| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $2.998 | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Sell* | 4,000 | $2.986 | Automatic Execution |
15:35:57 - 06-Mar-26 |
| Buy* | 2,400 | $2.982 | Automatic Execution |
15:21:03 - 06-Mar-26 |
| Buy* | 3,960 | $3.011 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 3,400 | $3.008 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 920 | $3.008 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 2,480 | $3.008 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 3,960 | $3.008 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 210 | $2.967 | Automatic Execution |
15:02:40 - 06-Mar-26 |
| Sell* | 1,286 | $3.011 | Automatic Execution |
14:56:43 - 06-Mar-26 |
| Buy* | 3,000 | $3.043 | Automatic Execution |
14:38:48 - 06-Mar-26 |
| Buy* | 949 | $3.072 | Automatic Execution |
14:36:11 - 06-Mar-26 |
| Buy* | 210 | $3.062 | Automatic Execution |
14:36:06 - 06-Mar-26 |
| Buy* | 10,133 | $3.062 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 23,880 | $3.055 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 9,860 | $3.051 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 1,275 | $3.05 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 14,790 | $3.05 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 1,980 | $3.045 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 1,980 | $3.044 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 1,215 | $3.05 | Automatic Execution |
14:31:52 - 06-Mar-26 |
| Buy* | 1,980 | $3.049 | Automatic Execution |
14:31:52 - 06-Mar-26 |
| Sell* | 60 | $3.114 | Automatic Execution |
14:21:39 - 06-Mar-26 |
| Sell* | 500 | $3.13 | Automatic Execution |
14:14:26 - 06-Mar-26 |
| Buy* | 1,845 | $3.099 | Automatic Execution |
14:08:58 - 06-Mar-26 |
| Sell* | 1,794 | $3.099 | Automatic Execution |
14:01:28 - 06-Mar-26 |
| Buy* | 32 | $3.082 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Buy* | 1,243 | $3.082 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Buy* | 250 | $3.043 | Automatic Execution |
13:33:49 - 06-Mar-26 |
| Buy* | 500 | $3.043 | Automatic Execution |
13:33:49 - 06-Mar-26 |
| Buy* | 50 | $3.029 | Automatic Execution |
13:30:01 - 06-Mar-26 |
| Sell* | 250 | $3.018 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Sell* | 827 | $3.04 | Automatic Execution |
13:01:31 - 06-Mar-26 |
| Buy* | 310 | $3.044 | SI Trade |
13:00:56 - 06-Mar-26 |
| Sell* | 250 | $3.043 | Automatic Execution |
13:00:36 - 06-Mar-26 |
| Buy* | 1,750 | $3.031 | Automatic Execution |
12:05:22 - 06-Mar-26 |
| Sell* | 668 | $3.034 | Automatic Execution |
12:05:04 - 06-Mar-26 |
| Buy* | 495 | $3.035 | SI Trade |
11:52:16 - 06-Mar-26 |
| Buy* | 5 | $3.043 | SI Trade |
11:46:31 - 06-Mar-26 |
| Buy* | 20 | $3.027 | Automatic Execution |
11:39:20 - 06-Mar-26 |
| Sell* | 850 | $3.004 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 1,479 | $3.004 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 1,921 | $3.004 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 2,150 | $3.006 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 250 | $3.006 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 250 | $3.006 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 250 | $3.006 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 250 | $3.006 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 250 | $3.006 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 1,690 | $3.004 | Automatic Execution |
11:06:32 - 06-Mar-26 |
| Sell* | 1,689 | $3.004 | SI Trade |
11:06:32 - 06-Mar-26 |
| Sell* | 2,111 | $3.004 | SI Trade |
11:05:58 - 06-Mar-26 |
| Sell* | 1,711 | $3.005 | Automatic Execution |
11:05:58 - 06-Mar-26 |
| Sell* | 850 | $2.984 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 3,400 | $2.987 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 2,400 | $2.989 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 250 | $2.989 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 750 | $2.989 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 250 | $2.991 | Automatic Execution |
10:04:28 - 06-Mar-26 |
| Sell* | 19 | $3.00 | Automatic Execution |
09:47:25 - 06-Mar-26 |
| Sell* | 3,400 | $2.959 | Automatic Execution |
08:39:29 - 06-Mar-26 |
| Sell* | 3,400 | $2.963 | Automatic Execution |
08:38:50 - 06-Mar-26 |
| Sell* | 656 | $2.953 | Automatic Execution |
08:18:16 - 06-Mar-26 |
| Sell* | 3,960 | $2.954 | Automatic Execution |
08:18:11 - 06-Mar-26 |
| Buy* | 131 | $2.90 | Automatic Execution |
16:04:47 - 05-Mar-26 |
| Buy* | 401 | $2.959 | SI Trade |
15:41:34 - 05-Mar-26 |
| Sell* | 84 | $2.958 | Automatic Execution |
15:41:24 - 05-Mar-26 |
| Sell* | 16 | $2.958 | Automatic Execution |
15:41:21 - 05-Mar-26 |
| Sell* | 743 | $2.96 | Automatic Execution |
15:41:20 - 05-Mar-26 |
| Buy* | 743 | $2.964 | SI Trade |
15:40:27 - 05-Mar-26 |
| Buy* | 891 | $2.963 | SI Trade |
15:40:27 - 05-Mar-26 |
| Buy* | 891 | $2.963 | Automatic Execution |
15:40:27 - 05-Mar-26 |
| Buy* | 891 | $2.963 | SI Trade |
15:40:27 - 05-Mar-26 |
| Buy* | 891 | $2.963 | Automatic Execution |
15:40:27 - 05-Mar-26 |
| Buy* | 874 | $2.964 | SI Trade |
15:40:27 - 05-Mar-26 |
| Buy* | 891 | $2.964 | Automatic Execution |
15:40:27 - 05-Mar-26 |
| Buy* | 791 | $3.025 | Automatic Execution |
15:30:47 - 05-Mar-26 |
| Sell* | 790 | $3.021 | SI Trade |
15:30:45 - 05-Mar-26 |
| Sell* | 1,709 | $3.021 | SI Trade |
15:30:40 - 05-Mar-26 |
| Sell* | 1,720 | $3.021 | Automatic Execution |
15:30:40 - 05-Mar-26 |
| Sell* | 890 | $2.985 | Automatic Execution |
15:25:06 - 05-Mar-26 |
| Sell* | 1,150 | $2.985 | SI Trade |
15:25:05 - 05-Mar-26 |
| Sell* | 80 | $2.97 | SI Trade |
15:17:47 - 05-Mar-26 |
| Buy* | 80 | $2.96 | SI Trade |
15:17:07 - 05-Mar-26 |
| Sell* | 263 | $2.969 | SI Trade |
15:13:28 - 05-Mar-26 |
| Buy* | 886 | $2.97 | SI Trade |
15:13:27 - 05-Mar-26 |
| Buy* | 889 | $2.97 | Automatic Execution |
15:13:27 - 05-Mar-26 |
| Buy* | 880 | $2.985 | Automatic Execution |
15:05:51 - 05-Mar-26 |
| Sell* | 1,150 | $2.98 | SI Trade |
15:05:18 - 05-Mar-26 |
| Buy* | 11,500 | $2.96258 | Ordinary |
15:02:39 - 05-Mar-26 |
| Buy* | 275 | $2.958 | SI Trade |
14:58:17 - 05-Mar-26 |
| Buy* | 874 | $2.96 | SI Trade |
14:58:17 - 05-Mar-26 |
| Buy* | 892 | $2.958 | Automatic Execution |
14:58:17 - 05-Mar-26 |
| Buy* | 18,300 | $3.03223 | Ordinary |
14:45:10 - 05-Mar-26 |
| Sell* | 1,189 | $3.021 | Automatic Execution |
14:40:45 - 05-Mar-26 |
| Sell* | 1,195 | $3.02 | SI Trade |
14:40:42 - 05-Mar-26 |
| Buy* | 3,760 | $2.991 | Automatic Execution |
14:36:02 - 05-Mar-26 |
| Buy* | 500 | $3.009 | Automatic Execution |
14:26:31 - 05-Mar-26 |
| Buy* | 500 | $3.009 | Automatic Execution |
14:26:31 - 05-Mar-26 |
| Buy* | 500 | $2.983 | Automatic Execution |
13:21:03 - 05-Mar-26 |
| Sell* | 704 | $2.935 | Automatic Execution |
11:18:25 - 05-Mar-26 |
| Sell* | 10 | $2.938 | Automatic Execution |
11:17:56 - 05-Mar-26 |
| Buy* | 12 | $2.938 | SI Trade |
10:19:04 - 05-Mar-26 |
| Sell* | 236 | $2.946 | Automatic Execution |
09:19:24 - 05-Mar-26 |
| Sell* | 250 | $2.952 | Automatic Execution |
09:19:24 - 05-Mar-26 |
| Sell* | 3,400 | $2.931 | Automatic Execution |
09:13:55 - 05-Mar-26 |
| Sell* | 1,000 | $2.938 | Automatic Execution |
09:08:36 - 05-Mar-26 |
| Buy* | 90 | $2.985 | SI Trade |
08:56:21 - 05-Mar-26 |
| Buy* | 428 | $2.981 | Automatic Execution |
08:56:09 - 05-Mar-26 |
| Buy* | 250 | $2.986 | Automatic Execution |
08:50:29 - 05-Mar-26 |
| Buy* | 250 | $2.986 | Automatic Execution |
08:50:29 - 05-Mar-26 |
| Buy* | 250 | $2.986 | Automatic Execution |
08:50:29 - 05-Mar-26 |
| Buy* | 50 | $2.986 | Automatic Execution |
08:48:49 - 05-Mar-26 |
| Sell* | 790 | $2.988 | Automatic Execution |
08:46:27 - 05-Mar-26 |
| Buy* | 145 | $2.998 | SI Trade |
08:44:25 - 05-Mar-26 |
| Sell* | 1,199 | $2.993 | Automatic Execution |
08:37:50 - 05-Mar-26 |
| Sell* | 477 | $2.998 | Automatic Execution |
08:37:40 - 05-Mar-26 |
| Sell* | 364 | $2.998 | Automatic Execution |
08:37:40 - 05-Mar-26 |
| Sell* | 477 | $2.998 | Automatic Execution |
08:37:40 - 05-Mar-26 |
| Sell* | 340 | $2.998 | Automatic Execution |
08:37:40 - 05-Mar-26 |
| Buy* | 81 | $3.013 | SI Trade |
08:31:40 - 05-Mar-26 |
| Buy* | 840 | $3.009 | Automatic Execution |
08:30:27 - 05-Mar-26 |
| Sell* | 3,400 | $3.001 | Automatic Execution |
08:21:28 - 05-Mar-26 |
| Sell* | 3,186 | $3.003 | Automatic Execution |
08:17:26 - 05-Mar-26 |
| Buy* | 557 | $3.02 | SI Trade |
08:15:55 - 05-Mar-26 |
| Buy* | 942 | $3.018 | SI Trade |
08:15:55 - 05-Mar-26 |
| Buy* | 875 | $3.018 | Automatic Execution |
08:15:55 - 05-Mar-26 |
| Sell* | 1,880 | $3.017 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 2,512 | $2.954 | Automatic Execution |
16:09:11 - 04-Mar-26 |
| Buy* | 5,501 | $2.933 | Automatic Execution |
16:01:52 - 04-Mar-26 |
| Buy* | 700 | $2.961 | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Sell* | 59 | $2.971 | Automatic Execution |
15:45:59 - 04-Mar-26 |
| Buy* | 462 | $2.923 | Automatic Execution |
15:32:37 - 04-Mar-26 |
| Buy* | 10 | $2.923 | Automatic Execution |
15:27:21 - 04-Mar-26 |
| Buy* | 3,200 | $2.966 | Automatic Execution |
15:20:44 - 04-Mar-26 |
| Buy* | 10 | $2.969 | Automatic Execution |
15:16:05 - 04-Mar-26 |
| Sell* | 3,012 | $2.95 | Automatic Execution |
15:13:03 - 04-Mar-26 |
| Buy* | 15 | $2.95 | Automatic Execution |
14:49:08 - 04-Mar-26 |
| Buy* | 250 | $2.95 | Automatic Execution |
14:49:08 - 04-Mar-26 |
| Buy* | 3,760 | $2.949 | Automatic Execution |
14:49:08 - 04-Mar-26 |
| Buy* | 3,760 | $2.95 | Automatic Execution |
14:49:08 - 04-Mar-26 |
| Buy* | 3,760 | $2.951 | Automatic Execution |
14:49:08 - 04-Mar-26 |
| Buy* | 3,200 | $2.951 | Automatic Execution |
14:49:08 - 04-Mar-26 |
| Sell* | 5,261 | $3.032 | Automatic Execution |
14:44:01 - 04-Mar-26 |
| Sell* | 250 | $3.032 | Automatic Execution |
14:44:01 - 04-Mar-26 |
| Sell* | 2,500 | $3.034 | Automatic Execution |
14:42:04 - 04-Mar-26 |
| Buy* | 1,458 | $3.024 | Automatic Execution |
14:39:55 - 04-Mar-26 |
| Sell* | 2,982 | $3.01 | Automatic Execution |
14:39:37 - 04-Mar-26 |
| Buy* | 1,500 | $3.025 | Automatic Execution |
14:39:00 - 04-Mar-26 |
| Buy* | 1,166 | $3.025 | Automatic Execution |
14:39:00 - 04-Mar-26 |
| Buy* | 1,215 | $2.986 | Automatic Execution |
14:35:17 - 04-Mar-26 |
| Buy* | 50 | $3.032 | Automatic Execution |
14:33:54 - 04-Mar-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:31:17 - 04-Mar-26 |
| Buy* | 500 | $3.072 | Automatic Execution |
14:29:49 - 04-Mar-26 |
| Sell* | 114 | $2.97 | SI Trade |
14:26:38 - 04-Mar-26 |
| Buy* | 300 | $3.003 | Automatic Execution |
14:25:48 - 04-Mar-26 |
| Buy* | 114 | $2.981 | SI Trade |
14:13:58 - 04-Mar-26 |
| Buy* | 300 | $2.983 | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Sell* | 250 | $2.98 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Sell* | 250 | $2.98 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Sell* | 500 | $2.98 | Automatic Execution |
13:21:47 - 04-Mar-26 |
| Sell* | 200 | $2.984 | Automatic Execution |
13:17:47 - 04-Mar-26 |
| Sell* | 250 | $2.965 | Automatic Execution |
13:10:27 - 04-Mar-26 |
| Sell* | 100 | $2.988 | Automatic Execution |
13:06:55 - 04-Mar-26 |
| Sell* | 658 | $2.991 | Automatic Execution |
13:03:55 - 04-Mar-26 |
| Sell* | 3,200 | $2.991 | Automatic Execution |
13:03:55 - 04-Mar-26 |
| Sell* | 100 | $2.997 | Automatic Execution |
13:03:10 - 04-Mar-26 |
| Sell* | 100 | $3.004 | Automatic Execution |
12:58:47 - 04-Mar-26 |
| Sell* | 750 | $3.011 | Automatic Execution |
12:57:49 - 04-Mar-26 |
| Sell* | 100 | $3.013 | Automatic Execution |
12:57:49 - 04-Mar-26 |
| Buy* | 758 | $3.022 | Automatic Execution |
12:46:01 - 04-Mar-26 |
| Buy* | 3,200 | $3.022 | Automatic Execution |
12:46:01 - 04-Mar-26 |
| Sell* | 750 | $3.01 | Automatic Execution |
12:18:56 - 04-Mar-26 |
| Buy* | 250 | $3.01 | Automatic Execution |
12:18:56 - 04-Mar-26 |
| Buy* | 250 | $3.01 | Automatic Execution |
12:18:56 - 04-Mar-26 |
| Buy* | 250 | $3.01 | Automatic Execution |
12:18:44 - 04-Mar-26 |
| Sell* | 500 | $2.998 | Automatic Execution |
11:54:29 - 04-Mar-26 |
| Buy* | 2,250 | $2.98 | Automatic Execution |
11:46:37 - 04-Mar-26 |
| Buy* | 250 | $2.98 | Automatic Execution |
11:45:21 - 04-Mar-26 |
| Buy* | 100 | $2.969 | Automatic Execution |
11:39:59 - 04-Mar-26 |
| Buy* | 500 | $2.945 | Automatic Execution |
11:17:58 - 04-Mar-26 |
| Sell* | 200 | $2.95 | Automatic Execution |
11:16:44 - 04-Mar-26 |
| Sell* | 250 | $2.949 | Automatic Execution |
10:59:44 - 04-Mar-26 |
| Buy* | 750 | $2.924 | Automatic Execution |
10:49:49 - 04-Mar-26 |
| Buy* | 714 | $2.916 | Automatic Execution |
10:47:13 - 04-Mar-26 |
| Sell* | 1,100 | $2.958 | SI Trade |
10:23:59 - 04-Mar-26 |
| Sell* | 250 | $2.949 | Automatic Execution |
10:17:07 - 04-Mar-26 |
| Sell* | 250 | $2.949 | Automatic Execution |
10:17:07 - 04-Mar-26 |
| Sell* | 84 | $2.963 | Automatic Execution |
10:15:33 - 04-Mar-26 |
| Sell* | 108 | $2.969 | Automatic Execution |
10:14:00 - 04-Mar-26 |
| Sell* | 84 | $2.961 | Automatic Execution |
10:12:41 - 04-Mar-26 |
| Sell* | 432 | $2.961 | Automatic Execution |
10:11:01 - 04-Mar-26 |
| Sell* | 500 | $3.013 | Automatic Execution |
10:08:21 - 04-Mar-26 |
| Buy* | 1,000 | $3.03 | Automatic Execution |
10:04:39 - 04-Mar-26 |
| Sell* | 1,648 | $3.021 | Automatic Execution |
09:54:07 - 04-Mar-26 |
| Sell* | 2,000 | $3.023 | Automatic Execution |
09:54:01 - 04-Mar-26 |
| Sell* | 2,000 | $3.021 | Automatic Execution |
09:53:57 - 04-Mar-26 |
| Sell* | 250 | $3.115 | Automatic Execution |
09:02:09 - 04-Mar-26 |
| Sell* | 250 | $3.115 | Automatic Execution |
09:02:09 - 04-Mar-26 |
| Sell* | 500 | $3.129 | Automatic Execution |
08:30:00 - 04-Mar-26 |