Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (NV3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 821 $3.06 Automatic Execution
 14:39:05 - 23-Jan-26
Sell* 250 $3.064 Automatic Execution
 14:39:01 - 23-Jan-26
Buy* 830 $3.063 Automatic Execution
 14:38:08 - 23-Jan-26
Buy* 1,123 $3.035 Automatic Execution
 14:35:49 - 23-Jan-26
Buy* 250 $3.034 Automatic Execution
 14:35:22 - 23-Jan-26
Sell* 250 $3.054 Automatic Execution
 14:34:55 - 23-Jan-26
Buy* 750 $2.994 Automatic Execution
 14:33:23 - 23-Jan-26
Buy* 849 $2.992 Automatic Execution
 14:33:21 - 23-Jan-26
Buy* 849 $2.994 Automatic Execution
 14:33:20 - 23-Jan-26
Buy* 727 $2.941 Automatic Execution
 14:31:47 - 23-Jan-26
Sell* 50 $2.95 Automatic Execution
 14:31:33 - 23-Jan-26
Buy* 20 $3.00 SI Trade
 14:30:51 - 23-Jan-26
Buy* 63 $2.999 SI Trade
 14:30:50 - 23-Jan-26
Buy* 148 $3.00 Automatic Execution
 14:30:50 - 23-Jan-26
Buy* 42 $3.05 SI Trade
 14:28:03 - 23-Jan-26
Sell* 603 $3.041 Automatic Execution
 14:27:44 - 23-Jan-26
Sell* 625 $3.041 Automatic Execution
 14:27:44 - 23-Jan-26
Sell* 250 $3.041 Automatic Execution
 14:27:44 - 23-Jan-26
Sell* 1,501 $3.063 Automatic Execution
 14:27:40 - 23-Jan-26
Buy* 250 $3.072 Automatic Execution
 14:26:46 - 23-Jan-26
Sell* 250 $3.059 Automatic Execution
 14:16:26 - 23-Jan-26
Buy* 250 $3.056 Automatic Execution
 14:07:36 - 23-Jan-26
Sell* 500 $3.071 Automatic Execution
 14:02:29 - 23-Jan-26
Buy* 250 $3.073 Automatic Execution
 13:42:32 - 23-Jan-26
Buy* 250 $3.082 Automatic Execution
 13:38:55 - 23-Jan-26
Sell* 250 $3.096 Automatic Execution
 13:31:50 - 23-Jan-26
Buy* 250 $3.047 Automatic Execution
 12:43:31 - 23-Jan-26
Buy* 142 $3.03 Automatic Execution
 12:26:11 - 23-Jan-26
Sell* 250 $3.038 Automatic Execution
 12:25:13 - 23-Jan-26
Buy* 750 $3.046 Automatic Execution
 12:11:53 - 23-Jan-26
Sell* 250 $3.064 Automatic Execution
 12:05:29 - 23-Jan-26
Sell* 250 $3.064 Automatic Execution
 12:05:29 - 23-Jan-26
Sell* 250 $3.06 Automatic Execution
 12:01:55 - 23-Jan-26
Buy* 500 $3.061 Automatic Execution
 12:01:45 - 23-Jan-26
Sell* 250 $3.065 Automatic Execution
 12:00:19 - 23-Jan-26
Sell* 250 $3.056 Automatic Execution
 11:59:23 - 23-Jan-26
Buy* 2,500 $3.056 Automatic Execution
 11:58:47 - 23-Jan-26
Buy* 696 $3.056 Automatic Execution
 11:58:47 - 23-Jan-26
Buy* 3,200 $3.053 Automatic Execution
 11:56:19 - 23-Jan-26
Buy* 1,875 $3.052 Automatic Execution
 11:56:18 - 23-Jan-26
Buy* 3,200 $3.051 Automatic Execution
 11:56:18 - 23-Jan-26
Buy* 3,200 $3.051 Automatic Execution
 11:54:12 - 23-Jan-26
Sell* 5,809 $3.061 Automatic Execution
 11:52:12 - 23-Jan-26
Sell* 250 $3.049 Automatic Execution
 11:49:33 - 23-Jan-26
Sell* 500 $3.049 Automatic Execution
 11:49:33 - 23-Jan-26
Sell* 375 $3.049 Automatic Execution
 11:49:33 - 23-Jan-26
Sell* 250 $3.049 Automatic Execution
 11:49:31 - 23-Jan-26
Sell* 250 $3.049 Automatic Execution
 11:49:31 - 23-Jan-26
Sell* 375 $3.045 Automatic Execution
 11:48:04 - 23-Jan-26
Sell* 250 $3.045 Automatic Execution
 11:48:04 - 23-Jan-26
Sell* 875 $3.027 Automatic Execution
 11:45:00 - 23-Jan-26
Sell* 10 $2.998 Automatic Execution
 11:40:33 - 23-Jan-26
Sell* 250 $3.034 Automatic Execution
 11:24:49 - 23-Jan-26
Sell* 250 $3.034 Automatic Execution
 11:23:44 - 23-Jan-26
Buy* 2,625 $3.018 Automatic Execution
 11:21:19 - 23-Jan-26
Sell* 3,200 $3.037 Automatic Execution
 11:18:44 - 23-Jan-26
Buy* 12,612 $3.048 Automatic Execution
 11:16:45 - 23-Jan-26
Sell* 900 $3.012 Automatic Execution
 11:13:42 - 23-Jan-26
Sell* 375 $3.004 Automatic Execution
 11:13:22 - 23-Jan-26
Sell* 500 $3.004 Automatic Execution
 11:13:22 - 23-Jan-26
Sell* 625 $3.004 Automatic Execution
 11:13:22 - 23-Jan-26
Sell* 250 $2.996 Automatic Execution
 11:13:04 - 23-Jan-26
Sell* 375 $2.996 Automatic Execution
 11:13:04 - 23-Jan-26
Sell* 250 $2.994 Automatic Execution
 11:12:51 - 23-Jan-26
Sell* 250 $2.991 Automatic Execution
 11:12:40 - 23-Jan-26
Buy* 1,000 $2.977 Automatic Execution
 11:12:01 - 23-Jan-26
Sell* 500 $2.973 Automatic Execution
 11:11:13 - 23-Jan-26
Sell* 250 $2.973 Automatic Execution
 11:11:13 - 23-Jan-26
Sell* 150 $2.986 Automatic Execution
 11:11:05 - 23-Jan-26
Sell* 250 $2.988 Automatic Execution
 11:10:55 - 23-Jan-26
Buy* 7,026 $2.997 Automatic Execution
 11:10:40 - 23-Jan-26
Buy* 6,616 $2.997 Automatic Execution
 11:10:40 - 23-Jan-26
Buy* 2,625 $2.983 Automatic Execution
 11:10:15 - 23-Jan-26
Sell* 1,000 $2.998 Automatic Execution
 11:09:45 - 23-Jan-26
Sell* 625 $3.004 Automatic Execution
 11:09:43 - 23-Jan-26
Sell* 375 $3.004 Automatic Execution
 11:09:43 - 23-Jan-26
Sell* 375 $3.014 Automatic Execution
 11:09:31 - 23-Jan-26
Sell* 2,625 $3.014 Automatic Execution
 11:09:31 - 23-Jan-26
Buy* 13,865 $3.024 Automatic Execution
 11:09:12 - 23-Jan-26
Buy* 375 $3.012 Automatic Execution
 11:09:01 - 23-Jan-26
Buy* 250 $3.007 Automatic Execution
 11:08:45 - 23-Jan-26
Buy* 500 $3.002 Automatic Execution
 11:08:44 - 23-Jan-26
Buy* 375 $3.002 Automatic Execution
 11:08:44 - 23-Jan-26
Buy* 250 $3.004 Automatic Execution
 11:08:38 - 23-Jan-26
Buy* 375 $3.004 Automatic Execution
 11:08:38 - 23-Jan-26
Buy* 250 $3.004 Automatic Execution
 11:08:37 - 23-Jan-26
Buy* 750 $3.004 Automatic Execution
 11:08:37 - 23-Jan-26
Sell* 500 $3.004 Automatic Execution
 11:08:33 - 23-Jan-26
Sell* 2,625 $3.004 Automatic Execution
 11:08:33 - 23-Jan-26
Sell* 13,938 $3.001 Automatic Execution
 11:08:12 - 23-Jan-26
Sell* 14,614 $2.997 Automatic Execution
 11:06:34 - 23-Jan-26
Sell* 50 $3.00 Automatic Execution
 11:06:22 - 23-Jan-26
Sell* 13,781 $3.032 Automatic Execution
 11:06:03 - 23-Jan-26
Sell* 2,000 $3.03 Automatic Execution
 11:05:20 - 23-Jan-26
Sell* 50 $3.05 Automatic Execution
 11:05:12 - 23-Jan-26
Buy* 250 $3.064 Automatic Execution
 11:05:03 - 23-Jan-26
Buy* 500 $3.064 Automatic Execution
 11:05:03 - 23-Jan-26
Buy* 250 $3.062 Automatic Execution
 11:05:03 - 23-Jan-26
Buy* 375 $3.062 Automatic Execution
 11:05:03 - 23-Jan-26
Buy* 250 $3.062 Automatic Execution
 11:05:03 - 23-Jan-26
Buy* 250 $3.06 Automatic Execution
 11:05:03 - 23-Jan-26
Buy* 250 $3.06 Automatic Execution
 11:05:03 - 23-Jan-26
Buy* 250 $3.06 Automatic Execution
 11:05:03 - 23-Jan-26
Buy* 375 $3.063 Automatic Execution
 11:04:55 - 23-Jan-26
Sell* 34,101 $3.069 Automatic Execution
 11:04:55 - 23-Jan-26
Sell* 7,400 $3.069 Automatic Execution
 11:04:55 - 23-Jan-26
Sell* 2,750 $3.069 Automatic Execution
 11:04:55 - 23-Jan-26
Sell* 11,421 $3.061 Automatic Execution
 11:04:55 - 23-Jan-26
Buy* 575 $3.063 Automatic Execution
 11:04:22 - 23-Jan-26
Buy* 750 $3.063 Automatic Execution
 11:04:22 - 23-Jan-26
Buy* 250 $3.067 Automatic Execution
 11:04:18 - 23-Jan-26
Buy* 250 $3.067 Automatic Execution
 11:04:18 - 23-Jan-26
Buy* 250 $3.067 Automatic Execution
 11:04:18 - 23-Jan-26
Buy* 375 $3.067 Automatic Execution
 11:04:18 - 23-Jan-26
Buy* 2,000 $3.066 Automatic Execution
 11:04:16 - 23-Jan-26
Sell* 875 $3.091 Automatic Execution
 11:04:08 - 23-Jan-26
Sell* 375 $3.091 Automatic Execution
 11:04:08 - 23-Jan-26
Sell* 575 $3.103 Automatic Execution
 11:04:02 - 23-Jan-26
Sell* 2,625 $3.103 Automatic Execution
 11:04:02 - 23-Jan-26
Sell* 2 $3.078 Automatic Execution
 11:03:50 - 23-Jan-26
Buy* 250 $3.092 Automatic Execution
 11:03:45 - 23-Jan-26
Buy* 250 $3.092 Automatic Execution
 11:03:45 - 23-Jan-26
Buy* 500 $3.142 Automatic Execution
 11:03:37 - 23-Jan-26
Buy* 375 $3.142 Automatic Execution
 11:03:37 - 23-Jan-26
Buy* 250 $3.144 Automatic Execution
 11:03:37 - 23-Jan-26
Buy* 500 $3.144 Automatic Execution
 11:03:37 - 23-Jan-26
Buy* 250 $3.18 Automatic Execution
 11:03:35 - 23-Jan-26
Sell* 9,768 $3.205 Automatic Execution
 11:03:31 - 23-Jan-26
Sell* 2 $3.232 Automatic Execution
 10:49:26 - 23-Jan-26
Unknown* 0 $3.234 SI Trade
 10:35:16 - 23-Jan-26
Sell* 7 $3.233 SI Trade
 10:33:39 - 23-Jan-26
Buy* 417 $3.231 Automatic Execution
 10:26:19 - 23-Jan-26
Buy* 250 $3.231 Automatic Execution
 10:26:17 - 23-Jan-26
Unknown* 0 $3.237 SI Trade
 10:21:37 - 23-Jan-26
Sell* 500 $3.233 Automatic Execution
 10:14:03 - 23-Jan-26
Buy* 5,227 $3.232 Automatic Execution
 09:57:25 - 23-Jan-26
Buy* 250 $3.229 Automatic Execution
 09:56:40 - 23-Jan-26
Sell* 3,200 $3.234 Automatic Execution
 09:52:05 - 23-Jan-26
Sell* 3,200 $3.237 Automatic Execution
 09:51:50 - 23-Jan-26
Sell* 3,200 $3.246 Automatic Execution
 09:44:22 - 23-Jan-26
Sell* 40 $3.249 Automatic Execution
 09:42:18 - 23-Jan-26
Sell* 672 $3.249 Automatic Execution
 09:41:57 - 23-Jan-26
Sell* 2,375 $3.249 Automatic Execution
 09:41:56 - 23-Jan-26
Buy* 3,200 $3.25 Automatic Execution
 09:41:29 - 23-Jan-26
Buy* 3,200 $3.25 Automatic Execution
 09:41:29 - 23-Jan-26
Buy* 7,400 $3.25 Automatic Execution
 09:41:23 - 23-Jan-26
Buy* 7,400 $3.249 Automatic Execution
 09:41:23 - 23-Jan-26
Sell* 3,200 $3.226 Automatic Execution
 09:32:49 - 23-Jan-26
Sell* 3,200 $3.218 Automatic Execution
 09:27:42 - 23-Jan-26
Sell* 3,200 $3.22 Automatic Execution
 09:15:23 - 23-Jan-26
Sell* 3,200 $3.22 Automatic Execution
 09:15:06 - 23-Jan-26
Sell* 3,200 $3.217 Automatic Execution
 09:13:19 - 23-Jan-26
Buy* 320 $3.213 Automatic Execution
 09:13:00 - 23-Jan-26
Buy* 645 $3.213 Automatic Execution
 09:12:59 - 23-Jan-26
Buy* 375 $3.212 Automatic Execution
 09:07:18 - 23-Jan-26
Buy* 250 $3.212 Automatic Execution
 09:07:18 - 23-Jan-26
Buy* 375 $3.212 Automatic Execution
 09:07:18 - 23-Jan-26
Buy* 250 $3.22 Automatic Execution
 09:04:23 - 23-Jan-26
Buy* 375 $3.22 Automatic Execution
 09:04:23 - 23-Jan-26
Buy* 250 $3.22 Automatic Execution
 09:04:23 - 23-Jan-26
Buy* 250 $3.22 Automatic Execution
 09:04:23 - 23-Jan-26
Buy* 250 $3.215 Automatic Execution
 09:02:23 - 23-Jan-26
Sell* 375 $3.219 Automatic Execution
 08:54:38 - 23-Jan-26
Buy* 3,200 $3.219 Automatic Execution
 08:54:38 - 23-Jan-26
Buy* 250 $3.203 Automatic Execution
 08:47:14 - 23-Jan-26
Buy* 3,200 $3.202 Automatic Execution
 08:47:14 - 23-Jan-26
Sell* 2,497 $3.205 Automatic Execution
 08:45:40 - 23-Jan-26
Sell* 721 $3.213 Automatic Execution
 08:39:31 - 23-Jan-26
Sell* 721 $3.214 Automatic Execution
 08:39:31 - 23-Jan-26
Sell* 2,479 $3.214 Automatic Execution
 08:39:31 - 23-Jan-26
Buy* 3,200 $3.219 Automatic Execution
 08:36:37 - 23-Jan-26
Buy* 2,466 $3.219 Automatic Execution
 08:36:37 - 23-Jan-26
Buy* 295 $3.216 Automatic Execution
 08:33:10 - 23-Jan-26
Buy* 2,905 $3.216 Automatic Execution
 08:33:10 - 23-Jan-26
Buy* 3,200 $3.213 Automatic Execution
 08:32:56 - 23-Jan-26
Sell* 848 $3.203 Automatic Execution
 08:23:58 - 23-Jan-26
Buy* 489 $3.207 Automatic Execution
 08:21:36 - 23-Jan-26
Buy* 2,711 $3.207 Automatic Execution
 08:21:36 - 23-Jan-26
Buy* 3,200 $3.203 Automatic Execution
 08:20:44 - 23-Jan-26
Buy* 3,429 $3.202 Automatic Execution
 08:20:36 - 23-Jan-26
Buy* 3,200 $3.201 Automatic Execution
 08:20:36 - 23-Jan-26
Sell* 43 $3.199 Automatic Execution
 08:18:42 - 23-Jan-26
Sell* 3,961 $3.183 Automatic Execution
 08:09:54 - 23-Jan-26
Sell* 3,200 $3.184 Automatic Execution
 08:09:54 - 23-Jan-26
Sell* 3,200 $3.183 Automatic Execution
 08:09:11 - 23-Jan-26
Sell* 2,100 $3.184 Automatic Execution
 08:08:48 - 23-Jan-26
Sell* 1,026 $3.184 Automatic Execution
 08:08:48 - 23-Jan-26
Sell* 2,074 $3.183 Automatic Execution
 08:07:45 - 23-Jan-26
Sell* 3,200 $3.183 Automatic Execution
 08:07:25 - 23-Jan-26
Sell* 1,104 $3.183 Automatic Execution
 08:07:25 - 23-Jan-26
Sell* 6,400 $3.182 Automatic Execution
 08:06:31 - 23-Jan-26
Sell* 1,970 $3.182 Automatic Execution
 08:06:31 - 23-Jan-26
Sell* 3,200 $3.182 Automatic Execution
 08:05:13 - 23-Jan-26
Sell* 1,876 $3.183 Automatic Execution
 08:05:13 - 23-Jan-26
Sell* 3,200 $3.184 Automatic Execution
 08:05:13 - 23-Jan-26
Sell* 100 $3.184 Automatic Execution
 08:05:10 - 23-Jan-26
Sell* 1,550 $3.184 Automatic Execution
 08:05:10 - 23-Jan-26
Sell* 872 $3.184 Automatic Execution
 08:05:10 - 23-Jan-26
Sell* 678 $3.184 Automatic Execution
 08:05:10 - 23-Jan-26
Sell* 2,278 $3.184 Automatic Execution
 08:05:10 - 23-Jan-26
FTSE 100 Latest
Value10,145.20
Change-4.85