| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.059 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 3,413 | $3.078 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 5,301 | $3.094 | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 6,080 | $3.104 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 2,700 | $3.102 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 29 | $3.084 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 29 | $3.081 | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Sell* | 2,683 | $3.042 | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Sell* | 2,374 | $3.10 | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 5 | $3.141 | Automatic Execution |
16:01:53 - 06-Feb-26 |
| Buy* | 200 | $3.167 | SI Trade |
15:48:13 - 06-Feb-26 |
| Sell* | 2,700 | $3.172 | Automatic Execution |
15:37:14 - 06-Feb-26 |
| Sell* | 1,120 | $3.13 | Automatic Execution |
15:34:05 - 06-Feb-26 |
| Sell* | 64 | $3.176 | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Sell* | 250 | $3.177 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 98 | $3.25 | SI Trade |
15:24:14 - 06-Feb-26 |
| Sell* | 133 | $3.25 | SI Trade |
15:24:13 - 06-Feb-26 |
| Buy* | 133 | $3.252 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 133 | $3.25 | SI Trade |
15:24:12 - 06-Feb-26 |
| Buy* | 133 | $3.251 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 133 | $3.25 | SI Trade |
15:24:11 - 06-Feb-26 |
| Buy* | 133 | $3.25 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 133 | $3.25 | SI Trade |
15:24:11 - 06-Feb-26 |
| Buy* | 133 | $3.248 | SI Trade |
15:24:11 - 06-Feb-26 |
| Buy* | 133 | $3.249 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 133 | $3.248 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 133 | $3.25 | SI Trade |
15:24:10 - 06-Feb-26 |
| Buy* | 133 | $3.25 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 103 | $3.25 | SI Trade |
15:24:10 - 06-Feb-26 |
| Buy* | 133 | $3.25 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 250 | $3.254 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 290 | $3.20 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 250 | $3.196 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 250 | $3.292 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 200 | $3.284 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1,050 | $3.291 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 848 | $3.291 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 1,852 | $3.291 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 898 | $3.291 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 200 | $3.291 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 1,602 | $3.291 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 250 | $3.291 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 250 | $3.301 | Automatic Execution |
15:11:42 - 06-Feb-26 |
| Sell* | 250 | $3.306 | Automatic Execution |
15:11:19 - 06-Feb-26 |
| Buy* | 250 | $3.339 | Automatic Execution |
15:09:02 - 06-Feb-26 |
| Sell* | 180 | $3.351 | Automatic Execution |
15:08:26 - 06-Feb-26 |
| Sell* | 250 | $3.344 | Automatic Execution |
15:04:19 - 06-Feb-26 |
| Buy* | 250 | $3.305 | Automatic Execution |
15:02:04 - 06-Feb-26 |
| Buy* | 250 | $3.286 | Automatic Execution |
14:58:59 - 06-Feb-26 |
| Buy* | 250 | $3.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 250 | $3.30 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 250 | $3.223 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 4,551 | $3.218 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 500 | $3.483 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Buy* | 250 | $3.525 | Automatic Execution |
14:37:51 - 06-Feb-26 |
| Buy* | 250 | $3.519 | Automatic Execution |
14:37:49 - 06-Feb-26 |
| Sell* | 250 | $3.529 | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Buy* | 625 | $3.514 | Automatic Execution |
14:35:56 - 06-Feb-26 |
| Sell* | 375 | $3.52 | Automatic Execution |
14:35:17 - 06-Feb-26 |
| Sell* | 250 | $3.51 | Automatic Execution |
14:35:11 - 06-Feb-26 |
| Buy* | 250 | $3.654 | Automatic Execution |
14:32:32 - 06-Feb-26 |
| Sell* | 250 | $3.648 | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 1,000 | $3.634 | Automatic Execution |
14:31:22 - 06-Feb-26 |
| Sell* | 250 | $3.644 | Automatic Execution |
14:31:12 - 06-Feb-26 |
| Sell* | 500 | $3.644 | Automatic Execution |
14:31:12 - 06-Feb-26 |
| Sell* | 250 | $3.653 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Sell* | 111 | $3.548 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 1,005 | $3.557 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 1,005 | $3.554 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 2,700 | $3.55 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 6,080 | $3.556 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 6,080 | $3.555 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 6,080 | $3.557 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 3,040 | $3.556 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 3,040 | $3.556 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 2,125 | $3.564 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 250 | $3.554 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1,625 | $3.55 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 864 | $3.581 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 250 | $3.577 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 500 | $3.577 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 250 | $3.579 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 375 | $3.581 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1,000 | $3.577 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 730 | $3.563 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 250 | $3.551 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 250 | $3.551 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 250 | $3.555 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 787 | $3.551 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 250 | $3.525 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 250 | $3.491 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 6,080 | $3.48 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 250 | $3.49 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 250 | $3.512 | Automatic Execution |
13:43:58 - 06-Feb-26 |
| Sell* | 2,625 | $3.508 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 1,375 | $3.532 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 375 | $3.531 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Buy* | 375 | $3.531 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Buy* | 250 | $3.53 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Buy* | 250 | $3.529 | Automatic Execution |
13:34:51 - 06-Feb-26 |
| Sell* | 250 | $3.551 | Automatic Execution |
13:30:22 - 06-Feb-26 |
| Buy* | 1 | $3.558 | SI Trade |
13:21:00 - 06-Feb-26 |
| Buy* | 250 | $3.582 | Automatic Execution |
13:12:53 - 06-Feb-26 |
| Buy* | 6,080 | $3.608 | Automatic Execution |
13:06:00 - 06-Feb-26 |
| Buy* | 6,080 | $3.607 | Automatic Execution |
13:06:00 - 06-Feb-26 |
| Buy* | 100 | $3.588 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 714 | $3.582 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $3.57 | Automatic Execution |
12:44:44 - 06-Feb-26 |
| Sell* | 4 | $3.52 | Automatic Execution |
12:06:06 - 06-Feb-26 |
| Sell* | 200 | $3.498 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 0 | $3.504 | SI Trade |
11:33:05 - 06-Feb-26 |
| Buy* | 250 | $3.509 | Automatic Execution |
11:28:01 - 06-Feb-26 |
| Sell* | 250 | $3.52 | Automatic Execution |
11:24:07 - 06-Feb-26 |
| Buy* | 250 | $3.49 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 250 | $3.511 | Automatic Execution |
11:08:02 - 06-Feb-26 |
| Buy* | 250 | $3.489 | Automatic Execution |
11:03:05 - 06-Feb-26 |
| Buy* | 250 | $3.528 | Automatic Execution |
10:56:21 - 06-Feb-26 |
| Sell* | 1,125 | $3.57 | Automatic Execution |
10:37:00 - 06-Feb-26 |
| Buy* | 375 | $3.598 | Automatic Execution |
10:14:08 - 06-Feb-26 |
| Buy* | 250 | $3.598 | Automatic Execution |
10:14:08 - 06-Feb-26 |
| Buy* | 250 | $3.606 | Automatic Execution |
10:14:02 - 06-Feb-26 |
| Buy* | 625 | $3.60 | Automatic Execution |
10:13:18 - 06-Feb-26 |
| Sell* | 5,808 | $3.594 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 2,986 | $3.606 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 54 | $3.606 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 3,040 | $3.606 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 3,040 | $3.607 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 3,040 | $3.607 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 5,455 | $3.608 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 375 | $3.608 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 250 | $3.608 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Buy* | 250 | $3.594 | Automatic Execution |
09:58:14 - 06-Feb-26 |
| Sell* | 250 | $3.612 | Automatic Execution |
09:52:37 - 06-Feb-26 |
| Buy* | 250 | $3.629 | Automatic Execution |
09:41:16 - 06-Feb-26 |
| Sell* | 250 | $3.655 | Automatic Execution |
09:26:02 - 06-Feb-26 |
| Sell* | 2,100 | $3.657 | Automatic Execution |
09:24:42 - 06-Feb-26 |
| Buy* | 250 | $3.697 | Automatic Execution |
09:21:23 - 06-Feb-26 |
| Sell* | 250 | $3.701 | Automatic Execution |
09:17:07 - 06-Feb-26 |
| Sell* | 290 | $3.70 | Automatic Execution |
09:15:59 - 06-Feb-26 |
| Buy* | 250 | $3.74 | Automatic Execution |
09:12:21 - 06-Feb-26 |
| Sell* | 250 | $3.806 | Automatic Execution |
09:01:45 - 06-Feb-26 |
| Sell* | 837 | $3.808 | Automatic Execution |
09:00:39 - 06-Feb-26 |
| Buy* | 750 | $3.813 | Automatic Execution |
08:59:18 - 06-Feb-26 |
| Sell* | 600 | $3.824 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 13 | $3.81 | Automatic Execution |
08:44:12 - 06-Feb-26 |
| Sell* | 26 | $3.811 | Automatic Execution |
08:44:12 - 06-Feb-26 |
| Sell* | 250 | $3.814 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 250 | $3.814 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Buy* | 1,183 | $3.85 | Automatic Execution |
08:41:02 - 06-Feb-26 |
| Sell* | 1,106 | $3.838 | Automatic Execution |
08:41:02 - 06-Feb-26 |
| Buy* | 10 | $3.828 | SI Trade |
08:34:20 - 06-Feb-26 |
| Sell* | 323 | $3.819 | Automatic Execution |
08:30:44 - 06-Feb-26 |
| Sell* | 1,415 | $3.802 | Automatic Execution |
08:14:00 - 06-Feb-26 |
| Buy* | 868 | $3.809 | Automatic Execution |
08:13:15 - 06-Feb-26 |
| Buy* | 2,700 | $3.808 | Automatic Execution |
08:13:15 - 06-Feb-26 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
08:10:27 - 06-Feb-26 |
| Buy* | 2,700 | $3.822 | Automatic Execution |
08:09:10 - 06-Feb-26 |
| Buy* | 1,655 | $3.821 | Automatic Execution |
08:09:10 - 06-Feb-26 |
| Buy* | 783 | $3.838 | Automatic Execution |
08:06:23 - 06-Feb-26 |
| Buy* | 1,928 | $3.835 | Automatic Execution |
08:06:19 - 06-Feb-26 |
| Buy* | 250 | $3.835 | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Buy* | 1,182 | $3.835 | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Buy* | 250 | $3.835 | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Buy* | 1,925 | $3.833 | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Buy* | 250 | $3.835 | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Buy* | 250 | $3.833 | Automatic Execution |
08:06:16 - 06-Feb-26 |
| Sell* | 250 | $3.836 | Automatic Execution |
08:05:26 - 06-Feb-26 |
| Sell* | 573 | $3.836 | Automatic Execution |
08:05:20 - 06-Feb-26 |
| Sell* | 1 | $3.804 | Uncrossing Trade |
08:00:00 - 06-Feb-26 |
| Unknown* | 0 | $3.759 | SI Trade |
16:27:42 - 05-Feb-26 |
| Sell* | 2 | $3.758 | SI Trade |
16:27:36 - 05-Feb-26 |
| Sell* | 6,340 | $3.783 | Automatic Execution |
16:25:48 - 05-Feb-26 |
| Sell* | 6,340 | $3.859 | Automatic Execution |
16:11:00 - 05-Feb-26 |
| Buy* | 3,000 | $3.842 | Automatic Execution |
16:06:07 - 05-Feb-26 |
| Buy* | 269 | $3.82 | Automatic Execution |
16:03:52 - 05-Feb-26 |
| Buy* | 2,700 | $3.82 | Automatic Execution |
16:03:52 - 05-Feb-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
16:01:28 - 05-Feb-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
16:00:19 - 05-Feb-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:58:44 - 05-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:58:11 - 05-Feb-26 |
| Sell* | 10 | $3.814 | Automatic Execution |
15:58:06 - 05-Feb-26 |
| Sell* | 1 | $3.816 | SI Trade |
15:58:03 - 05-Feb-26 |
| Buy* | 20 | $3.815 | Automatic Execution |
15:57:59 - 05-Feb-26 |
| Sell* | 1 | $3.812 | SI Trade |
15:57:39 - 05-Feb-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:57:12 - 05-Feb-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:55:25 - 05-Feb-26 |
| Sell* | 1 | $3.841 | SI Trade |
15:50:38 - 05-Feb-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:49:03 - 05-Feb-26 |
| Sell* | 1 | $3.855 | Automatic Execution |
15:48:12 - 05-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:48:06 - 05-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:48:06 - 05-Feb-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
15:47:55 - 05-Feb-26 |
| Sell* | 1 | $3.846 | SI Trade |
15:47:17 - 05-Feb-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:45:51 - 05-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:45:46 - 05-Feb-26 |
| Buy* | 1 | $3.81 | Automatic Execution |
15:45:26 - 05-Feb-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
15:44:52 - 05-Feb-26 |
| Sell* | 1 | $3.79 | SI Trade |
15:44:46 - 05-Feb-26 |