| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 679 | $4.365 | Automatic Execution |
13:55:47 - 12-Aug-25 |
| Sell* | 400 | $4.361 | Automatic Execution |
13:53:34 - 12-Aug-25 |
| Sell* | 300 | $4.361 | Automatic Execution |
13:53:22 - 12-Aug-25 |
| Sell* | 300 | $4.361 | Automatic Execution |
13:53:22 - 12-Aug-25 |
| Buy* | 1,651 | $4.368 | Automatic Execution |
13:52:00 - 12-Aug-25 |
| Buy* | 86 | $4.358 | SI Trade |
13:45:51 - 12-Aug-25 |
| Sell* | 113 | $4.359 | SI Trade |
13:45:51 - 12-Aug-25 |
| Buy* | 300 | $4.349 | Automatic Execution |
13:43:37 - 12-Aug-25 |
| Buy* | 2 | $4.347 | Automatic Execution |
13:40:15 - 12-Aug-25 |
| Sell* | 300 | $4.343 | Automatic Execution |
13:40:14 - 12-Aug-25 |
| Buy* | 600 | $4.35 | Automatic Execution |
13:39:12 - 12-Aug-25 |
| Buy* | 3 | $4.358 | SI Trade |
13:37:04 - 12-Aug-25 |
| Sell* | 600 | $4.36 | Automatic Execution |
13:37:02 - 12-Aug-25 |
| Buy* | 25 | $4.371 | SI Trade |
13:36:39 - 12-Aug-25 |
| Sell* | 263 | $4.367 | Automatic Execution |
13:36:30 - 12-Aug-25 |
| Sell* | 300 | $4.383 | Automatic Execution |
13:34:06 - 12-Aug-25 |
| Buy* | 100 | $4.397 | SI Trade |
13:33:22 - 12-Aug-25 |
| Buy* | 300 | $4.392 | Automatic Execution |
13:33:03 - 12-Aug-25 |
| Buy* | 2,300 | $4.39 | Automatic Execution |
13:32:55 - 12-Aug-25 |
| Buy* | 2,300 | $4.39 | Automatic Execution |
13:32:51 - 12-Aug-25 |
| Sell* | 150 | $4.382 | Automatic Execution |
13:31:58 - 12-Aug-25 |
| Sell* | 300 | $4.391 | Automatic Execution |
13:30:30 - 12-Aug-25 |
| Sell* | 300 | $4.391 | Automatic Execution |
13:30:30 - 12-Aug-25 |
| Sell* | 1,000 | $4.391 | Automatic Execution |
13:30:30 - 12-Aug-25 |
| Sell* | 200 | $4.391 | Automatic Execution |
13:30:30 - 12-Aug-25 |
| Sell* | 1,800 | $4.391 | Automatic Execution |
13:30:30 - 12-Aug-25 |
| Sell* | 300 | $4.391 | Automatic Execution |
13:30:30 - 12-Aug-25 |
| Buy* | 122 | $4.451 | SI Trade |
13:29:13 - 12-Aug-25 |
| Buy* | 161 | $4.451 | Automatic Execution |
13:28:02 - 12-Aug-25 |
| Buy* | 3 | $4.465 | Automatic Execution |
13:24:12 - 12-Aug-25 |
| Buy* | 3 | $4.469 | Automatic Execution |
13:17:00 - 12-Aug-25 |
| Buy* | 2 | $4.465 | Automatic Execution |
13:14:47 - 12-Aug-25 |
| Buy* | 30 | $4.473 | SI Trade |
13:11:39 - 12-Aug-25 |
| Buy* | 400 | $4.477 | Automatic Execution |
12:58:30 - 12-Aug-25 |
| Sell* | 263 | $4.483 | Automatic Execution |
12:54:01 - 12-Aug-25 |
| Sell* | 300 | $4.483 | Automatic Execution |
12:49:04 - 12-Aug-25 |
| Sell* | 600 | $4.483 | Automatic Execution |
12:49:04 - 12-Aug-25 |
| Sell* | 100 | $4.484 | Automatic Execution |
12:46:38 - 12-Aug-25 |
| Buy* | 1,110 | $4.491 | Automatic Execution |
12:44:13 - 12-Aug-25 |
| Buy* | 2,300 | $4.491 | Automatic Execution |
12:44:13 - 12-Aug-25 |
| Buy* | 300 | $4.491 | Automatic Execution |
12:43:36 - 12-Aug-25 |
| Buy* | 300 | $4.491 | Automatic Execution |
12:43:36 - 12-Aug-25 |
| Sell* | 900 | $4.482 | Automatic Execution |
12:32:01 - 12-Aug-25 |
| Buy* | 686 | $4.478 | Automatic Execution |
11:54:03 - 12-Aug-25 |
| Buy* | 2,300 | $4.468 | Automatic Execution |
11:54:03 - 12-Aug-25 |
| Sell* | 839 | $4.472 | Automatic Execution |
11:40:38 - 12-Aug-25 |
| Sell* | 300 | $4.477 | Automatic Execution |
11:39:37 - 12-Aug-25 |
| Buy* | 300 | $4.449 | Automatic Execution |
11:32:11 - 12-Aug-25 |
| Sell* | 30 | $4.446 | SI Trade |
11:26:59 - 12-Aug-25 |
| Buy* | 2,300 | $4.449 | Automatic Execution |
11:25:53 - 12-Aug-25 |
| Buy* | 2,300 | $4.446 | Automatic Execution |
11:25:51 - 12-Aug-25 |
| Sell* | 300 | $4.432 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Sell* | 600 | $4.432 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Sell* | 300 | $4.432 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Sell* | 900 | $4.432 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Sell* | 1,200 | $4.432 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Sell* | 300 | $4.432 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Sell* | 482 | $4.422 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 300 | $4.422 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 300 | $4.414 | Automatic Execution |
11:14:56 - 12-Aug-25 |
| Sell* | 300 | $4.414 | Automatic Execution |
11:14:56 - 12-Aug-25 |
| Sell* | 3,450 | $4.416 | Automatic Execution |
11:14:56 - 12-Aug-25 |
| Sell* | 686 | $4.414 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 3 | $4.412 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 3 | $4.412 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 3 | $4.412 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 686 | $4.412 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 570 | $4.433 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 570 | $4.435 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 686 | $4.435 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 4,522 | $4.438 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 5,200 | $4.438 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 2,300 | $4.439 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Buy* | 600 | $4.447 | Automatic Execution |
11:14:27 - 12-Aug-25 |
| Buy* | 570 | $4.455 | Automatic Execution |
11:14:17 - 12-Aug-25 |
| Sell* | 900 | $4.451 | Automatic Execution |
11:14:16 - 12-Aug-25 |
| Sell* | 30 | $4.451 | Automatic Execution |
11:14:16 - 12-Aug-25 |
| Sell* | 570 | $4.451 | Automatic Execution |
11:14:16 - 12-Aug-25 |
| Sell* | 686 | $4.461 | Automatic Execution |
11:14:12 - 12-Aug-25 |
| Buy* | 40 | $4.471 | Automatic Execution |
11:14:10 - 12-Aug-25 |
| Sell* | 100 | $4.512 | Automatic Execution |
11:09:39 - 12-Aug-25 |
| Sell* | 2,300 | $4.51 | Automatic Execution |
11:09:02 - 12-Aug-25 |
| Buy* | 686 | $4.521 | Automatic Execution |
11:09:00 - 12-Aug-25 |
| Buy* | 686 | $4.519 | Automatic Execution |
11:08:51 - 12-Aug-25 |
| Buy* | 100 | $4.515 | Automatic Execution |
11:08:51 - 12-Aug-25 |
| Buy* | 300 | $4.515 | Automatic Execution |
11:00:02 - 12-Aug-25 |
| Buy* | 1,500 | $4.513 | Automatic Execution |
10:57:01 - 12-Aug-25 |
| Buy* | 22 | $4.52 | SI Trade |
10:35:04 - 12-Aug-25 |
| Buy* | 185 | $4.52 | Automatic Execution |
10:10:36 - 12-Aug-25 |
| Sell* | 158 | $4.529 | Automatic Execution |
09:58:00 - 12-Aug-25 |
| Buy* | 3 | $4.529 | SI Trade |
09:53:22 - 12-Aug-25 |
| Buy* | 50 | $4.507 | Automatic Execution |
09:18:21 - 12-Aug-25 |
| Sell* | 1,628 | $4.512 | Automatic Execution |
09:15:19 - 12-Aug-25 |
| Sell* | 300 | $4.512 | Automatic Execution |
09:15:19 - 12-Aug-25 |
| Sell* | 2,300 | $4.512 | Automatic Execution |
09:15:01 - 12-Aug-25 |
| Sell* | 857 | $4.513 | Automatic Execution |
09:15:01 - 12-Aug-25 |
| Sell* | 1,658 | $4.511 | Automatic Execution |
09:12:37 - 12-Aug-25 |
| Sell* | 2,300 | $4.511 | Automatic Execution |
09:12:37 - 12-Aug-25 |
| Buy* | 570 | $4.509 | Automatic Execution |
09:10:12 - 12-Aug-25 |
| Buy* | 100 | $4.506 | Automatic Execution |
09:09:43 - 12-Aug-25 |
| Sell* | 300 | $4.498 | Automatic Execution |
09:07:44 - 12-Aug-25 |
| Sell* | 300 | $4.498 | Automatic Execution |
09:07:44 - 12-Aug-25 |
| Sell* | 600 | $4.498 | Automatic Execution |
09:07:44 - 12-Aug-25 |
| Sell* | 1,200 | $4.498 | Automatic Execution |
09:07:44 - 12-Aug-25 |
| Buy* | 300 | $4.492 | Automatic Execution |
09:02:29 - 12-Aug-25 |
| Buy* | 300 | $4.492 | Automatic Execution |
09:02:29 - 12-Aug-25 |
| Buy* | 300 | $4.492 | Automatic Execution |
09:02:29 - 12-Aug-25 |
| Sell* | 719 | $4.494 | Automatic Execution |
08:42:43 - 12-Aug-25 |
| Buy* | 838 | $4.495 | Automatic Execution |
08:23:22 - 12-Aug-25 |
| Buy* | 300 | $4.488 | Automatic Execution |
08:20:10 - 12-Aug-25 |
| Sell* | 178 | $4.474 | Automatic Execution |
08:19:26 - 12-Aug-25 |
| Buy* | 1,165 | $4.482 | Automatic Execution |
08:18:29 - 12-Aug-25 |
| Buy* | 2,300 | $4.482 | Automatic Execution |
08:18:29 - 12-Aug-25 |
| Sell* | 923 | $4.474 | Automatic Execution |
08:15:40 - 12-Aug-25 |
| Sell* | 871 | $4.474 | Automatic Execution |
08:15:39 - 12-Aug-25 |
| Buy* | 65 | $4.484 | Automatic Execution |
08:15:39 - 12-Aug-25 |
| Buy* | 16 | $4.483 | SI Trade |
08:14:07 - 12-Aug-25 |
| Sell* | 10 | $4.468 | Automatic Execution |
08:13:03 - 12-Aug-25 |
| Buy* | 16 | $4.484 | Automatic Execution |
08:12:29 - 12-Aug-25 |
| Sell* | 1,700 | $4.506 | Automatic Execution |
08:05:35 - 12-Aug-25 |
| Sell* | 600 | $4.506 | Automatic Execution |
08:05:35 - 12-Aug-25 |
| Buy* | 654 | $4.512 | Automatic Execution |
08:04:19 - 12-Aug-25 |
| Buy* | 30 | $4.52 | SI Trade |
08:00:08 - 12-Aug-25 |
| Sell* | 2 | $4.511 | SI Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 255,300 | $4.625886 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 425,800 | $2.426506 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
16:21:03 - 11-Aug-25 |
| Sell* | 84 | $4.397 | SI Trade |
16:14:33 - 11-Aug-25 |
| Buy* | 11 | $4.43 | Automatic Execution |
16:06:01 - 11-Aug-25 |
| Buy* | 3 | $4.358 | SI Trade |
15:46:11 - 11-Aug-25 |
| Buy* | 20 | $4.36 | SI Trade |
15:45:13 - 11-Aug-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
15:45:11 - 11-Aug-25 |
| Buy* | 1,000 | $4.384 | Automatic Execution |
15:39:57 - 11-Aug-25 |
| Buy* | 8 | $4.409 | Automatic Execution |
15:33:28 - 11-Aug-25 |
| Buy* | 1 | $4.408 | SI Trade |
15:32:58 - 11-Aug-25 |
| Buy* | 3 | $4.366 | Automatic Execution |
15:31:04 - 11-Aug-25 |
| Buy* | 121 | $4.366 | Automatic Execution |
15:30:44 - 11-Aug-25 |
| Buy* | 300 | $4.366 | Automatic Execution |
15:30:44 - 11-Aug-25 |
| Buy* | 20 | $4.36 | SI Trade |
15:28:52 - 11-Aug-25 |
| Sell* | 651 | $4.379 | Automatic Execution |
15:26:04 - 11-Aug-25 |
| Sell* | 349 | $4.379 | Automatic Execution |
15:26:04 - 11-Aug-25 |
| Sell* | 5 | $4.381 | Automatic Execution |
15:25:29 - 11-Aug-25 |
| Sell* | 3 | $4.388 | Automatic Execution |
15:25:18 - 11-Aug-25 |
| Sell* | 3 | $4.399 | Automatic Execution |
15:24:33 - 11-Aug-25 |
| Sell* | 10 | $4.425 | Automatic Execution |
15:19:01 - 11-Aug-25 |
| Buy* | 526 | $4.437 | Automatic Execution |
15:17:34 - 11-Aug-25 |
| Buy* | 300 | $4.438 | Automatic Execution |
15:17:31 - 11-Aug-25 |
| Buy* | 600 | $4.438 | Automatic Execution |
15:17:31 - 11-Aug-25 |
| Sell* | 5,280 | $4.453 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Sell* | 2,300 | $4.454 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Sell* | 5,280 | $4.454 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Sell* | 500 | $4.449 | Automatic Execution |
15:13:36 - 11-Aug-25 |
| Sell* | 1,302 | $4.462 | Automatic Execution |
15:11:48 - 11-Aug-25 |
| Buy* | 403 | $4.443 | Automatic Execution |
15:01:03 - 11-Aug-25 |
| Buy* | 100 | $4.462 | Automatic Execution |
14:56:23 - 11-Aug-25 |
| Buy* | 1,302 | $4.456 | Automatic Execution |
14:55:17 - 11-Aug-25 |
| Sell* | 450 | $4.425 | SI Trade |
14:53:36 - 11-Aug-25 |
| Buy* | 2,300 | $4.406 | Automatic Execution |
14:48:51 - 11-Aug-25 |
| Sell* | 403 | $4.421 | Automatic Execution |
14:48:41 - 11-Aug-25 |
| Sell* | 200 | $4.442 | Automatic Execution |
14:45:48 - 11-Aug-25 |
| Sell* | 393 | $4.539 | Automatic Execution |
14:39:58 - 11-Aug-25 |
| Buy* | 320 | $4.53 | SI Trade |
14:39:52 - 11-Aug-25 |
| Buy* | 1,481 | $4.55 | Automatic Execution |
14:38:44 - 11-Aug-25 |
| Sell* | 1,276 | $4.546 | Automatic Execution |
14:38:08 - 11-Aug-25 |
| Buy* | 2,300 | $4.575 | Automatic Execution |
14:34:23 - 11-Aug-25 |
| Buy* | 300 | $4.558 | SI Trade |
14:33:23 - 11-Aug-25 |
| Sell* | 323 | $4.508 | Automatic Execution |
14:32:26 - 11-Aug-25 |
| Sell* | 364 | $4.417 | Automatic Execution |
14:31:09 - 11-Aug-25 |
| Sell* | 300 | $4.484 | Automatic Execution |
14:28:13 - 11-Aug-25 |
| Sell* | 300 | $4.484 | Automatic Execution |
14:28:13 - 11-Aug-25 |
| Sell* | 300 | $4.484 | Automatic Execution |
14:28:13 - 11-Aug-25 |
| Sell* | 300 | $4.484 | Automatic Execution |
14:28:13 - 11-Aug-25 |
| Sell* | 300 | $4.484 | Automatic Execution |
14:28:13 - 11-Aug-25 |
| Sell* | 300 | $4.478 | Automatic Execution |
14:28:12 - 11-Aug-25 |
| Sell* | 300 | $4.478 | Automatic Execution |
14:28:12 - 11-Aug-25 |
| Sell* | 300 | $4.478 | Automatic Execution |
14:28:12 - 11-Aug-25 |
| Sell* | 309 | $4.467 | Automatic Execution |
14:25:10 - 11-Aug-25 |
| Sell* | 300 | $4.467 | Automatic Execution |
14:25:10 - 11-Aug-25 |
| Sell* | 609 | $4.487 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Buy* | 900 | $4.501 | Automatic Execution |
14:17:01 - 11-Aug-25 |
| Buy* | 1 | $4.511 | SI Trade |
14:15:03 - 11-Aug-25 |
| Buy* | 159 | $4.517 | SI Trade |
14:14:32 - 11-Aug-25 |
| Buy* | 20 | $4.515 | SI Trade |
14:04:11 - 11-Aug-25 |
| Sell* | 76 | $4.492 | Automatic Execution |
13:48:16 - 11-Aug-25 |
| Sell* | 300 | $4.492 | Automatic Execution |
13:48:15 - 11-Aug-25 |
| Sell* | 300 | $4.492 | Automatic Execution |
13:48:15 - 11-Aug-25 |
| Sell* | 600 | $4.492 | Automatic Execution |
13:48:13 - 11-Aug-25 |
| Buy* | 300 | $4.478 | Automatic Execution |
13:41:00 - 11-Aug-25 |
| Buy* | 300 | $4.478 | Automatic Execution |
13:40:56 - 11-Aug-25 |
| Sell* | 600 | $4.489 | Automatic Execution |
13:34:58 - 11-Aug-25 |
| Buy* | 2,300 | $4.487 | Automatic Execution |
13:31:08 - 11-Aug-25 |
| Sell* | 3 | $4.48 | Automatic Execution |
13:29:11 - 11-Aug-25 |
| Buy* | 300 | $4.449 | Automatic Execution |
13:02:48 - 11-Aug-25 |
| Sell* | 2,300 | $4.459 | Automatic Execution |
13:00:41 - 11-Aug-25 |
| Sell* | 2,300 | $4.459 | Automatic Execution |
13:00:41 - 11-Aug-25 |
| Buy* | 1,800 | $4.471 | Automatic Execution |
12:55:18 - 11-Aug-25 |
| Sell* | 753 | $4.505 | Automatic Execution |
12:42:15 - 11-Aug-25 |
| Buy* | 3 | $4.509 | Automatic Execution |
12:37:51 - 11-Aug-25 |
| Sell* | 61 | $4.505 | Automatic Execution |
12:21:17 - 11-Aug-25 |