| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.127 | Automatic Execution |
15:45:08 - 30-Dec-25 |
| Buy* | 65 | $3.135 | Automatic Execution |
15:35:30 - 30-Dec-25 |
| Buy* | 5 | $3.135 | Automatic Execution |
15:15:57 - 30-Dec-25 |
| Sell* | 1,654 | $3.117 | Automatic Execution |
14:57:36 - 30-Dec-25 |
| Buy* | 709 | $3.103 | Automatic Execution |
14:50:13 - 30-Dec-25 |
| Buy* | 28,185 | $3.135 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 1,200 | $3.133 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 1,485 | $3.133 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 3,200 | $3.136 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 72 | $3.135 | SI Trade |
14:46:10 - 30-Dec-25 |
| Buy* | 22 | $3.133 | SI Trade |
14:46:10 - 30-Dec-25 |
| Buy* | 149 | $3.134 | Automatic Execution |
14:46:10 - 30-Dec-25 |
| Sell* | 438 | $3.131 | Automatic Execution |
14:45:50 - 30-Dec-25 |
| Buy* | 35 | $3.131 | SI Trade |
14:45:25 - 30-Dec-25 |
| Buy* | 320 | $3.135 | Automatic Execution |
14:45:25 - 30-Dec-25 |
| Buy* | 1,199 | $3.11 | Automatic Execution |
14:41:50 - 30-Dec-25 |
| Buy* | 350 | $3.068 | Automatic Execution |
14:31:53 - 30-Dec-25 |
| Buy* | 1,591 | $3.072 | Automatic Execution |
13:13:49 - 30-Dec-25 |
| Sell* | 3,065 | $3.068 | Automatic Execution |
12:55:54 - 30-Dec-25 |
| Sell* | 3,312 | $3.068 | Automatic Execution |
12:55:54 - 30-Dec-25 |
| Sell* | 3,139 | $3.067 | Automatic Execution |
12:53:29 - 30-Dec-25 |
| Sell* | 3,200 | $3.066 | Automatic Execution |
12:50:50 - 30-Dec-25 |
| Sell* | 7,640 | $3.072 | Automatic Execution |
12:37:16 - 30-Dec-25 |
| Buy* | 448 | $3.076 | Automatic Execution |
12:37:00 - 30-Dec-25 |
| Sell* | 569 | $3.075 | Automatic Execution |
12:35:48 - 30-Dec-25 |
| Sell* | 407 | $3.075 | Automatic Execution |
12:35:48 - 30-Dec-25 |
| Buy* | 450 | $3.075 | Automatic Execution |
12:35:47 - 30-Dec-25 |
| Buy* | 2,146 | $3.067 | Automatic Execution |
12:34:09 - 30-Dec-25 |
| Sell* | 5 | $3.07 | Automatic Execution |
12:03:11 - 30-Dec-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
12:00:33 - 30-Dec-25 |
| Sell* | 10 | $3.08 | Automatic Execution |
11:50:28 - 30-Dec-25 |
| Sell* | 1,000 | $3.083 | Automatic Execution |
11:48:26 - 30-Dec-25 |
| Buy* | 1,000 | $3.087 | Automatic Execution |
11:46:22 - 30-Dec-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
11:42:27 - 30-Dec-25 |
| Sell* | 300 | $3.092 | Automatic Execution |
11:28:05 - 30-Dec-25 |
| Sell* | 3,000 | $3.094 | Automatic Execution |
11:26:00 - 30-Dec-25 |
| Sell* | 1 | $3.091 | Automatic Execution |
11:13:23 - 30-Dec-25 |
| Buy* | 37 | $3.092 | SI Trade |
11:12:54 - 30-Dec-25 |
| Sell* | 1 | $3.092 | Automatic Execution |
11:12:54 - 30-Dec-25 |
| Sell* | 1 | $3.093 | Automatic Execution |
11:12:53 - 30-Dec-25 |
| Sell* | 1 | $3.094 | Automatic Execution |
10:59:57 - 30-Dec-25 |
| Sell* | 1 | $3.094 | Automatic Execution |
10:59:57 - 30-Dec-25 |
| Sell* | 1 | $3.094 | Automatic Execution |
10:59:57 - 30-Dec-25 |
| Sell* | 1 | $3.095 | Automatic Execution |
10:51:15 - 30-Dec-25 |
| Buy* | 352 | $3.094 | SI Trade |
09:35:17 - 30-Dec-25 |
| Buy* | 357 | $3.095 | Automatic Execution |
09:20:46 - 30-Dec-25 |
| Buy* | 2,393 | $3.105 | Automatic Execution |
08:45:25 - 30-Dec-25 |
| Buy* | 1,292 | $3.104 | Automatic Execution |
08:39:19 - 30-Dec-25 |
| Sell* | 541 | $3.10 | Automatic Execution |
08:30:19 - 30-Dec-25 |
| Buy* | 5,146 | $3.114 | Automatic Execution |
08:19:15 - 30-Dec-25 |
| Buy* | 3,836 | $3.112 | Automatic Execution |
08:17:47 - 30-Dec-25 |
| Buy* | 3,651 | $3.112 | Automatic Execution |
08:17:47 - 30-Dec-25 |
| Buy* | 3,664 | $3.112 | Automatic Execution |
08:17:47 - 30-Dec-25 |
| Buy* | 3,679 | $3.112 | Automatic Execution |
08:17:47 - 30-Dec-25 |
| Buy* | 3,783 | $3.112 | Automatic Execution |
08:17:47 - 30-Dec-25 |
| Buy* | 3,889 | $3.112 | Automatic Execution |
08:17:46 - 30-Dec-25 |
| Buy* | 3,944 | $3.112 | Automatic Execution |
08:17:46 - 30-Dec-25 |
| Buy* | 450 | $3.112 | Automatic Execution |
08:17:46 - 30-Dec-25 |
| Buy* | 10 | $3.112 | Automatic Execution |
08:17:46 - 30-Dec-25 |
| Buy* | 1,450 | $3.112 | Automatic Execution |
08:17:46 - 30-Dec-25 |
| Buy* | 2,438 | $3.112 | Automatic Execution |
08:14:17 - 30-Dec-25 |
| Buy* | 1,290 | $3.12 | Automatic Execution |
08:05:32 - 30-Dec-25 |
| Buy* | 4,487 | $3.138 | Automatic Execution |
16:35:27 - 29-Dec-25 |
| Buy* | 5,413 | $3.138 | Automatic Execution |
16:35:27 - 29-Dec-25 |
| Buy* | 2,947 | $3.138 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Buy* | 105 | $3.134 | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Sell* | 1,053 | $3.127 | Automatic Execution |
15:46:53 - 29-Dec-25 |
| Sell* | 1,419 | $3.134 | Automatic Execution |
15:24:04 - 29-Dec-25 |
| Buy* | 100 | $3.136 | Automatic Execution |
15:23:50 - 29-Dec-25 |
| Sell* | 64 | $3.147 | SI Trade |
15:18:01 - 29-Dec-25 |
| Buy* | 1 | $3.168 | SI Trade |
15:03:55 - 29-Dec-25 |
| Buy* | 28 | $3.166 | SI Trade |
15:03:30 - 29-Dec-25 |
| Sell* | 49 | $3.163 | Automatic Execution |
15:00:52 - 29-Dec-25 |
| Buy* | 36 | $3.129 | SI Trade |
14:46:00 - 29-Dec-25 |
| Buy* | 6 | $3.124 | Automatic Execution |
14:45:41 - 29-Dec-25 |
| Sell* | 2,559 | $3.102 | Automatic Execution |
14:44:58 - 29-Dec-25 |
| Buy* | 49 | $3.113 | SI Trade |
14:44:22 - 29-Dec-25 |
| Buy* | 85 | $3.114 | SI Trade |
14:44:21 - 29-Dec-25 |
| Buy* | 145 | $3.114 | Automatic Execution |
14:44:21 - 29-Dec-25 |
| Sell* | 3,199 | $3.108 | Automatic Execution |
14:42:12 - 29-Dec-25 |
| Buy* | 60 | $3.112 | SI Trade |
14:41:59 - 29-Dec-25 |
| Buy* | 146 | $3.111 | Automatic Execution |
14:41:59 - 29-Dec-25 |
| Buy* | 49 | $3.111 | SI Trade |
14:41:58 - 29-Dec-25 |
| Sell* | 3,300 | $3.091 | Automatic Execution |
14:40:53 - 29-Dec-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
14:39:01 - 29-Dec-25 |
| Buy* | 14 | $3.085 | Automatic Execution |
14:38:44 - 29-Dec-25 |
| Sell* | 49 | $3.124 | Automatic Execution |
14:36:47 - 29-Dec-25 |
| Sell* | 600 | $3.164 | Automatic Execution |
14:33:48 - 29-Dec-25 |
| Unknown* | 140 | $3.167 | SI Trade |
14:32:09 - 29-Dec-25 |
| Sell* | 25 | $3.118 | Automatic Execution |
14:27:04 - 29-Dec-25 |
| Sell* | 300 | $3.121 | Automatic Execution |
14:23:36 - 29-Dec-25 |
| Buy* | 445 | $3.099 | Automatic Execution |
14:01:38 - 29-Dec-25 |
| Buy* | 34 | $3.094 | Automatic Execution |
13:39:34 - 29-Dec-25 |
| Buy* | 1,662 | $3.081 | Automatic Execution |
13:22:57 - 29-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:12:17 - 29-Dec-25 |
| Sell* | 671 | $3.094 | Automatic Execution |
13:01:10 - 29-Dec-25 |
| Buy* | 300 | $3.094 | Automatic Execution |
12:59:09 - 29-Dec-25 |
| Buy* | 9 | $3.087 | SI Trade |
12:43:20 - 29-Dec-25 |
| Buy* | 199 | $3.087 | Automatic Execution |
12:43:17 - 29-Dec-25 |
| Buy* | 66 | $3.088 | SI Trade |
12:43:17 - 29-Dec-25 |
| Buy* | 1,592 | $3.082 | Automatic Execution |
12:42:49 - 29-Dec-25 |
| Sell* | 5 | $3.076 | Automatic Execution |
12:31:59 - 29-Dec-25 |
| Buy* | 5 | $3.079 | Automatic Execution |
12:31:57 - 29-Dec-25 |
| Buy* | 1,053 | $3.072 | Automatic Execution |
12:24:20 - 29-Dec-25 |
| Sell* | 675 | $3.075 | Automatic Execution |
12:09:39 - 29-Dec-25 |
| Buy* | 15,716 | $3.077 | Automatic Execution |
11:59:58 - 29-Dec-25 |
| Sell* | 6,092 | $3.077 | Automatic Execution |
11:59:58 - 29-Dec-25 |
| Buy* | 768 | $3.077 | Automatic Execution |
11:59:58 - 29-Dec-25 |
| Sell* | 2,662 | $3.077 | Automatic Execution |
11:59:58 - 29-Dec-25 |
| Sell* | 3,430 | $3.077 | Automatic Execution |
11:59:58 - 29-Dec-25 |
| Buy* | 1,460 | $3.077 | Automatic Execution |
11:59:58 - 29-Dec-25 |
| Sell* | 2,316 | $3.077 | Automatic Execution |
11:59:58 - 29-Dec-25 |
| Sell* | 3,776 | $3.077 | Automatic Execution |
11:59:58 - 29-Dec-25 |
| Sell* | 5 | $3.082 | Automatic Execution |
11:46:02 - 29-Dec-25 |
| Sell* | 5 | $3.082 | Automatic Execution |
11:46:02 - 29-Dec-25 |
| Sell* | 5 | $3.083 | Automatic Execution |
11:44:58 - 29-Dec-25 |
| Buy* | 5 | $3.084 | Automatic Execution |
11:44:34 - 29-Dec-25 |
| Buy* | 64 | $3.106 | SI Trade |
11:27:56 - 29-Dec-25 |
| Buy* | 440 | $3.10 | Automatic Execution |
11:09:30 - 29-Dec-25 |
| Sell* | 2,100 | $3.087 | Automatic Execution |
10:57:57 - 29-Dec-25 |
| Buy* | 4 | $3.098 | Automatic Execution |
10:25:09 - 29-Dec-25 |
| Sell* | 13 | $3.092 | Automatic Execution |
10:16:58 - 29-Dec-25 |
| Sell* | 25 | $3.094 | Automatic Execution |
10:16:10 - 29-Dec-25 |
| Sell* | 352 | $3.106 | Automatic Execution |
10:07:52 - 29-Dec-25 |
| Sell* | 1,146 | $3.106 | Automatic Execution |
10:07:52 - 29-Dec-25 |
| Sell* | 4,052 | $3.108 | Automatic Execution |
10:07:52 - 29-Dec-25 |
| Buy* | 1,615 | $3.094 | Automatic Execution |
09:21:34 - 29-Dec-25 |
| Buy* | 810 | $3.093 | Automatic Execution |
09:21:34 - 29-Dec-25 |
| Buy* | 7,920 | $3.092 | Automatic Execution |
09:21:34 - 29-Dec-25 |
| Buy* | 3,300 | $3.092 | Automatic Execution |
09:21:34 - 29-Dec-25 |
| Buy* | 7,920 | $3.091 | Automatic Execution |
09:21:34 - 29-Dec-25 |
| Buy* | 410 | $3.088 | Automatic Execution |
09:21:34 - 29-Dec-25 |
| Buy* | 500 | $3.099 | Automatic Execution |
09:14:51 - 29-Dec-25 |
| Sell* | 500 | $3.091 | Automatic Execution |
09:13:53 - 29-Dec-25 |
| Buy* | 300 | $3.069 | Automatic Execution |
09:02:05 - 29-Dec-25 |
| Buy* | 450 | $3.069 | Automatic Execution |
09:02:05 - 29-Dec-25 |
| Buy* | 300 | $3.072 | Automatic Execution |
09:01:15 - 29-Dec-25 |
| Buy* | 450 | $3.072 | Automatic Execution |
09:01:15 - 29-Dec-25 |
| Buy* | 7,920 | $3.062 | Automatic Execution |
09:00:56 - 29-Dec-25 |
| Buy* | 450 | $3.07 | Automatic Execution |
09:00:27 - 29-Dec-25 |
| Buy* | 1,650 | $3.07 | Automatic Execution |
09:00:27 - 29-Dec-25 |
| Buy* | 635 | $3.073 | Automatic Execution |
09:00:01 - 29-Dec-25 |
| Buy* | 373 | $3.087 | Automatic Execution |
08:59:37 - 29-Dec-25 |
| Sell* | 821 | $3.076 | Automatic Execution |
08:54:19 - 29-Dec-25 |
| Sell* | 566 | $3.076 | Automatic Execution |
08:54:19 - 29-Dec-25 |
| Sell* | 80 | $3.072 | Automatic Execution |
08:52:34 - 29-Dec-25 |
| Sell* | 1,157 | $3.068 | Automatic Execution |
08:49:09 - 29-Dec-25 |
| Sell* | 571 | $3.072 | Automatic Execution |
08:49:09 - 29-Dec-25 |
| Buy* | 1,133 | $3.065 | Automatic Execution |
08:44:21 - 29-Dec-25 |
| Buy* | 2,063 | $3.064 | Automatic Execution |
08:44:21 - 29-Dec-25 |
| Buy* | 1,237 | $3.064 | Automatic Execution |
08:44:21 - 29-Dec-25 |
| Sell* | 597 | $3.067 | Automatic Execution |
08:42:01 - 29-Dec-25 |
| Sell* | 10 | $3.071 | Automatic Execution |
08:41:30 - 29-Dec-25 |
| Sell* | 300 | $3.071 | Automatic Execution |
08:41:22 - 29-Dec-25 |
| Sell* | 300 | $3.071 | Automatic Execution |
08:41:22 - 29-Dec-25 |
| Buy* | 3,300 | $3.074 | Automatic Execution |
08:39:19 - 29-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
08:36:39 - 29-Dec-25 |
| Sell* | 640 | $3.054 | Automatic Execution |
08:29:46 - 29-Dec-25 |
| Buy* | 3,300 | $3.052 | Automatic Execution |
08:29:46 - 29-Dec-25 |
| Buy* | 4,946 | $3.05 | Automatic Execution |
08:29:46 - 29-Dec-25 |
| Buy* | 1,535 | $3.053 | Automatic Execution |
08:29:30 - 29-Dec-25 |
| Buy* | 3,000 | $3.05 | Automatic Execution |
08:29:30 - 29-Dec-25 |
| Sell* | 1,000 | $3.05 | Automatic Execution |
08:28:58 - 29-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
08:28:43 - 29-Dec-25 |
| Buy* | 3,960 | $3.053 | Automatic Execution |
08:27:18 - 29-Dec-25 |
| Buy* | 3,300 | $3.053 | Automatic Execution |
08:27:18 - 29-Dec-25 |
| Sell* | 48 | $3.05 | Automatic Execution |
08:27:13 - 29-Dec-25 |
| Buy* | 3,960 | $3.051 | Automatic Execution |
08:25:02 - 29-Dec-25 |
| Buy* | 3,300 | $3.051 | Automatic Execution |
08:25:02 - 29-Dec-25 |
| Buy* | 7,920 | $3.049 | Automatic Execution |
08:25:02 - 29-Dec-25 |
| Buy* | 3,300 | $3.046 | Automatic Execution |
08:24:39 - 29-Dec-25 |
| Buy* | 7,920 | $3.043 | Automatic Execution |
08:24:28 - 29-Dec-25 |
| Buy* | 3,300 | $3.043 | Automatic Execution |
08:24:28 - 29-Dec-25 |
| Buy* | 3,300 | $3.037 | Automatic Execution |
08:19:49 - 29-Dec-25 |
| Buy* | 7,920 | $3.037 | Automatic Execution |
08:19:49 - 29-Dec-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
08:19:14 - 29-Dec-25 |
| Buy* | 1,131 | $3.026 | Automatic Execution |
08:10:33 - 29-Dec-25 |
| Buy* | 3,300 | $3.026 | Automatic Execution |
08:06:57 - 29-Dec-25 |
| Buy* | 2,447 | $3.026 | Automatic Execution |
08:06:57 - 29-Dec-25 |
| Sell* | 1,466 | $3.026 | Automatic Execution |
08:06:57 - 29-Dec-25 |
| Buy* | 1,131 | $3.026 | Automatic Execution |
08:06:56 - 29-Dec-25 |
| Buy* | 6,600 | $3.024 | Automatic Execution |
08:06:05 - 29-Dec-25 |
| Buy* | 3,743 | $3.024 | Automatic Execution |
08:06:05 - 29-Dec-25 |
| Buy* | 3,300 | $3.023 | Automatic Execution |
08:05:37 - 29-Dec-25 |
| Buy* | 1,441 | $3.023 | Automatic Execution |
08:05:37 - 29-Dec-25 |
| Buy* | 1,130 | $3.023 | Automatic Execution |
08:05:37 - 29-Dec-25 |
| Sell* | 180 | $3.021 | Automatic Execution |
08:05:15 - 29-Dec-25 |
| Sell* | 6,240 | $3.076 | Automatic Execution |
12:02:35 - 24-Dec-25 |
| Buy* | 3,948 | $3.092 | Automatic Execution |
11:44:04 - 24-Dec-25 |
| Buy* | 5,000 | $3.092 | Automatic Execution |
11:42:18 - 24-Dec-25 |
| Sell* | 80 | $3.089 | Automatic Execution |
11:41:54 - 24-Dec-25 |
| Buy* | 2 | $3.086 | Automatic Execution |
11:37:12 - 24-Dec-25 |
| Sell* | 600 | $3.078 | Automatic Execution |
11:14:59 - 24-Dec-25 |
| Sell* | 1 | $3.083 | Automatic Execution |
11:06:39 - 24-Dec-25 |
| Buy* | 1 | $3.084 | Automatic Execution |
11:03:03 - 24-Dec-25 |
| Buy* | 449 | $3.073 | Automatic Execution |
10:15:15 - 24-Dec-25 |
| Buy* | 1,199 | $3.07 | Automatic Execution |
09:58:40 - 24-Dec-25 |
| Buy* | 44 | $3.074 | Automatic Execution |
09:29:34 - 24-Dec-25 |
| Sell* | 3,806 | $3.067 | Automatic Execution |
09:21:36 - 24-Dec-25 |
| Sell* | 3,806 | $3.067 | Automatic Execution |
09:21:36 - 24-Dec-25 |