| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 73.40 | 73.40 | 73.00 | 72.72 | 137 |
| 17th Oct 2025 (Fri) | 67.71 | 67.71 | 67.71 | 70.48 | 24 |
| 16th Oct 2025 (Thu) | 71.86 | 71.86 | 71.86 | 71.595 | 10 |
| 15th Oct 2025 (Wed) | 72.84 | 73.02 | 72.84 | 71.305 | 19 |
| 14th Oct 2025 (Tue) | 76.52 | 76.52 | 71.18 | 71.18 | 2 |
| 13th Oct 2025 (Mon) | 77.18 | 77.42 | 75.00 | 76.52 | 90 |
| 10th Oct 2025 (Fri) | 79.39 | 81.48 | 79.39 | 77.00 | 71 |
| 9th Oct 2025 (Thu) | 77.095 | 81.28 | 77.095 | 81.28 | 46 |
| 8th Oct 2025 (Wed) | 75.62 | 75.62 | 75.62 | 77.095 | 69 |
| 7th Oct 2025 (Tue) | 75.24 | 75.24 | 75.24 | 74.84 | 3 |
| 6th Oct 2025 (Mon) | 77.46 | 77.46 | 73.86 | 75.245 | 85 |
| 3rd Oct 2025 (Fri) | 77.01 | 78.28 | 77.01 | 78.07 | 32 |
| 2nd Oct 2025 (Thu) | 76.64 | 78.39 | 76.64 | 78.305 | 381 |
| 1st Oct 2025 (Wed) | 76.41 | 76.41 | 76.41 | 75.43 | 8 |
| 30th Sep 2025 (Tue) | 71.60 | 75.11 | 71.22 | 75.76 | 360 |
| 29th Sep 2025 (Mon) | 70.38 | 73.57 | 70.38 | 72.53 | 22 |
| 26th Sep 2025 (Fri) | 68.11 | 68.11 | 68.11 | 68.185 | 54 |
| 25th Sep 2025 (Thu) | 66.89 | 66.89 | 66.89 | 69.22 | 24 |
| 24th Sep 2025 (Wed) | 70.20 | 70.20 | 69.84 | 69.44 | 14 |
| 23rd Sep 2025 (Tue) | 73.26 | 73.26 | 70.12 | 70.88 | 156 |
| 22nd Sep 2025 (Mon) | 67.07 | 67.07 | 67.07 | 67.40 | 10 |
| 19th Sep 2025 (Fri) | 67.65 | 68.08 | 67.65 | 68.085 | 15 |
| 18th Sep 2025 (Thu) | 67.73 | 67.73 | 67.73 | 68.235 | 17 |
| 17th Sep 2025 (Wed) | 66.18 | 66.18 | 66.18 | 63.19 | 15 |
| 16th Sep 2025 (Tue) | 68.95 | 68.95 | 68.255 | 68.255 | 0 |
| 15th Sep 2025 (Mon) | 67.11 | 68.00 | 67.11 | 68.95 | 90 |
| 12th Sep 2025 (Fri) | 70.125 | 70.125 | 69.435 | 69.435 | 0 |
| 11th Sep 2025 (Thu) | 70.70 | 70.70 | 70.34 | 70.125 | 80 |
| 10th Sep 2025 (Wed) | 68.47 | 70.08 | 68.47 | 70.35 | 49 |
| 9th Sep 2025 (Tue) | 63.34 | 63.53 | 61.67 | 62.07 | 77 |
| 8th Sep 2025 (Mon) | 61.48 | 62.06 | 61.48 | 63.715 | 52 |
| 5th Sep 2025 (Fri) | 64.90 | 64.90 | 59.92 | 60.85 | 207 |
| 4th Sep 2025 (Thu) | 65.10 | 65.10 | 64.12 | 64.515 | 150 |
| 3rd Sep 2025 (Wed) | 65.00 | 65.33 | 65.00 | 64.48 | 1,311 |
| 2nd Sep 2025 (Tue) | 66.915 | 66.915 | 63.025 | 63.025 | 7 |
| 1st Sep 2025 (Mon) | 67.63 | 67.63 | 66.915 | 66.915 | 3 |
| 29th Aug 2025 (Fri) | 69.00 | 69.00 | 68.29 | 67.63 | 54 |
| 28th Aug 2025 (Thu) | 70.58 | 74.71 | 69.24 | 71.21 | 844 |
| 27th Aug 2025 (Wed) | 73.70 | 73.70 | 72.00 | 73.20 | 72 |
| 26th Aug 2025 (Tue) | 72.19 | 72.19 | 72.19 | 72.54 | 9 |
| 25th Aug 2025 (Mon) | 70.555 | 70.555 | 70.555 | 70.555 | 0 |
| 22nd Aug 2025 (Fri) | 70.11 | 70.11 | 69.91 | 70.555 | 33 |
| 21st Aug 2025 (Thu) | 67.85 | 69.10 | 67.85 | 68.17 | 15 |