| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | $5.45 | Automatic Execution |
16:28:11 - 18-Jul-25 |
| Unknown* | 10 | $5.445 | SI Trade |
16:27:28 - 18-Jul-25 |
| Sell* | 10 | $5.455 | Automatic Execution |
16:27:12 - 18-Jul-25 |
| Sell* | 10 | $5.4575 | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Sell* | 20 | $5.46 | SI Trade |
16:22:40 - 18-Jul-25 |
| Sell* | 500 | $5.4575 | Automatic Execution |
16:22:27 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | SI Trade |
16:21:37 - 18-Jul-25 |
| Sell* | 1,000 | $5.455 | Automatic Execution |
16:17:58 - 18-Jul-25 |
| Sell* | 31 | $5.4575 | Automatic Execution |
16:16:08 - 18-Jul-25 |
| Sell* | 1,473 | $5.47 | Automatic Execution |
16:15:26 - 18-Jul-25 |
| Sell* | 1,400 | $5.47 | Automatic Execution |
16:15:26 - 18-Jul-25 |
| Sell* | 500 | $5.47 | Automatic Execution |
16:15:26 - 18-Jul-25 |
| Buy* | 31 | $5.475 | Automatic Execution |
16:12:20 - 18-Jul-25 |
| Sell* | 1 | $5.52 | SI Trade |
16:08:50 - 18-Jul-25 |
| Buy* | 20 | $5.525 | Automatic Execution |
16:08:49 - 18-Jul-25 |
| Sell* | 128 | $5.5175 | SI Trade |
16:08:31 - 18-Jul-25 |
| Sell* | 13 | $5.52 | SI Trade |
16:05:11 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
16:01:07 - 18-Jul-25 |
| Sell* | 125 | $5.4575 | Automatic Execution |
15:58:27 - 18-Jul-25 |
| Buy* | 125 | $5.43 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1,360 | $5.42 | SI Trade |
15:49:56 - 18-Jul-25 |
| Buy* | 150 | $5.415 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 50 | $5.41 | SI Trade |
15:48:24 - 18-Jul-25 |
| Buy* | 500 | $5.415 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1,000 | $5.415 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 694 | $5.4275 | Automatic Execution |
15:42:17 - 18-Jul-25 |
| Sell* | 20 | $5.43 | Automatic Execution |
15:35:59 - 18-Jul-25 |
| Sell* | 725 | $5.435 | Automatic Execution |
15:35:21 - 18-Jul-25 |
| Buy* | 1,037 | $5.4425 | Automatic Execution |
15:35:14 - 18-Jul-25 |
| Buy* | 1,130 | $5.4175 | Automatic Execution |
15:34:12 - 18-Jul-25 |
| Sell* | 724 | $5.405 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 0 | $5.4475 | SI Trade |
15:29:50 - 18-Jul-25 |
| Sell* | 68 | $5.4325 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 105 | $5.45 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 20 | $5.4625 | SI Trade |
15:27:25 - 18-Jul-25 |
| Sell* | 1,315 | $5.46 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 3,182 | $5.46 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 3,182 | $5.46 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 50 | $5.46 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 4,265 | $5.4475 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 125 | $5.44 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 127 | $5.415 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 125 | $5.4175 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 1,900 | $5.43 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 1,922 | $5.43 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 8,685 | $5.43 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 2,353 | $5.43 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 1,900 | $5.43 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 50 | $5.44 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 1,900 | $5.435 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 1,900 | $5.43 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 12 | $5.39 | SI Trade |
15:20:52 - 18-Jul-25 |
| Sell* | 1,875 | $5.44 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 70 | $5.4275 | SI Trade |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $5.425 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 1,900 | $5.425 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 300 | $5.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1,900 | $5.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1,900 | $5.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1,900 | $5.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1,100 | $5.41 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1,900 | $5.41 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1,100 | $5.4075 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 1,900 | $5.41 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 3,000 | $5.39 | Automatic Execution |
15:14:52 - 18-Jul-25 |
| Sell* | 27 | $5.385 | Automatic Execution |
15:14:48 - 18-Jul-25 |
| Sell* | 90 | $5.385 | SI Trade |
15:14:32 - 18-Jul-25 |
| Sell* | 100 | $5.3275 | SI Trade |
15:09:42 - 18-Jul-25 |
| Sell* | 50 | $5.31 | SI Trade |
15:00:36 - 18-Jul-25 |
| Sell* | 15 | $5.315 | Automatic Execution |
14:43:26 - 18-Jul-25 |
| Unknown* | 450 | $5.3125 | SI Trade |
14:42:59 - 18-Jul-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
14:41:00 - 18-Jul-25 |
| Sell* | 645 | $5.285 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 6,480 | $5.285 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 1,737 | $5.25 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 105 | $5.25 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 705 | $5.2675 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 3 | $5.26 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 20 | $5.2725 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 12,000 | $5.275 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 487 | $5.275 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 175 | $5.28 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 804 | $5.3075 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 15 | $5.32 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $5.3175 | SI Trade |
14:14:51 - 18-Jul-25 |
| Buy* | 17 | $5.3075 | SI Trade |
14:03:28 - 18-Jul-25 |
| Sell* | 648 | $5.295 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1,061 | $5.3025 | Automatic Execution |
13:42:34 - 18-Jul-25 |
| Sell* | 5 | $5.3025 | Automatic Execution |
13:42:34 - 18-Jul-25 |
| Sell* | 200 | $5.2975 | Automatic Execution |
13:34:26 - 18-Jul-25 |
| Buy* | 1,650 | $5.295 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 20 | $5.2925 | SI Trade |
13:17:59 - 18-Jul-25 |
| Buy* | 60 | $5.2925 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 125 | $5.2975 | Automatic Execution |
13:13:35 - 18-Jul-25 |
| Sell* | 450 | $5.29 | SI Trade |
13:08:37 - 18-Jul-25 |
| Sell* | 125 | $5.28 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 10 | $5.2925 | SI Trade |
12:45:42 - 18-Jul-25 |
| Buy* | 678 | $5.295 | SI Trade |
12:37:48 - 18-Jul-25 |
| Sell* | 34 | $5.29 | Automatic Execution |
12:33:54 - 18-Jul-25 |
| Buy* | 13 | $5.30 | SI Trade |
12:29:01 - 18-Jul-25 |
| Buy* | 34 | $5.30 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 34 | $5.295 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 12 | $5.2975 | SI Trade |
12:10:43 - 18-Jul-25 |
| Sell* | 34 | $5.29 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 34 | $5.30 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 68 | $5.29 | Automatic Execution |
11:41:11 - 18-Jul-25 |
| Buy* | 55 | $5.295 | SI Trade |
11:37:50 - 18-Jul-25 |
| Sell* | 34 | $5.2875 | Automatic Execution |
11:37:07 - 18-Jul-25 |
| Buy* | 34 | $5.30 | Automatic Execution |
11:31:30 - 18-Jul-25 |
| Sell* | 34 | $5.2875 | Automatic Execution |
11:28:35 - 18-Jul-25 |
| Buy* | 32 | $5.30 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1,360 | $5.295 | SI Trade |
11:23:03 - 18-Jul-25 |
| Buy* | 2 | $5.2925 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1,500 | $5.2775 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 200 | $5.2825 | Automatic Execution |
11:13:07 - 18-Jul-25 |
| Buy* | 50 | $5.2875 | Automatic Execution |
11:05:24 - 18-Jul-25 |
| Buy* | 1,717 | $5.2775 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 8 | $5.28 | SI Trade |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $5.285 | Automatic Execution |
10:29:58 - 18-Jul-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
10:29:53 - 18-Jul-25 |
| Sell* | 13 | $5.275 | Automatic Execution |
10:26:59 - 18-Jul-25 |
| Sell* | 2 | $5.28 | Automatic Execution |
10:26:59 - 18-Jul-25 |
| Sell* | 20 | $5.28 | Automatic Execution |
10:26:59 - 18-Jul-25 |
| Buy* | 1 | $5.2975 | Automatic Execution |
10:26:47 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
10:26:39 - 18-Jul-25 |
| Buy* | 27 | $5.2975 | Automatic Execution |
10:22:57 - 18-Jul-25 |
| Buy* | 35 | $5.295 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 14 | $5.295 | Automatic Execution |
10:09:19 - 18-Jul-25 |
| Buy* | 30 | $5.2875 | SI Trade |
10:05:09 - 18-Jul-25 |
| Sell* | 988 | $5.29 | Automatic Execution |
10:04:33 - 18-Jul-25 |
| Sell* | 150 | $5.29 | Automatic Execution |
10:04:33 - 18-Jul-25 |
| Buy* | 20 | $5.295 | SI Trade |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $5.295 | SI Trade |
09:52:27 - 18-Jul-25 |
| Buy* | 1,000 | $5.295 | SI Trade |
09:52:24 - 18-Jul-25 |
| Sell* | 35 | $5.29 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 35 | $5.295 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 36 | $5.29 | Automatic Execution |
09:43:59 - 18-Jul-25 |
| Sell* | 36 | $5.2875 | Automatic Execution |
09:26:43 - 18-Jul-25 |
| Buy* | 36 | $5.295 | Automatic Execution |
09:26:04 - 18-Jul-25 |
| Sell* | 36 | $5.29 | Automatic Execution |
09:21:12 - 18-Jul-25 |
| Sell* | 150 | $5.305 | Automatic Execution |
09:09:57 - 18-Jul-25 |
| Buy* | 36 | $5.2975 | Automatic Execution |
09:05:40 - 18-Jul-25 |
| Sell* | 36 | $5.285 | Automatic Execution |
09:03:41 - 18-Jul-25 |
| Buy* | 4 | $5.2975 | Automatic Execution |
09:02:47 - 18-Jul-25 |
| Buy* | 36 | $5.2975 | Automatic Execution |
09:01:49 - 18-Jul-25 |
| Sell* | 36 | $5.285 | Automatic Execution |
09:01:27 - 18-Jul-25 |
| Buy* | 36 | $5.295 | Automatic Execution |
09:00:27 - 18-Jul-25 |
| Buy* | 10 | $5.2925 | SI Trade |
08:51:21 - 18-Jul-25 |
| Buy* | 10 | $5.30 | SI Trade |
08:49:02 - 18-Jul-25 |
| Buy* | 50 | $5.2975 | SI Trade |
08:48:18 - 18-Jul-25 |
| Sell* | 80 | $5.2875 | Automatic Execution |
08:46:36 - 18-Jul-25 |
| Sell* | 36 | $5.2825 | Automatic Execution |
08:45:32 - 18-Jul-25 |
| Buy* | 36 | $5.30 | Automatic Execution |
08:42:02 - 18-Jul-25 |
| Sell* | 1,074 | $5.29 | Automatic Execution |
08:29:20 - 18-Jul-25 |
| Sell* | 1,900 | $5.29 | Automatic Execution |
08:29:20 - 18-Jul-25 |
| Buy* | 80 | $5.2975 | SI Trade |
08:28:17 - 18-Jul-25 |
| Sell* | 36 | $5.29 | Automatic Execution |
08:26:54 - 18-Jul-25 |
| Buy* | 36 | $5.3025 | Automatic Execution |
08:25:00 - 18-Jul-25 |
| Sell* | 157 | $5.30 | Automatic Execution |
08:24:58 - 18-Jul-25 |
| Sell* | 880 | $5.30 | Automatic Execution |
08:24:58 - 18-Jul-25 |
| Sell* | 1,300 | $5.30 | Automatic Execution |
08:24:58 - 18-Jul-25 |
| Sell* | 4,320 | $5.30 | Automatic Execution |
08:24:58 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:23:08 - 18-Jul-25 |
| Sell* | 2,160 | $5.30 | Automatic Execution |
08:22:47 - 18-Jul-25 |
| Sell* | 2,160 | $5.30 | Automatic Execution |
08:22:37 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:22:33 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:22:21 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:22:20 - 18-Jul-25 |
| Sell* | 36 | $5.30 | Automatic Execution |
08:22:13 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 4,320 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 6,862 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 125 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 125 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 375 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 125 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 125 | $5.30 | Automatic Execution |
08:22:12 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:22:05 - 18-Jul-25 |
| Sell* | 500 | $5.305 | Automatic Execution |
08:20:51 - 18-Jul-25 |
| Sell* | 2,100 | $5.305 | Automatic Execution |
08:20:22 - 18-Jul-25 |
| Buy* | 1,900 | $5.305 | Automatic Execution |
08:20:22 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:19:45 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:19:39 - 18-Jul-25 |
| Sell* | 2,160 | $5.30 | Automatic Execution |
08:19:39 - 18-Jul-25 |
| Sell* | 2,160 | $5.30 | Automatic Execution |
08:18:39 - 18-Jul-25 |
| Sell* | 2,160 | $5.30 | Automatic Execution |
08:18:37 - 18-Jul-25 |
| Sell* | 489 | $5.30 | Automatic Execution |
08:18:05 - 18-Jul-25 |
| Sell* | 736 | $5.30 | Automatic Execution |
08:18:05 - 18-Jul-25 |
| Sell* | 1,113 | $5.30 | Automatic Execution |
08:18:05 - 18-Jul-25 |
| Sell* | 1,683 | $5.30 | Automatic Execution |
08:18:05 - 18-Jul-25 |
| Sell* | 1,900 | $5.30 | Automatic Execution |
08:17:56 - 18-Jul-25 |