jun 2025 (Tue) | 43.50 | 45.12 | 43.50 | 46.415 | 14,219 |