| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | $5.5925 | Automatic Execution |
16:22:11 - 09-Sep-25 |
| Buy* | 1,900 | $5.5925 | Automatic Execution |
16:22:11 - 09-Sep-25 |
| Unknown* | 2 | $5.5975 | SI Trade |
16:16:23 - 09-Sep-25 |
| Sell* | 17 | $5.595 | SI Trade |
16:15:55 - 09-Sep-25 |
| Sell* | 450 | $5.63 | Automatic Execution |
16:08:39 - 09-Sep-25 |
| Sell* | 150 | $5.63 | Automatic Execution |
16:08:39 - 09-Sep-25 |
| Sell* | 50 | $5.63 | Automatic Execution |
16:03:32 - 09-Sep-25 |
| Buy* | 447 | $5.64 | Automatic Execution |
16:01:54 - 09-Sep-25 |
| Buy* | 179 | $5.6325 | Automatic Execution |
16:01:46 - 09-Sep-25 |
| Buy* | 447 | $5.63 | Automatic Execution |
16:01:45 - 09-Sep-25 |
| Buy* | 179 | $5.6275 | Automatic Execution |
16:01:44 - 09-Sep-25 |
| Buy* | 3 | $5.6125 | Automatic Execution |
16:01:03 - 09-Sep-25 |
| Sell* | 46 | $5.615 | SI Trade |
15:57:02 - 09-Sep-25 |
| Sell* | 155 | $5.615 | Automatic Execution |
15:54:18 - 09-Sep-25 |
| Buy* | 5 | $5.675 | Automatic Execution |
15:50:14 - 09-Sep-25 |
| Sell* | 325 | $5.6175 | Automatic Execution |
15:45:47 - 09-Sep-25 |
| Sell* | 41 | $5.63 | SI Trade |
15:41:03 - 09-Sep-25 |
| Sell* | 168 | $5.63 | SI Trade |
15:41:02 - 09-Sep-25 |
| Buy* | 50 | $5.6475 | SI Trade |
15:37:16 - 09-Sep-25 |
| Buy* | 46 | $5.6475 | SI Trade |
15:37:13 - 09-Sep-25 |
| Unknown* | 210 | $5.645 | SI Trade |
15:37:11 - 09-Sep-25 |
| Buy* | 30 | $5.6475 | Automatic Execution |
15:36:54 - 09-Sep-25 |
| Sell* | 1,400 | $5.63 | Automatic Execution |
15:36:13 - 09-Sep-25 |
| Sell* | 150 | $5.62 | Automatic Execution |
15:35:21 - 09-Sep-25 |
| Buy* | 2,850 | $5.5975 | Automatic Execution |
15:34:33 - 09-Sep-25 |
| Buy* | 257 | $5.5925 | Automatic Execution |
15:34:05 - 09-Sep-25 |
| Buy* | 27 | $5.59 | Automatic Execution |
15:33:25 - 09-Sep-25 |
| Sell* | 1,492 | $5.5875 | Automatic Execution |
15:33:22 - 09-Sep-25 |
| Buy* | 4,260 | $5.565 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 4,260 | $5.5625 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Sell* | 90 | $5.55 | SI Trade |
15:17:43 - 09-Sep-25 |
| Buy* | 90 | $5.54 | SI Trade |
15:17:08 - 09-Sep-25 |
| Sell* | 50 | $5.50 | SI Trade |
15:13:32 - 09-Sep-25 |
| Buy* | 203 | $5.5175 | Automatic Execution |
15:07:28 - 09-Sep-25 |
| Buy* | 300 | $5.5175 | Automatic Execution |
15:07:28 - 09-Sep-25 |
| Sell* | 150 | $5.5125 | SI Trade |
15:07:14 - 09-Sep-25 |
| Buy* | 20 | $5.545 | Automatic Execution |
15:06:14 - 09-Sep-25 |
| Buy* | 30 | $5.55 | Automatic Execution |
15:05:54 - 09-Sep-25 |
| Buy* | 50 | $5.56 | SI Trade |
15:05:38 - 09-Sep-25 |
| Buy* | 14 | $5.5775 | SI Trade |
15:05:13 - 09-Sep-25 |
| Buy* | 135 | $5.58 | SI Trade |
15:05:13 - 09-Sep-25 |
| Buy* | 300 | $5.61 | SI Trade |
15:03:39 - 09-Sep-25 |
| Sell* | 201 | $5.5525 | Automatic Execution |
15:01:12 - 09-Sep-25 |
| Sell* | 3,195 | $5.50 | Automatic Execution |
14:57:44 - 09-Sep-25 |
| Buy* | 1,000 | $5.5525 | Automatic Execution |
14:55:36 - 09-Sep-25 |
| Buy* | 150 | $5.555 | Automatic Execution |
14:54:31 - 09-Sep-25 |
| Buy* | 950 | $5.55 | Automatic Execution |
14:53:21 - 09-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:53:21 - 09-Sep-25 |
| Sell* | 6,390 | $5.5525 | Automatic Execution |
14:52:36 - 09-Sep-25 |
| Buy* | 1,448 | $5.56 | Automatic Execution |
14:52:24 - 09-Sep-25 |
| Buy* | 1,900 | $5.56 | Automatic Execution |
14:52:24 - 09-Sep-25 |
| Sell* | 1,900 | $5.5625 | Automatic Execution |
14:52:15 - 09-Sep-25 |
| Sell* | 4,260 | $5.5625 | Automatic Execution |
14:52:15 - 09-Sep-25 |
| Sell* | 110 | $5.47 | SI Trade |
14:47:00 - 09-Sep-25 |
| Sell* | 750 | $5.46 | Automatic Execution |
14:46:01 - 09-Sep-25 |
| Sell* | 262 | $5.4575 | SI Trade |
14:45:43 - 09-Sep-25 |
| Buy* | 906 | $5.45 | Automatic Execution |
14:44:16 - 09-Sep-25 |
| Sell* | 3,494 | $5.45 | Automatic Execution |
14:44:16 - 09-Sep-25 |
| Sell* | 8 | $5.4575 | Automatic Execution |
14:41:05 - 09-Sep-25 |
| Sell* | 21 | $5.425 | Automatic Execution |
14:39:40 - 09-Sep-25 |
| Sell* | 129 | $5.425 | Automatic Execution |
14:39:40 - 09-Sep-25 |
| Sell* | 750 | $5.425 | Automatic Execution |
14:39:40 - 09-Sep-25 |
| Sell* | 450 | $5.425 | Automatic Execution |
14:39:40 - 09-Sep-25 |
| Buy* | 5 | $5.45 | SI Trade |
14:37:00 - 09-Sep-25 |
| Sell* | 12,391 | $5.44 | Automatic Execution |
14:36:39 - 09-Sep-25 |
| Buy* | 3,572 | $5.44 | Automatic Execution |
14:36:39 - 09-Sep-25 |
| Buy* | 150 | $5.4475 | Automatic Execution |
14:29:01 - 09-Sep-25 |
| Buy* | 150 | $5.4475 | Automatic Execution |
14:29:01 - 09-Sep-25 |
| Buy* | 150 | $5.4475 | Automatic Execution |
14:28:40 - 09-Sep-25 |
| Sell* | 16 | $5.4675 | SI Trade |
14:14:54 - 09-Sep-25 |
| Buy* | 57 | $5.4875 | SI Trade |
14:07:43 - 09-Sep-25 |
| Sell* | 300 | $5.505 | Automatic Execution |
14:04:37 - 09-Sep-25 |
| Sell* | 2,130 | $5.4925 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Sell* | 100 | $5.47 | SI Trade |
12:40:12 - 09-Sep-25 |
| Unknown* | 100 | $5.4925 | SI Trade |
12:27:23 - 09-Sep-25 |
| Sell* | 950 | $5.4825 | Automatic Execution |
12:17:14 - 09-Sep-25 |
| Buy* | 1,901 | $5.47 | Automatic Execution |
12:05:54 - 09-Sep-25 |
| Sell* | 503 | $5.39 | Automatic Execution |
10:23:02 - 09-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
09:56:51 - 09-Sep-25 |
| Sell* | 10 | $5.395 | Automatic Execution |
09:56:26 - 09-Sep-25 |
| Sell* | 10 | $5.3975 | Automatic Execution |
09:56:05 - 09-Sep-25 |
| Sell* | 166 | $5.39 | Automatic Execution |
09:48:27 - 09-Sep-25 |
| Sell* | 10 | $5.375 | Automatic Execution |
09:43:50 - 09-Sep-25 |
| Sell* | 10 | $5.375 | Automatic Execution |
09:43:50 - 09-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
09:43:35 - 09-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
09:43:35 - 09-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
09:43:35 - 09-Sep-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
09:43:35 - 09-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
09:43:35 - 09-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
09:43:35 - 09-Sep-25 |
| Sell* | 10 | $5.385 | Automatic Execution |
09:42:22 - 09-Sep-25 |
| Sell* | 10 | $5.385 | Automatic Execution |
09:42:22 - 09-Sep-25 |
| Sell* | 10 | $5.385 | Automatic Execution |
09:42:22 - 09-Sep-25 |
| Sell* | 10 | $5.385 | Automatic Execution |
09:42:22 - 09-Sep-25 |
| Sell* | 10 | $5.385 | Automatic Execution |
09:42:22 - 09-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
09:40:50 - 09-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
09:40:46 - 09-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
09:40:46 - 09-Sep-25 |
| Sell* | 10 | $5.3925 | Automatic Execution |
09:40:38 - 09-Sep-25 |
| Sell* | 10 | $5.395 | Automatic Execution |
09:40:32 - 09-Sep-25 |
| Sell* | 10 | $5.395 | Automatic Execution |
09:40:32 - 09-Sep-25 |
| Sell* | 10 | $5.395 | Automatic Execution |
09:40:32 - 09-Sep-25 |
| Sell* | 10 | $5.395 | Automatic Execution |
09:37:00 - 09-Sep-25 |
| Sell* | 10 | $5.395 | Automatic Execution |
09:37:00 - 09-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
09:36:18 - 09-Sep-25 |
| Buy* | 10 | $5.3875 | Automatic Execution |
09:35:54 - 09-Sep-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
09:35:34 - 09-Sep-25 |
| Sell* | 1 | $5.385 | Automatic Execution |
09:35:15 - 09-Sep-25 |
| Sell* | 10 | $5.395 | Automatic Execution |
09:34:33 - 09-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.4025 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.4025 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.4025 | Automatic Execution |
09:34:19 - 09-Sep-25 |
| Sell* | 10 | $5.405 | Automatic Execution |
09:34:18 - 09-Sep-25 |
| Sell* | 10 | $5.405 | Automatic Execution |
09:34:17 - 09-Sep-25 |
| Buy* | 10 | $5.4025 | Automatic Execution |
09:32:00 - 09-Sep-25 |
| Sell* | 105 | $5.4125 | SI Trade |
09:30:22 - 09-Sep-25 |
| Sell* | 10 | $5.4275 | Automatic Execution |
09:29:59 - 09-Sep-25 |
| Buy* | 11 | $5.4375 | SI Trade |
09:28:29 - 09-Sep-25 |
| Sell* | 10 | $5.435 | Automatic Execution |
09:23:45 - 09-Sep-25 |
| Sell* | 10 | $5.435 | Automatic Execution |
09:23:45 - 09-Sep-25 |
| Buy* | 5 | $5.45 | SI Trade |
09:22:09 - 09-Sep-25 |
| Sell* | 10 | $5.4475 | Automatic Execution |
09:22:08 - 09-Sep-25 |
| Buy* | 256 | $5.465 | Automatic Execution |
09:07:50 - 09-Sep-25 |
| Sell* | 4,260 | $5.465 | Automatic Execution |
09:07:50 - 09-Sep-25 |
| Sell* | 656 | $5.4675 | Automatic Execution |
09:06:58 - 09-Sep-25 |
| Buy* | 256 | $5.45 | Automatic Execution |
09:04:46 - 09-Sep-25 |
| Sell* | 4,260 | $5.45 | Automatic Execution |
09:04:46 - 09-Sep-25 |
| Buy* | 125 | $5.45 | Automatic Execution |
08:59:15 - 09-Sep-25 |
| Buy* | 150 | $5.45 | Automatic Execution |
08:59:14 - 09-Sep-25 |
| Buy* | 150 | $5.45 | Automatic Execution |
08:59:14 - 09-Sep-25 |
| Buy* | 2,550 | $5.45 | Automatic Execution |
08:59:13 - 09-Sep-25 |
| Sell* | 81 | $5.45 | Automatic Execution |
08:59:03 - 09-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
08:59:03 - 09-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
08:59:03 - 09-Sep-25 |
| Sell* | 3,500 | $5.4525 | Automatic Execution |
08:56:21 - 09-Sep-25 |
| Unknown* | 0 | $5.4675 | SI Trade |
08:49:34 - 09-Sep-25 |
| Sell* | 57 | $5.45 | Automatic Execution |
08:46:01 - 09-Sep-25 |
| Buy* | 10 | $5.435 | Automatic Execution |
08:40:17 - 09-Sep-25 |
| Sell* | 290 | $5.4375 | Automatic Execution |
08:35:10 - 09-Sep-25 |
| Sell* | 1,900 | $5.4375 | Automatic Execution |
08:35:10 - 09-Sep-25 |
| Sell* | 400 | $5.43 | SI Trade |
08:28:34 - 09-Sep-25 |
| Buy* | 194 | $5.435 | Automatic Execution |
08:24:41 - 09-Sep-25 |
| Buy* | 455 | $5.435 | Automatic Execution |
08:24:41 - 09-Sep-25 |
| Buy* | 585 | $5.435 | Automatic Execution |
08:24:41 - 09-Sep-25 |
| Buy* | 883 | $5.435 | Automatic Execution |
08:24:41 - 09-Sep-25 |
| Buy* | 883 | $5.435 | Automatic Execution |
08:24:41 - 09-Sep-25 |
| Sell* | 720 | $5.4375 | Automatic Execution |
08:23:21 - 09-Sep-25 |
| Sell* | 2,130 | $5.4375 | Automatic Execution |
08:23:21 - 09-Sep-25 |
| Buy* | 150 | $5.44 | Automatic Execution |
08:23:08 - 09-Sep-25 |
| Buy* | 826 | $5.4525 | Automatic Execution |
08:20:44 - 09-Sep-25 |
| Buy* | 537 | $5.4525 | Automatic Execution |
08:20:44 - 09-Sep-25 |
| Buy* | 537 | $5.4525 | Automatic Execution |
08:20:44 - 09-Sep-25 |
| Buy* | 20 | $5.45 | Automatic Execution |
08:17:27 - 09-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
08:16:34 - 09-Sep-25 |
| Sell* | 450 | $5.4275 | SI Trade |
08:01:20 - 09-Sep-25 |
| Unknown* | 320,000 | $3.170775 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 45 | $5.3525 | Suspected BUY Trade |
16:35:29 - 08-Sep-25 |
| Buy* | 400 | $5.4025 | SI Trade |
16:24:42 - 08-Sep-25 |
| Sell* | 25 | $5.3925 | SI Trade |
16:20:00 - 08-Sep-25 |
| Buy* | 76 | $5.375 | Automatic Execution |
16:17:21 - 08-Sep-25 |
| Buy* | 10 | $5.36 | Automatic Execution |
16:15:07 - 08-Sep-25 |
| Buy* | 78 | $5.36 | SI Trade |
16:13:42 - 08-Sep-25 |
| Sell* | 1 | $5.375 | Automatic Execution |
16:09:51 - 08-Sep-25 |
| Sell* | 46 | $5.3475 | Automatic Execution |
15:56:03 - 08-Sep-25 |
| Sell* | 493 | $5.35 | Automatic Execution |
15:53:40 - 08-Sep-25 |
| Sell* | 10 | $5.355 | Automatic Execution |
15:46:35 - 08-Sep-25 |
| Buy* | 70 | $5.355 | Automatic Execution |
15:45:31 - 08-Sep-25 |
| Buy* | 2,975 | $5.3525 | Automatic Execution |
15:44:22 - 08-Sep-25 |
| Buy* | 27 | $5.3525 | Automatic Execution |
15:44:09 - 08-Sep-25 |
| Buy* | 101 | $5.35 | Automatic Execution |
15:44:00 - 08-Sep-25 |
| Buy* | 100 | $5.3425 | Automatic Execution |
15:43:25 - 08-Sep-25 |
| Unknown* | 0 | $5.355 | SI Trade |
15:34:07 - 08-Sep-25 |
| Sell* | 20 | $5.34 | Automatic Execution |
15:32:26 - 08-Sep-25 |
| Buy* | 400 | $5.345 | SI Trade |
15:30:52 - 08-Sep-25 |
| Buy* | 10 | $5.355 | SI Trade |
15:30:37 - 08-Sep-25 |
| Sell* | 262 | $5.355 | Automatic Execution |
15:28:12 - 08-Sep-25 |
| Sell* | 50 | $5.40 | Automatic Execution |
15:25:30 - 08-Sep-25 |
| Buy* | 9 | $5.4125 | SI Trade |
15:20:30 - 08-Sep-25 |
| Sell* | 128 | $5.32 | SI Trade |
15:07:45 - 08-Sep-25 |
| Buy* | 128 | $5.35 | SI Trade |
15:06:22 - 08-Sep-25 |
| Sell* | 300 | $5.355 | Automatic Execution |
15:05:54 - 08-Sep-25 |
| Sell* | 110 | $5.38 | SI Trade |
15:05:06 - 08-Sep-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
15:04:28 - 08-Sep-25 |
| Buy* | 110 | $5.38 | SI Trade |
15:03:35 - 08-Sep-25 |
| Buy* | 1,300 | $5.3825 | Automatic Execution |
15:02:50 - 08-Sep-25 |
| Buy* | 1,700 | $5.3825 | Automatic Execution |
15:02:50 - 08-Sep-25 |
| Buy* | 15,000 | $5.365 | Automatic Execution |
15:01:36 - 08-Sep-25 |