| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $12.47 | SI Trade |
16:29:18 - 14-May-25 |
| Sell* | 80 | $12.50 | Automatic Execution |
16:29:11 - 14-May-25 |
| Sell* | 50 | $12.52 | Automatic Execution |
16:28:56 - 14-May-25 |
| Sell* | 20 | $12.56 | Automatic Execution |
16:27:44 - 14-May-25 |
| Sell* | 28 | $12.525 | Automatic Execution |
16:24:38 - 14-May-25 |
| Sell* | 28 | $12.61 | Automatic Execution |
16:23:06 - 14-May-25 |
| Buy* | 30 | $12.625 | Automatic Execution |
16:22:25 - 14-May-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
16:21:36 - 14-May-25 |
| Buy* | 13 | $12.65 | Automatic Execution |
16:20:22 - 14-May-25 |
| Sell* | 106 | $12.615 | SI Trade |
16:19:19 - 14-May-25 |
| Buy* | 5 | $12.62 | SI Trade |
16:11:38 - 14-May-25 |
| Buy* | 1,050 | $12.595 | Automatic Execution |
16:10:55 - 14-May-25 |
| Sell* | 596 | $12.77 | Automatic Execution |
16:06:30 - 14-May-25 |
| Unknown* | 1,046 | $12.77 | Automatic Execution |
16:06:30 - 14-May-25 |
| Sell* | 770 | $12.77 | Automatic Execution |
16:06:30 - 14-May-25 |
| Buy* | 226 | $12.875 | Automatic Execution |
16:05:33 - 14-May-25 |
| Buy* | 5 | $12.865 | Automatic Execution |
16:05:29 - 14-May-25 |
| Buy* | 1 | $12.795 | Automatic Execution |
16:04:33 - 14-May-25 |
| Buy* | 30 | $12.77 | Automatic Execution |
16:03:49 - 14-May-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
16:03:39 - 14-May-25 |
| Unknown* | 0 | $12.76 | SI Trade |
16:03:18 - 14-May-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
15:57:57 - 14-May-25 |
| Sell* | 40 | $12.65 | Automatic Execution |
15:57:52 - 14-May-25 |
| Sell* | 10 | $12.705 | Automatic Execution |
15:56:30 - 14-May-25 |
| Sell* | 40 | $12.705 | Automatic Execution |
15:56:30 - 14-May-25 |
| Buy* | 56 | $12.705 | Automatic Execution |
15:55:28 - 14-May-25 |
| Sell* | 188 | $12.70 | Automatic Execution |
15:53:58 - 14-May-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:53:58 - 14-May-25 |
| Sell* | 700 | $12.705 | Automatic Execution |
15:53:58 - 14-May-25 |
| Sell* | 26 | $13.00 | Automatic Execution |
15:44:49 - 14-May-25 |
| Sell* | 40 | $13.00 | Automatic Execution |
15:44:48 - 14-May-25 |
| Sell* | 5 | $12.965 | Automatic Execution |
15:32:45 - 14-May-25 |
| Buy* | 50 | $13.04 | SI Trade |
15:27:19 - 14-May-25 |
| Buy* | 10 | $13.02 | SI Trade |
15:27:11 - 14-May-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
15:26:35 - 14-May-25 |
| Buy* | 2 | $13.05 | SI Trade |
15:26:09 - 14-May-25 |
| Unknown* | 0 | $13.05 | SI Trade |
15:25:52 - 14-May-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
15:25:52 - 14-May-25 |
| Sell* | 26 | $13.10 | Automatic Execution |
15:25:34 - 14-May-25 |
| Buy* | 178 | $13.255 | Automatic Execution |
15:21:55 - 14-May-25 |
| Buy* | 3 | $13.255 | Automatic Execution |
15:21:55 - 14-May-25 |
| Buy* | 20 | $13.295 | Automatic Execution |
15:21:39 - 14-May-25 |
| Sell* | 80 | $13.075 | Automatic Execution |
15:18:19 - 14-May-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
15:18:06 - 14-May-25 |
| Buy* | 25 | $13.11 | Automatic Execution |
15:15:57 - 14-May-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
15:15:55 - 14-May-25 |
| Buy* | 40 | $12.99 | Automatic Execution |
15:10:46 - 14-May-25 |
| Buy* | 260 | $12.99 | Automatic Execution |
15:10:46 - 14-May-25 |
| Sell* | 250 | $13.01 | Automatic Execution |
15:10:27 - 14-May-25 |
| Buy* | 38 | $12.90 | Automatic Execution |
15:09:43 - 14-May-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
15:08:36 - 14-May-25 |
| Sell* | 371 | $12.91 | Automatic Execution |
15:08:29 - 14-May-25 |
| Buy* | 189 | $13.06 | Automatic Execution |
15:06:41 - 14-May-25 |
| Sell* | 996 | $13.025 | Automatic Execution |
15:06:41 - 14-May-25 |
| Sell* | 270 | $13.025 | Automatic Execution |
15:06:41 - 14-May-25 |
| Sell* | 52 | $12.99 | SI Trade |
15:05:44 - 14-May-25 |
| Sell* | 147 | $12.99 | SI Trade |
15:05:43 - 14-May-25 |
| Sell* | 50 | $13.05 | SI Trade |
15:02:35 - 14-May-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
15:00:39 - 14-May-25 |
| Sell* | 80 | $13.12 | Automatic Execution |
15:00:39 - 14-May-25 |
| Sell* | 60 | $13.12 | Automatic Execution |
15:00:39 - 14-May-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
15:00:39 - 14-May-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
15:00:39 - 14-May-25 |
| Sell* | 33 | $13.14 | Automatic Execution |
15:00:36 - 14-May-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
15:00:35 - 14-May-25 |
| Buy* | 200 | $13.205 | SI Trade |
14:57:55 - 14-May-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
14:56:06 - 14-May-25 |
| Sell* | 550 | $12.95 | Automatic Execution |
14:55:08 - 14-May-25 |
| Buy* | 40 | $12.92 | Automatic Execution |
14:53:28 - 14-May-25 |
| Buy* | 120 | $12.92 | Automatic Execution |
14:53:28 - 14-May-25 |
| Buy* | 120 | $12.92 | Automatic Execution |
14:53:28 - 14-May-25 |
| Sell* | 522 | $12.935 | Automatic Execution |
14:51:01 - 14-May-25 |
| Sell* | 40 | $12.925 | Automatic Execution |
14:50:51 - 14-May-25 |
| Sell* | 460 | $12.925 | Automatic Execution |
14:50:51 - 14-May-25 |
| Buy* | 1 | $12.555 | Automatic Execution |
14:40:19 - 14-May-25 |
| Sell* | 56 | $12.30 | Automatic Execution |
14:35:09 - 14-May-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:35:03 - 14-May-25 |
| Buy* | 50 | $12.345 | SI Trade |
14:35:01 - 14-May-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
14:34:44 - 14-May-25 |
| Sell* | 50 | $12.30 | Automatic Execution |
14:34:44 - 14-May-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
14:34:44 - 14-May-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
14:34:35 - 14-May-25 |
| Sell* | 10 | $12.485 | Automatic Execution |
14:33:57 - 14-May-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
14:33:57 - 14-May-25 |
| Sell* | 10 | $12.495 | Automatic Execution |
14:33:52 - 14-May-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:33:49 - 14-May-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:33:49 - 14-May-25 |
| Sell* | 700 | $12.515 | Automatic Execution |
14:33:49 - 14-May-25 |
| Sell* | 700 | $12.72 | Automatic Execution |
14:31:40 - 14-May-25 |
| Buy* | 700 | $12.89 | Automatic Execution |
14:31:04 - 14-May-25 |
| Sell* | 92 | $12.905 | SI Trade |
14:30:45 - 14-May-25 |
| Sell* | 147 | $12.875 | SI Trade |
14:30:44 - 14-May-25 |
| Buy* | 2 | $12.84 | SI Trade |
14:29:40 - 14-May-25 |
| Buy* | 805 | $12.825 | Result of RFQ |
14:28:46 - 14-May-25 |
| Buy* | 43 | $12.81 | Automatic Execution |
14:28:03 - 14-May-25 |
| Buy* | 40 | $12.81 | Automatic Execution |
14:28:03 - 14-May-25 |
| Buy* | 60 | $12.81 | Automatic Execution |
14:28:03 - 14-May-25 |
| Buy* | 40 | $12.81 | Automatic Execution |
14:28:03 - 14-May-25 |
| Buy* | 80 | $12.81 | Automatic Execution |
14:28:03 - 14-May-25 |
| Buy* | 40 | $12.81 | Automatic Execution |
14:28:03 - 14-May-25 |
| Buy* | 338 | $12.725 | Automatic Execution |
14:25:00 - 14-May-25 |
| Buy* | 175 | $12.72 | Automatic Execution |
14:23:26 - 14-May-25 |
| Buy* | 40 | $12.715 | Automatic Execution |
14:23:15 - 14-May-25 |
| Buy* | 40 | $12.715 | Automatic Execution |
14:23:15 - 14-May-25 |
| Buy* | 80 | $12.715 | Automatic Execution |
14:23:15 - 14-May-25 |
| Sell* | 30 | $12.67 | Automatic Execution |
14:14:47 - 14-May-25 |
| Buy* | 327 | $12.67 | Automatic Execution |
14:13:54 - 14-May-25 |
| Sell* | 297 | $12.655 | SI Trade |
14:13:38 - 14-May-25 |
| Sell* | 150 | $12.65 | SI Trade |
14:13:37 - 14-May-25 |
| Sell* | 10 | $12.645 | Automatic Execution |
14:13:02 - 14-May-25 |
| Sell* | 58 | $12.725 | Automatic Execution |
14:10:30 - 14-May-25 |
| Sell* | 1,587 | $12.72 | Automatic Execution |
14:04:33 - 14-May-25 |
| Sell* | 60 | $12.725 | Automatic Execution |
14:02:25 - 14-May-25 |
| Sell* | 40 | $12.725 | Automatic Execution |
14:02:25 - 14-May-25 |
| Sell* | 40 | $12.725 | Automatic Execution |
14:02:25 - 14-May-25 |
| Sell* | 60 | $12.725 | Automatic Execution |
14:02:24 - 14-May-25 |
| Sell* | 40 | $12.725 | Automatic Execution |
14:02:24 - 14-May-25 |
| Sell* | 160 | $12.715 | Automatic Execution |
13:58:04 - 14-May-25 |
| Sell* | 40 | $12.715 | Automatic Execution |
13:58:04 - 14-May-25 |
| Buy* | 1,049 | $12.72 | Automatic Execution |
13:57:03 - 14-May-25 |
| Buy* | 1,151 | $12.715 | Automatic Execution |
13:57:03 - 14-May-25 |
| Sell* | 40 | $12.73 | Automatic Execution |
13:49:55 - 14-May-25 |
| Sell* | 40 | $12.715 | Automatic Execution |
13:48:24 - 14-May-25 |
| Sell* | 953 | $12.705 | Automatic Execution |
13:47:46 - 14-May-25 |
| Sell* | 1,161 | $12.705 | Automatic Execution |
13:47:46 - 14-May-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
13:40:22 - 14-May-25 |
| Buy* | 7 | $12.60 | Automatic Execution |
13:31:34 - 14-May-25 |
| Sell* | 74 | $12.585 | SI Trade |
13:26:49 - 14-May-25 |
| Sell* | 153 | $12.585 | SI Trade |
13:26:46 - 14-May-25 |
| Sell* | 40 | $12.60 | Automatic Execution |
13:26:04 - 14-May-25 |
| Sell* | 40 | $12.60 | Automatic Execution |
13:26:04 - 14-May-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:26:04 - 14-May-25 |
| Buy* | 80 | $12.565 | Automatic Execution |
13:16:48 - 14-May-25 |
| Buy* | 380 | $12.565 | Automatic Execution |
13:16:48 - 14-May-25 |
| Sell* | 1 | $12.535 | SI Trade |
13:13:37 - 14-May-25 |
| Sell* | 34 | $12.63 | Automatic Execution |
13:05:40 - 14-May-25 |
| Sell* | 551 | $12.63 | Automatic Execution |
13:04:13 - 14-May-25 |
| Sell* | 1 | $12.645 | Automatic Execution |
13:02:30 - 14-May-25 |
| Sell* | 277 | $12.645 | Automatic Execution |
13:02:30 - 14-May-25 |
| Buy* | 1 | $12.645 | Automatic Execution |
13:01:53 - 14-May-25 |
| Sell* | 80 | $12.615 | Automatic Execution |
12:49:55 - 14-May-25 |
| Sell* | 60 | $12.615 | Automatic Execution |
12:49:55 - 14-May-25 |
| Sell* | 40 | $12.615 | Automatic Execution |
12:49:55 - 14-May-25 |
| Sell* | 80 | $12.615 | Automatic Execution |
12:49:55 - 14-May-25 |
| Sell* | 40 | $12.615 | Automatic Execution |
12:49:55 - 14-May-25 |
| Sell* | 40 | $12.605 | Automatic Execution |
12:46:50 - 14-May-25 |
| Sell* | 240 | $12.60 | Automatic Execution |
12:43:44 - 14-May-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
12:43:20 - 14-May-25 |
| Buy* | 40 | $12.60 | Automatic Execution |
12:43:18 - 14-May-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:43:18 - 14-May-25 |
| Buy* | 120 | $12.60 | Automatic Execution |
12:43:08 - 14-May-25 |
| Buy* | 10 | $12.615 | Automatic Execution |
12:39:02 - 14-May-25 |
| Sell* | 1,660 | $12.62 | Automatic Execution |
12:38:33 - 14-May-25 |
| Sell* | 40 | $12.615 | Automatic Execution |
12:36:22 - 14-May-25 |
| Buy* | 395 | $12.61 | Automatic Execution |
12:34:36 - 14-May-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:31:01 - 14-May-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:31:01 - 14-May-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
12:31:01 - 14-May-25 |
| Sell* | 40 | $12.515 | Automatic Execution |
12:28:28 - 14-May-25 |
| Sell* | 410 | $12.515 | Automatic Execution |
12:28:28 - 14-May-25 |
| Sell* | 10 | $12.515 | Automatic Execution |
12:28:28 - 14-May-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:28:15 - 14-May-25 |
| Buy* | 400 | $12.63 | Automatic Execution |
12:19:11 - 14-May-25 |
| Buy* | 1,177 | $12.63 | Automatic Execution |
12:19:11 - 14-May-25 |
| Buy* | 1,434 | $12.63 | Automatic Execution |
12:19:11 - 14-May-25 |
| Buy* | 20 | $12.62 | SI Trade |
12:18:18 - 14-May-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
12:17:23 - 14-May-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
12:17:23 - 14-May-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
12:17:23 - 14-May-25 |
| Buy* | 60 | $12.65 | Automatic Execution |
12:17:23 - 14-May-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
12:17:21 - 14-May-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
12:17:21 - 14-May-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:17:21 - 14-May-25 |
| Buy* | 440 | $12.65 | Automatic Execution |
12:17:19 - 14-May-25 |
| Sell* | 338 | $12.65 | Automatic Execution |
12:15:55 - 14-May-25 |
| Buy* | 1 | $12.70 | SI Trade |
12:14:20 - 14-May-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:12:06 - 14-May-25 |
| Buy* | 1 | $12.765 | SI Trade |
12:11:25 - 14-May-25 |
| Sell* | 1 | $12.765 | Automatic Execution |
12:11:24 - 14-May-25 |
| Buy* | 1 | $12.765 | Automatic Execution |
12:10:29 - 14-May-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
12:09:57 - 14-May-25 |
| Buy* | 1 | $12.795 | SI Trade |
12:09:35 - 14-May-25 |
| Unknown* | 0 | $12.895 | SI Trade |
12:01:28 - 14-May-25 |
| Buy* | 170 | $12.905 | Automatic Execution |
12:01:16 - 14-May-25 |
| Unknown* | 4 | $13.00 | SI Trade |
12:00:37 - 14-May-25 |
| Buy* | 250 | $13.005 | Automatic Execution |
12:00:37 - 14-May-25 |
| Sell* | 250 | $13.00 | Automatic Execution |
12:00:37 - 14-May-25 |
| Buy* | 1 | $13.08 | SI Trade |
11:46:15 - 14-May-25 |
| Sell* | 400 | $13.06 | Automatic Execution |
11:45:01 - 14-May-25 |
| Sell* | 408 | $13.17 | SI Trade |
11:11:50 - 14-May-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
11:11:46 - 14-May-25 |
| Sell* | 40 | $13.17 | Automatic Execution |
11:07:34 - 14-May-25 |
| Sell* | 140 | $13.17 | Automatic Execution |
11:07:34 - 14-May-25 |
| Unknown* | 0 | $13.09 | SI Trade |
10:35:47 - 14-May-25 |
| Unknown* | 0 | $13.095 | SI Trade |
10:33:53 - 14-May-25 |
| Sell* | 96 | $13.105 | SI Trade |
10:27:21 - 14-May-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
10:25:01 - 14-May-25 |
| Buy* | 40 | $13.08 | Automatic Execution |
10:22:41 - 14-May-25 |
| Buy* | 180 | $13.08 | Automatic Execution |
10:22:41 - 14-May-25 |
| Sell* | 700 | $13.185 | Automatic Execution |
10:21:23 - 14-May-25 |