| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.09 | Automatic Execution |
16:26:10 - 09-Apr-25 |
| Buy* | 1 | $44.75 | SI Trade |
16:24:55 - 09-Apr-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
16:24:50 - 09-Apr-25 |
| Buy* | 1 | $44.68 | SI Trade |
16:24:39 - 09-Apr-25 |
| Buy* | 1 | $44.74 | SI Trade |
16:24:19 - 09-Apr-25 |
| Buy* | 1 | $44.78 | SI Trade |
16:24:08 - 09-Apr-25 |
| Buy* | 1 | $45.03 | SI Trade |
16:21:24 - 09-Apr-25 |
| Sell* | 98 | $44.90 | SI Trade |
16:15:53 - 09-Apr-25 |
| Buy* | 30 | $45.44 | Automatic Execution |
16:15:19 - 09-Apr-25 |
| Sell* | 150 | $45.29 | SI Trade |
16:15:19 - 09-Apr-25 |
| Sell* | 14 | $45.43 | SI Trade |
16:15:07 - 09-Apr-25 |
| Sell* | 14 | $46.13 | Automatic Execution |
16:13:58 - 09-Apr-25 |
| Sell* | 4 | $47.41 | SI Trade |
16:03:10 - 09-Apr-25 |
| Sell* | 4 | $47.45 | SI Trade |
16:03:00 - 09-Apr-25 |
| Sell* | 12 | $47.24 | SI Trade |
16:01:19 - 09-Apr-25 |
| Buy* | 41 | $46.66 | Automatic Execution |
15:55:39 - 09-Apr-25 |
| Buy* | 1 | $46.87 | SI Trade |
15:55:30 - 09-Apr-25 |
| Sell* | 99 | $46.66 | SI Trade |
15:55:07 - 09-Apr-25 |
| Sell* | 4 | $47.24 | SI Trade |
15:54:28 - 09-Apr-25 |
| Buy* | 99 | $47.35 | SI Trade |
15:54:13 - 09-Apr-25 |
| Buy* | 2 | $47.30 | SI Trade |
15:54:09 - 09-Apr-25 |
| Buy* | 50 | $47.23 | SI Trade |
15:53:49 - 09-Apr-25 |
| Buy* | 100 | $46.50 | SI Trade |
15:53:06 - 09-Apr-25 |
| Buy* | 5 | $47.05 | SI Trade |
15:52:45 - 09-Apr-25 |
| Sell* | 7 | $47.09 | Automatic Execution |
15:52:40 - 09-Apr-25 |
| Sell* | 12 | $47.07 | SI Trade |
15:52:32 - 09-Apr-25 |
| Sell* | 5 | $46.91 | SI Trade |
15:52:23 - 09-Apr-25 |
| Buy* | 8 | $46.89 | Automatic Execution |
15:52:20 - 09-Apr-25 |
| Buy* | 5 | $47.04 | SI Trade |
15:52:13 - 09-Apr-25 |
| Sell* | 30 | $46.27 | SI Trade |
15:52:08 - 09-Apr-25 |
| Sell* | 3 | $46.18 | SI Trade |
15:52:02 - 09-Apr-25 |
| Buy* | 5 | $46.38 | SI Trade |
15:51:51 - 09-Apr-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
15:51:47 - 09-Apr-25 |
| Buy* | 3 | $46.11 | SI Trade |
15:51:41 - 09-Apr-25 |
| Buy* | 20 | $45.86 | Automatic Execution |
15:51:23 - 09-Apr-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
15:51:12 - 09-Apr-25 |
| Sell* | 23 | $45.52 | SI Trade |
15:51:03 - 09-Apr-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
15:50:51 - 09-Apr-25 |
| Sell* | 5 | $45.25 | SI Trade |
15:50:50 - 09-Apr-25 |
| Sell* | 10 | $45.12 | SI Trade |
15:50:48 - 09-Apr-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
15:45:00 - 09-Apr-25 |
| Buy* | 6 | $44.00 | Automatic Execution |
15:43:56 - 09-Apr-25 |
| Buy* | 10 | $44.40 | SI Trade |
15:42:52 - 09-Apr-25 |
| Unknown* | 0 | $44.79 | SI Trade |
15:40:26 - 09-Apr-25 |
| Buy* | 1 | $43.22 | SI Trade |
15:34:59 - 09-Apr-25 |
| Buy* | 347 | $43.20 | SI Trade |
15:34:55 - 09-Apr-25 |
| Buy* | 14 | $43.18 | SI Trade |
15:34:44 - 09-Apr-25 |
| Buy* | 1 | $44.20 | SI Trade |
15:34:41 - 09-Apr-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:34:30 - 09-Apr-25 |
| Buy* | 1 | $43.53 | SI Trade |
15:34:23 - 09-Apr-25 |
| Buy* | 7 | $43.42 | SI Trade |
15:34:07 - 09-Apr-25 |
| Sell* | 10 | $43.39 | Automatic Execution |
15:34:06 - 09-Apr-25 |
| Buy* | 1 | $43.64 | SI Trade |
15:33:24 - 09-Apr-25 |
| Sell* | 40 | $43.50 | Automatic Execution |
15:33:07 - 09-Apr-25 |
| Sell* | 7 | $43.59 | SI Trade |
15:32:43 - 09-Apr-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:32:39 - 09-Apr-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:32:34 - 09-Apr-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
15:32:09 - 09-Apr-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:32:07 - 09-Apr-25 |
| Sell* | 170 | $44.02 | SI Trade |
15:31:45 - 09-Apr-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
15:31:38 - 09-Apr-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:25:20 - 09-Apr-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:24:35 - 09-Apr-25 |
| Buy* | 9 | $43.83 | SI Trade |
15:24:28 - 09-Apr-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:24:17 - 09-Apr-25 |
| Buy* | 12 | $43.59 | SI Trade |
15:24:17 - 09-Apr-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
15:24:16 - 09-Apr-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:24:12 - 09-Apr-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:24:10 - 09-Apr-25 |
| Buy* | 1 | $43.73 | SI Trade |
15:24:10 - 09-Apr-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
15:24:02 - 09-Apr-25 |
| Sell* | 1 | $44.09 | SI Trade |
15:23:50 - 09-Apr-25 |
| Buy* | 2 | $43.79 | SI Trade |
15:23:37 - 09-Apr-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:23:35 - 09-Apr-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:23:15 - 09-Apr-25 |
| Buy* | 7 | $44.45 | SI Trade |
15:23:12 - 09-Apr-25 |
| Sell* | 1 | $45.00 | SI Trade |
15:22:29 - 09-Apr-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
15:21:43 - 09-Apr-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:21:11 - 09-Apr-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:21:11 - 09-Apr-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
15:20:35 - 09-Apr-25 |
| Buy* | 50 | $45.65 | SI Trade |
15:14:44 - 09-Apr-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
15:14:19 - 09-Apr-25 |
| Buy* | 14 | $45.50 | Automatic Execution |
15:14:16 - 09-Apr-25 |
| Buy* | 13 | $45.17 | SI Trade |
15:13:42 - 09-Apr-25 |
| Sell* | 7 | $44.09 | SI Trade |
15:12:13 - 09-Apr-25 |
| Buy* | 1 | $44.31 | SI Trade |
15:11:49 - 09-Apr-25 |
| Sell* | 16 | $44.26 | SI Trade |
15:10:49 - 09-Apr-25 |
| Buy* | 14 | $44.08 | SI Trade |
15:04:09 - 09-Apr-25 |
| Buy* | 3 | $42.72 | SI Trade |
15:02:43 - 09-Apr-25 |
| Sell* | 13 | $42.98 | SI Trade |
15:01:42 - 09-Apr-25 |
| Buy* | 3 | $43.37 | SI Trade |
15:01:11 - 09-Apr-25 |
| Buy* | 13 | $43.22 | Automatic Execution |
15:00:52 - 09-Apr-25 |
| Sell* | 60 | $43.05 | SI Trade |
15:00:44 - 09-Apr-25 |
| Buy* | 25 | $43.82 | SI Trade |
14:53:57 - 09-Apr-25 |
| Buy* | 2 | $44.80 | SI Trade |
14:51:25 - 09-Apr-25 |
| Buy* | 23 | $46.04 | SI Trade |
14:44:31 - 09-Apr-25 |
| Sell* | 80 | $46.02 | SI Trade |
14:44:17 - 09-Apr-25 |
| Sell* | 7 | $44.10 | SI Trade |
14:41:55 - 09-Apr-25 |
| Buy* | 20 | $47.11 | Automatic Execution |
14:34:33 - 09-Apr-25 |
| Sell* | 30 | $45.74 | SI Trade |
14:33:16 - 09-Apr-25 |
| Unknown* | 0 | $46.70 | SI Trade |
14:33:14 - 09-Apr-25 |
| Sell* | 2 | $45.02 | SI Trade |
14:32:49 - 09-Apr-25 |
| Buy* | 4 | $45.11 | SI Trade |
14:32:16 - 09-Apr-25 |
| Buy* | 60 | $45.24 | Automatic Execution |
14:32:12 - 09-Apr-25 |
| Buy* | 60 | $46.63 | Automatic Execution |
14:31:39 - 09-Apr-25 |
| Buy* | 7 | $46.56 | SI Trade |
14:31:28 - 09-Apr-25 |
| Buy* | 13 | $47.04 | SI Trade |
14:31:12 - 09-Apr-25 |
| Buy* | 1 | $47.58 | SI Trade |
14:26:03 - 09-Apr-25 |
| Sell* | 11 | $46.25 | SI Trade |
14:23:04 - 09-Apr-25 |
| Buy* | 1 | $46.25 | SI Trade |
14:22:05 - 09-Apr-25 |
| Sell* | 4 | $46.44 | SI Trade |
14:16:09 - 09-Apr-25 |
| Buy* | 3 | $46.77 | SI Trade |
14:15:45 - 09-Apr-25 |
| Buy* | 2 | $46.91 | SI Trade |
14:11:14 - 09-Apr-25 |
| Sell* | 1 | $46.31 | SI Trade |
14:10:35 - 09-Apr-25 |
| Sell* | 18 | $46.47 | Automatic Execution |
14:03:10 - 09-Apr-25 |
| Unknown* | 0 | $46.70 | SI Trade |
14:01:56 - 09-Apr-25 |
| Unknown* | 0 | $47.59 | SI Trade |
14:01:45 - 09-Apr-25 |
| Sell* | 10 | $46.48 | SI Trade |
14:01:38 - 09-Apr-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
14:01:18 - 09-Apr-25 |
| Unknown* | 0 | $46.20 | SI Trade |
14:01:17 - 09-Apr-25 |
| Sell* | 93 | $46.77 | Automatic Execution |
13:55:55 - 09-Apr-25 |
| Sell* | 54 | $46.77 | Automatic Execution |
13:55:55 - 09-Apr-25 |
| Sell* | 10 | $46.58 | Automatic Execution |
13:55:52 - 09-Apr-25 |
| Buy* | 10 | $46.91 | SI Trade |
13:55:45 - 09-Apr-25 |
| Buy* | 90 | $46.92 | Automatic Execution |
13:55:45 - 09-Apr-25 |
| Buy* | 8 | $46.70 | SI Trade |
13:55:38 - 09-Apr-25 |
| Buy* | 12 | $47.04 | SI Trade |
13:55:12 - 09-Apr-25 |
| Sell* | 101 | $46.77 | SI Trade |
13:55:04 - 09-Apr-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
13:55:02 - 09-Apr-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
13:55:02 - 09-Apr-25 |
| Buy* | 28 | $47.75 | SI Trade |
13:54:17 - 09-Apr-25 |
| Buy* | 10 | $47.78 | Automatic Execution |
13:53:22 - 09-Apr-25 |
| Sell* | 2 | $47.79 | SI Trade |
13:53:12 - 09-Apr-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
13:52:49 - 09-Apr-25 |
| Unknown* | 0 | $47.99 | SI Trade |
13:52:39 - 09-Apr-25 |
| Sell* | 10 | $47.92 | Automatic Execution |
13:52:36 - 09-Apr-25 |
| Sell* | 20 | $48.31 | Automatic Execution |
13:50:52 - 09-Apr-25 |
| Buy* | 1 | $48.47 | SI Trade |
13:46:16 - 09-Apr-25 |
| Buy* | 1 | $48.43 | SI Trade |
13:46:05 - 09-Apr-25 |
| Buy* | 27 | $48.18 | Automatic Execution |
13:45:49 - 09-Apr-25 |
| Buy* | 1 | $48.40 | SI Trade |
13:45:28 - 09-Apr-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:45:27 - 09-Apr-25 |
| Sell* | 7 | $49.10 | SI Trade |
13:42:47 - 09-Apr-25 |
| Sell* | 99 | $49.30 | SI Trade |
13:42:25 - 09-Apr-25 |
| Buy* | 10 | $49.71 | SI Trade |
13:34:48 - 09-Apr-25 |
| Buy* | 7 | $49.64 | SI Trade |
13:34:01 - 09-Apr-25 |
| Buy* | 1 | $49.63 | SI Trade |
13:33:02 - 09-Apr-25 |
| Buy* | 60 | $50.47 | SI Trade |
13:23:07 - 09-Apr-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:21:05 - 09-Apr-25 |
| Buy* | 18 | $50.35 | Automatic Execution |
13:20:40 - 09-Apr-25 |
| Buy* | 36 | $50.35 | Automatic Execution |
13:20:39 - 09-Apr-25 |
| Sell* | 141 | $49.97 | Automatic Execution |
13:15:07 - 09-Apr-25 |
| Sell* | 27 | $49.97 | Automatic Execution |
13:15:07 - 09-Apr-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:15:06 - 09-Apr-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
13:15:06 - 09-Apr-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:15:06 - 09-Apr-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
13:15:06 - 09-Apr-25 |
| Sell* | 16 | $49.97 | Automatic Execution |
13:15:06 - 09-Apr-25 |
| Sell* | 16 | $49.97 | Automatic Execution |
13:15:06 - 09-Apr-25 |
| Sell* | 125 | $50.04 | Automatic Execution |
13:13:26 - 09-Apr-25 |
| Buy* | 2 | $49.83 | SI Trade |
13:12:22 - 09-Apr-25 |
| Buy* | 1 | $50.18 | SI Trade |
13:03:25 - 09-Apr-25 |
| Sell* | 5 | $50.86 | Automatic Execution |
13:02:21 - 09-Apr-25 |
| Unknown* | 0 | $50.43 | SI Trade |
13:00:57 - 09-Apr-25 |
| Sell* | 27 | $50.67 | Automatic Execution |
13:00:49 - 09-Apr-25 |
| Buy* | 6 | $51.09 | Automatic Execution |
12:55:05 - 09-Apr-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
12:53:54 - 09-Apr-25 |
| Buy* | 3 | $50.16 | Automatic Execution |
12:50:36 - 09-Apr-25 |
| Sell* | 135 | $50.16 | Automatic Execution |
12:50:36 - 09-Apr-25 |
| Buy* | 3 | $50.46 | Automatic Execution |
12:50:35 - 09-Apr-25 |
| Sell* | 3 | $52.00 | SI Trade |
12:44:20 - 09-Apr-25 |
| Sell* | 124 | $51.68 | SI Trade |
12:43:48 - 09-Apr-25 |
| Sell* | 27 | $51.75 | Automatic Execution |
12:43:35 - 09-Apr-25 |
| Buy* | 76 | $52.03 | SI Trade |
12:43:07 - 09-Apr-25 |
| Buy* | 14 | $52.24 | SI Trade |
12:42:58 - 09-Apr-25 |
| Sell* | 40 | $52.04 | Automatic Execution |
12:42:25 - 09-Apr-25 |
| Buy* | 7 | $52.16 | Automatic Execution |
12:42:24 - 09-Apr-25 |
| Sell* | 64 | $52.00 | SI Trade |
12:41:33 - 09-Apr-25 |
| Buy* | 2 | $51.95 | SI Trade |
12:40:38 - 09-Apr-25 |
| Sell* | 10 | $50.65 | Automatic Execution |
12:33:53 - 09-Apr-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:33:38 - 09-Apr-25 |
| Sell* | 21 | $49.97 | Automatic Execution |
12:31:00 - 09-Apr-25 |
| Sell* | 20 | $50.04 | Automatic Execution |
12:30:51 - 09-Apr-25 |
| Buy* | 5 | $50.23 | SI Trade |
12:30:50 - 09-Apr-25 |
| Buy* | 2 | $50.13 | SI Trade |
12:30:35 - 09-Apr-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:25:07 - 09-Apr-25 |
| Buy* | 86 | $50.50 | Automatic Execution |
12:24:30 - 09-Apr-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
12:24:09 - 09-Apr-25 |
| Sell* | 15 | $50.26 | Automatic Execution |
12:22:56 - 09-Apr-25 |
| Unknown* | 0 | $50.48 | SI Trade |
12:22:50 - 09-Apr-25 |
| Buy* | 10 | $50.05 | Automatic Execution |
12:22:08 - 09-Apr-25 |
| Buy* | 60 | $50.27 | Automatic Execution |
12:21:18 - 09-Apr-25 |
| Buy* | 27 | $50.41 | Automatic Execution |
12:21:11 - 09-Apr-25 |
| Sell* | 20 | $50.10 | Automatic Execution |
12:14:21 - 09-Apr-25 |
| Sell* | 18 | $50.10 | Automatic Execution |
12:14:21 - 09-Apr-25 |
| Sell* | 81 | $50.10 | Automatic Execution |
12:13:39 - 09-Apr-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
12:12:39 - 09-Apr-25 |
| Buy* | 117 | $50.00 | Automatic Execution |
12:12:39 - 09-Apr-25 |
| Buy* | 18 | $50.00 | Automatic Execution |
12:12:39 - 09-Apr-25 |