| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 58.13 | 58.13 | 58.13 | 59.11 | 16 |
| 26th Mar 2026 (Thu) | 61.67 | 61.67 | 59.89 | 59.11 | 46 |
| 25th Mar 2026 (Wed) | 61.80 | 62.92 | 61.80 | 63.11 | 133 |
| 24th Mar 2026 (Tue) | 60.91 | 60.91 | 59.90 | 60.30 | 570 |
| 23rd Mar 2026 (Mon) | 57.42 | 62.01 | 57.42 | 60.14 | 229 |
| 20th Mar 2026 (Fri) | 62.60 | 62.60 | 60.68 | 60.89 | 84 |
| 19th Mar 2026 (Thu) | 64.15 | 64.15 | 64.15 | 63.05 | 15 |
| 18th Mar 2026 (Wed) | 66.18 | 66.18 | 66.18 | 65.54 | 53 |
| 17th Mar 2026 (Tue) | 66.61 | 66.61 | 65.51 | 65.51 | 0 |
| 16th Mar 2026 (Mon) | 67.12 | 67.12 | 67.12 | 66.61 | 1 |
| 13th Mar 2026 (Fri) | 65.68 | 65.77 | 65.68 | 64.265 | 50 |
| 12th Mar 2026 (Thu) | 65.75 | 65.75 | 65.75 | 67.03 | 56 |
| 11th Mar 2026 (Wed) | 67.55 | 68.17 | 67.55 | 67.90 | 59 |
| 10th Mar 2026 (Tue) | 65.95 | 65.95 | 65.95 | 67.74 | 19 |
| 9th Mar 2026 (Mon) | 60.83 | 63.25 | 60.83 | 64.315 | 31 |
| 6th Mar 2026 (Fri) | 64.99 | 65.15 | 64.99 | 65.35 | 137 |
| 5th Mar 2026 (Thu) | 64.81 | 66.50 | 64.81 | 66.19 | 819 |
| 4th Mar 2026 (Wed) | 64.34 | 66.39 | 64.30 | 65.735 | 946 |
| 3rd Mar 2026 (Tue) | 61.53 | 64.19 | 61.00 | 63.705 | 379 |
| 2nd Mar 2026 (Mon) | 60.83 | 65.03 | 60.14 | 64.87 | 354 |
| 27th Feb 2026 (Fri) | 69.48 | 69.48 | 64.70 | 65.095 | 268 |
| 26th Feb 2026 (Thu) | 77.54 | 79.02 | 69.26 | 70.245 | 1,013 |
| 25th Feb 2026 (Wed) | 75.00 | 76.59 | 74.71 | 76.87 | 276 |
| 24th Feb 2026 (Tue) | 73.51 | 73.51 | 72.68 | 73.665 | 152 |
| 23rd Feb 2026 (Mon) | 71.40 | 75.12 | 71.40 | 72.36 | 38 |
| 20th Feb 2026 (Fri) | 69.27 | 70.54 | 69.27 | 71.285 | 81 |
| 19th Feb 2026 (Thu) | 72.04 | 72.04 | 70.15 | 70.15 | 0 |
| 18th Feb 2026 (Wed) | 67.405 | 72.04 | 67.405 | 72.04 | 0 |
| 17th Feb 2026 (Tue) | 65.42 | 65.42 | 65.42 | 67.405 | 22 |
| 16th Feb 2026 (Mon) | 67.305 | 67.305 | 67.08 | 67.08 | 0 |
| 13th Feb 2026 (Fri) | 70.62 | 70.62 | 67.74 | 67.305 | 75 |
| 12th Feb 2026 (Thu) | 73.32 | 73.32 | 70.91 | 70.465 | 58 |
| 11th Feb 2026 (Wed) | 71.79 | 73.73 | 71.09 | 73.295 | 192 |
| 10th Feb 2026 (Tue) | 73.91 | 73.91 | 72.16 | 71.63 | 34 |
| 9th Feb 2026 (Mon) | 71.93 | 74.06 | 71.93 | 73.82 | 36 |
| 6th Feb 2026 (Fri) | 60.23 | 67.98 | 60.23 | 68.025 | 196 |
| 5th Feb 2026 (Thu) | 63.36 | 63.36 | 59.94 | 61.31 | 109 |
| 4th Feb 2026 (Wed) | 66.03 | 66.86 | 61.95 | 62.21 | 122 |
| 3rd Feb 2026 (Tue) | 70.91 | 71.49 | 64.90 | 64.96 | 94 |
| 2nd Feb 2026 (Mon) | 71.93 | 72.43 | 71.43 | 72.36 | 112 |
| 30th Jan 2026 (Fri) | 73.37 | 75.00 | 73.37 | 75.05 | 75 |
| 29th Jan 2026 (Thu) | 73.91 | 73.91 | 73.19 | 71.52 | 154 |
| 28th Jan 2026 (Wed) | 74.33 | 74.33 | 74.33 | 74.725 | 93 |
| 27th Jan 2026 (Tue) | 70.86 | 73.08 | 70.86 | 73.08 | 0 |