| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $3.605 | Automatic Execution |
16:26:32 - 27-Mar-26 |
| Sell* | 1,511 | $3.593 | Automatic Execution |
16:18:50 - 27-Mar-26 |
| Buy* | 707 | $3.59 | Automatic Execution |
16:15:40 - 27-Mar-26 |
| Buy* | 707 | $3.59 | Automatic Execution |
16:15:40 - 27-Mar-26 |
| Buy* | 707 | $3.59 | Automatic Execution |
16:15:39 - 27-Mar-26 |
| Buy* | 707 | $3.59 | Automatic Execution |
16:15:39 - 27-Mar-26 |
| Buy* | 568 | $3.586 | Automatic Execution |
16:15:22 - 27-Mar-26 |
| Sell* | 750 | $3.56 | Automatic Execution |
15:54:39 - 27-Mar-26 |
| Buy* | 592 | $3.546 | Automatic Execution |
15:33:30 - 27-Mar-26 |
| Sell* | 936 | $3.56 | Automatic Execution |
15:30:57 - 27-Mar-26 |
| Sell* | 5,064 | $3.56 | Automatic Execution |
15:30:57 - 27-Mar-26 |
| Sell* | 300 | $3.609 | Automatic Execution |
15:12:01 - 27-Mar-26 |
| Sell* | 1,600 | $3.631 | Automatic Execution |
14:57:31 - 27-Mar-26 |
| Sell* | 19 | $3.616 | Automatic Execution |
14:50:00 - 27-Mar-26 |
| Sell* | 2,155 | $3.662 | Automatic Execution |
14:44:00 - 27-Mar-26 |
| Sell* | 2,146 | $3.655 | Automatic Execution |
14:42:20 - 27-Mar-26 |
| Sell* | 3,360 | $3.656 | Automatic Execution |
14:42:20 - 27-Mar-26 |
| Sell* | 3,000 | $3.657 | Automatic Execution |
14:42:20 - 27-Mar-26 |
| Buy* | 4,500 | $3.67 | Automatic Execution |
14:41:50 - 27-Mar-26 |
| Sell* | 2,000 | $3.668 | Automatic Execution |
14:38:57 - 27-Mar-26 |
| Buy* | 200 | $3.662 | Automatic Execution |
14:27:22 - 27-Mar-26 |
| Buy* | 300 | $3.662 | Automatic Execution |
14:27:22 - 27-Mar-26 |
| Buy* | 1,500 | $3.66 | Automatic Execution |
14:27:01 - 27-Mar-26 |
| Buy* | 500 | $3.632 | Automatic Execution |
14:25:28 - 27-Mar-26 |
| Sell* | 1,771 | $3.607 | Automatic Execution |
14:19:19 - 27-Mar-26 |
| Sell* | 3,360 | $3.607 | Automatic Execution |
14:19:19 - 27-Mar-26 |
| Buy* | 3,481 | $3.611 | Automatic Execution |
14:16:27 - 27-Mar-26 |
| Buy* | 1,125 | $3.61 | Automatic Execution |
14:16:27 - 27-Mar-26 |
| Buy* | 674 | $3.608 | Automatic Execution |
14:16:27 - 27-Mar-26 |
| Buy* | 3,360 | $3.608 | Automatic Execution |
14:16:27 - 27-Mar-26 |
| Buy* | 3,360 | $3.607 | Automatic Execution |
14:16:27 - 27-Mar-26 |
| Buy* | 3,000 | $3.605 | Automatic Execution |
14:16:27 - 27-Mar-26 |
| Buy* | 1,291 | $3.606 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Buy* | 7,962 | $3.614 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Buy* | 1,125 | $3.613 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Buy* | 668 | $3.611 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Buy* | 3,360 | $3.609 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Buy* | 3,360 | $3.608 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Buy* | 7,165 | $3.608 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Buy* | 3,360 | $3.607 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Buy* | 3,000 | $3.607 | Automatic Execution |
14:14:45 - 27-Mar-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
14:10:53 - 27-Mar-26 |
| Buy* | 3,000 | $3.60 | Automatic Execution |
14:09:59 - 27-Mar-26 |
| Buy* | 3,000 | $3.60 | Automatic Execution |
14:09:59 - 27-Mar-26 |
| Buy* | 3,360 | $3.60 | Automatic Execution |
14:09:59 - 27-Mar-26 |
| Buy* | 40 | $3.607 | Automatic Execution |
14:09:12 - 27-Mar-26 |
| Sell* | 20 | $3.608 | Automatic Execution |
14:08:52 - 27-Mar-26 |
| Sell* | 718 | $3.608 | Automatic Execution |
14:05:31 - 27-Mar-26 |
| Sell* | 553 | $3.624 | Automatic Execution |
13:59:46 - 27-Mar-26 |
| Buy* | 353 | $3.628 | Automatic Execution |
13:58:11 - 27-Mar-26 |
| Sell* | 525 | $3.62 | Automatic Execution |
13:57:35 - 27-Mar-26 |
| Sell* | 300 | $3.628 | Automatic Execution |
13:57:35 - 27-Mar-26 |
| Sell* | 3,360 | $3.629 | Automatic Execution |
13:57:35 - 27-Mar-26 |
| Buy* | 3,360 | $3.629 | Automatic Execution |
13:56:00 - 27-Mar-26 |
| Buy* | 3,360 | $3.628 | Automatic Execution |
13:56:00 - 27-Mar-26 |
| Buy* | 3,000 | $3.624 | Automatic Execution |
13:56:00 - 27-Mar-26 |
| Buy* | 3,360 | $3.624 | Automatic Execution |
13:56:00 - 27-Mar-26 |
| Buy* | 3,000 | $3.624 | Automatic Execution |
13:56:00 - 27-Mar-26 |
| Buy* | 300 | $3.60 | Automatic Execution |
13:54:07 - 27-Mar-26 |
| Buy* | 199 | $3.60 | Automatic Execution |
13:54:07 - 27-Mar-26 |
| Buy* | 20 | $3.50 | Automatic Execution |
13:48:32 - 27-Mar-26 |
| Sell* | 3,000 | $3.54 | Automatic Execution |
13:42:31 - 27-Mar-26 |
| Buy* | 3,000 | $3.528 | Automatic Execution |
13:42:27 - 27-Mar-26 |
| Buy* | 3,360 | $3.552 | Automatic Execution |
13:36:38 - 27-Mar-26 |
| Buy* | 750 | $3.534 | Automatic Execution |
13:33:16 - 27-Mar-26 |
| Buy* | 1,680 | $3.533 | Automatic Execution |
13:33:16 - 27-Mar-26 |
| Sell* | 150 | $3.52 | Automatic Execution |
13:31:02 - 27-Mar-26 |
| Sell* | 300 | $3.52 | Automatic Execution |
13:31:02 - 27-Mar-26 |
| Sell* | 300 | $3.52 | Automatic Execution |
13:31:02 - 27-Mar-26 |
| Sell* | 3,360 | $3.516 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Sell* | 3,360 | $3.517 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Sell* | 591 | $3.518 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Sell* | 572 | $3.517 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 3,360 | $3.529 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 3,360 | $3.53 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 3,360 | $3.531 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 4,500 | $3.523 | Automatic Execution |
13:23:39 - 27-Mar-26 |
| Buy* | 1,339 | $3.53 | Automatic Execution |
13:04:04 - 27-Mar-26 |
| Buy* | 1,680 | $3.53 | Automatic Execution |
13:04:04 - 27-Mar-26 |
| Sell* | 3,360 | $3.527 | Automatic Execution |
13:04:04 - 27-Mar-26 |
| Sell* | 450 | $3.486 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Buy* | 6,000 | $3.486 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Buy* | 3,360 | $3.486 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Buy* | 3,360 | $3.485 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
12:54:37 - 27-Mar-26 |
| Buy* | 5 | $3.48 | Automatic Execution |
12:41:56 - 27-Mar-26 |
| Buy* | 300 | $3.449 | Automatic Execution |
12:01:16 - 27-Mar-26 |
| Sell* | 1,050 | $3.466 | Automatic Execution |
11:35:26 - 27-Mar-26 |
| Buy* | 3,360 | $3.493 | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Buy* | 3,360 | $3.492 | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Sell* | 138 | $3.479 | Automatic Execution |
11:08:58 - 27-Mar-26 |
| Buy* | 150 | $3.486 | Automatic Execution |
11:01:20 - 27-Mar-26 |
| Buy* | 300 | $3.486 | Automatic Execution |
11:01:19 - 27-Mar-26 |
| Buy* | 150 | $3.486 | Automatic Execution |
11:01:19 - 27-Mar-26 |
| Sell* | 400 | $3.458 | Automatic Execution |
10:55:14 - 27-Mar-26 |
| Buy* | 150 | $3.447 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Buy* | 450 | $3.447 | Automatic Execution |
10:35:29 - 27-Mar-26 |
| Buy* | 835 | $3.444 | Automatic Execution |
09:18:50 - 27-Mar-26 |
| Buy* | 100 | $3.416 | Automatic Execution |
09:04:28 - 27-Mar-26 |
| Sell* | 80 | $3.408 | Automatic Execution |
08:59:02 - 27-Mar-26 |
| Sell* | 150 | $3.416 | Automatic Execution |
08:56:22 - 27-Mar-26 |
| Sell* | 150 | $3.414 | Automatic Execution |
08:56:21 - 27-Mar-26 |
| Buy* | 2,663 | $3.392 | Automatic Execution |
08:16:35 - 27-Mar-26 |
| Sell* | 350 | $3.378 | Automatic Execution |
08:15:19 - 27-Mar-26 |
| Buy* | 100 | $3.294 | Automatic Execution |
16:14:08 - 26-Mar-26 |
| Sell* | 9,900 | $3.294 | Automatic Execution |
16:14:08 - 26-Mar-26 |
| Buy* | 6,700 | $3.296 | Automatic Execution |
16:10:56 - 26-Mar-26 |
| Buy* | 3,300 | $3.296 | Automatic Execution |
16:10:56 - 26-Mar-26 |
| Sell* | 195 | $3.281 | Automatic Execution |
16:06:50 - 26-Mar-26 |
| Buy* | 1,700 | $3.32 | Automatic Execution |
15:36:15 - 26-Mar-26 |
| Sell* | 3,300 | $3.32 | Automatic Execution |
15:36:15 - 26-Mar-26 |
| Buy* | 4,945 | $3.329 | Automatic Execution |
15:31:54 - 26-Mar-26 |
| Buy* | 55 | $3.327 | Automatic Execution |
15:31:54 - 26-Mar-26 |
| Sell* | 55 | $3.327 | Automatic Execution |
15:08:11 - 26-Mar-26 |
| Buy* | 10 | $3.326 | Automatic Execution |
14:50:39 - 26-Mar-26 |
| Buy* | 487 | $3.329 | Automatic Execution |
14:50:33 - 26-Mar-26 |
| Sell* | 20 | $3.269 | Automatic Execution |
14:36:44 - 26-Mar-26 |
| Buy* | 456 | $3.265 | Automatic Execution |
14:28:24 - 26-Mar-26 |
| Sell* | 441 | $3.262 | SI Trade |
14:28:12 - 26-Mar-26 |
| Sell* | 2,861 | $3.247 | Automatic Execution |
14:11:05 - 26-Mar-26 |
| Sell* | 3,760 | $3.25 | Automatic Execution |
14:11:05 - 26-Mar-26 |
| Sell* | 1,230 | $3.25 | Automatic Execution |
14:11:05 - 26-Mar-26 |
| Sell* | 3,760 | $3.251 | Automatic Execution |
14:11:05 - 26-Mar-26 |
| Sell* | 3,300 | $3.253 | Automatic Execution |
14:11:05 - 26-Mar-26 |
| Buy* | 200 | $3.244 | Automatic Execution |
13:58:59 - 26-Mar-26 |
| Sell* | 1,880 | $3.24 | Automatic Execution |
13:49:47 - 26-Mar-26 |
| Buy* | 3,632 | $3.24 | Automatic Execution |
13:49:47 - 26-Mar-26 |
| Sell* | 1,755 | $3.216 | Automatic Execution |
13:45:42 - 26-Mar-26 |
| Sell* | 2,005 | $3.216 | Automatic Execution |
13:45:42 - 26-Mar-26 |
| Sell* | 3,300 | $3.216 | Automatic Execution |
13:45:42 - 26-Mar-26 |
| Sell* | 1,400 | $3.222 | Automatic Execution |
13:43:46 - 26-Mar-26 |
| Buy* | 2,905 | $3.228 | Automatic Execution |
13:38:51 - 26-Mar-26 |
| Buy* | 3,776 | $3.226 | Automatic Execution |
13:38:06 - 26-Mar-26 |
| Sell* | 1,418 | $3.211 | Automatic Execution |
13:35:19 - 26-Mar-26 |
| Buy* | 280 | $3.216 | Automatic Execution |
13:35:07 - 26-Mar-26 |
| Buy* | 200 | $3.216 | Automatic Execution |
13:29:00 - 26-Mar-26 |
| Buy* | 400 | $3.216 | Automatic Execution |
13:29:00 - 26-Mar-26 |
| Buy* | 200 | $3.214 | Automatic Execution |
13:28:43 - 26-Mar-26 |
| Buy* | 200 | $3.216 | Automatic Execution |
13:28:30 - 26-Mar-26 |
| Buy* | 200 | $3.216 | Automatic Execution |
13:28:30 - 26-Mar-26 |
| Buy* | 200 | $3.218 | Automatic Execution |
13:28:12 - 26-Mar-26 |
| Buy* | 581 | $3.181 | Automatic Execution |
13:19:04 - 26-Mar-26 |
| Sell* | 4,319 | $3.182 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Sell* | 200 | $3.182 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Sell* | 4,765 | $3.182 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Sell* | 1,685 | $3.182 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Sell* | 581 | $3.182 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 444 | $3.195 | Automatic Execution |
13:06:39 - 26-Mar-26 |
| Buy* | 443 | $3.196 | Automatic Execution |
13:06:38 - 26-Mar-26 |
| Buy* | 2,776 | $3.196 | Automatic Execution |
13:06:38 - 26-Mar-26 |
| Buy* | 6,600 | $3.196 | Automatic Execution |
13:06:38 - 26-Mar-26 |
| Buy* | 3,760 | $3.201 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Buy* | 3,760 | $3.20 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Buy* | 3,760 | $3.199 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Buy* | 3,300 | $3.199 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Buy* | 400 | $3.202 | Automatic Execution |
12:30:34 - 26-Mar-26 |
| Sell* | 200 | $3.192 | Automatic Execution |
11:48:52 - 26-Mar-26 |
| Sell* | 200 | $3.192 | Automatic Execution |
11:48:52 - 26-Mar-26 |
| Sell* | 2,736 | $3.164 | Automatic Execution |
09:22:44 - 26-Mar-26 |
| Buy* | 395 | $3.164 | Automatic Execution |
09:14:44 - 26-Mar-26 |
| Sell* | 246 | $3.165 | Automatic Execution |
09:06:45 - 26-Mar-26 |
| Sell* | 200 | $3.165 | Automatic Execution |
09:06:42 - 26-Mar-26 |
| Sell* | 200 | $3.165 | Automatic Execution |
09:05:47 - 26-Mar-26 |
| Sell* | 200 | $3.165 | Automatic Execution |
09:05:34 - 26-Mar-26 |
| Sell* | 572 | $3.165 | Automatic Execution |
09:05:19 - 26-Mar-26 |
| Sell* | 400 | $3.17 | Automatic Execution |
08:51:02 - 26-Mar-26 |
| Sell* | 1,049 | $3.161 | Automatic Execution |
08:31:04 - 26-Mar-26 |
| Sell* | 1,474 | $3.155 | SI Trade |
08:29:46 - 26-Mar-26 |
| Sell* | 1,476 | $3.163 | Automatic Execution |
08:29:46 - 26-Mar-26 |
| Sell* | 860 | $3.155 | SI Trade |
08:29:46 - 26-Mar-26 |
| Sell* | 2,575 | $3.155 | SI Trade |
08:29:46 - 26-Mar-26 |
| Sell* | 3,098 | $3.155 | Automatic Execution |
08:29:46 - 26-Mar-26 |
| Buy* | 1,236 | $3.145 | Automatic Execution |
08:12:51 - 26-Mar-26 |
| Buy* | 200 | $3.145 | Automatic Execution |
08:12:51 - 26-Mar-26 |
| Buy* | 452 | $3.135 | Automatic Execution |
08:02:26 - 26-Mar-26 |
| Sell* | 169 | $3.044 | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 383 | $3.06 | SI Trade |
16:07:36 - 25-Mar-26 |
| Buy* | 476 | $3.06 | SI Trade |
16:07:33 - 25-Mar-26 |
| Buy* | 1,576 | $3.061 | Automatic Execution |
16:07:33 - 25-Mar-26 |
| Buy* | 19 | $3.036 | SI Trade |
15:18:27 - 25-Mar-26 |
| Buy* | 350 | $3.036 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Buy* | 3,540 | $3.007 | Automatic Execution |
15:09:41 - 25-Mar-26 |
| Buy* | 3,540 | $3.006 | Automatic Execution |
15:09:41 - 25-Mar-26 |
| Sell* | 3,186 | $3.002 | Automatic Execution |
15:09:41 - 25-Mar-26 |
| Buy* | 3,540 | $3.004 | Automatic Execution |
15:09:41 - 25-Mar-26 |
| Buy* | 10,850 | $3.001 | Automatic Execution |
15:09:41 - 25-Mar-26 |
| Buy* | 129 | $2.983 | Automatic Execution |
15:00:56 - 25-Mar-26 |
| Sell* | 50 | $2.935 | Automatic Execution |
14:52:20 - 25-Mar-26 |
| Buy* | 478 | $2.962 | Automatic Execution |
14:47:27 - 25-Mar-26 |
| Buy* | 477 | $2.972 | Automatic Execution |
14:45:39 - 25-Mar-26 |
| Buy* | 4,043 | $2.972 | Automatic Execution |
14:45:38 - 25-Mar-26 |
| Buy* | 50 | $2.984 | SI Trade |
14:42:10 - 25-Mar-26 |
| Sell* | 1,086 | $2.992 | Automatic Execution |
14:38:16 - 25-Mar-26 |
| Sell* | 175 | $2.992 | Automatic Execution |
14:38:16 - 25-Mar-26 |
| Sell* | 175 | $2.992 | Automatic Execution |
14:38:16 - 25-Mar-26 |
| Sell* | 40 | $3.00 | Automatic Execution |
14:22:10 - 25-Mar-26 |
| Buy* | 350 | $3.069 | Automatic Execution |
14:04:58 - 25-Mar-26 |
| Sell* | 519 | $3.07 | Automatic Execution |
14:03:54 - 25-Mar-26 |
| Buy* | 175 | $3.024 | Automatic Execution |
13:39:08 - 25-Mar-26 |
| Sell* | 1,300 | $3.015 | Automatic Execution |
13:38:48 - 25-Mar-26 |