| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.20 | SI Trade |
16:28:17 - 14-Nov-25 |
| Buy* | 1 | $3.226 | SI Trade |
16:25:51 - 14-Nov-25 |
| Sell* | 152 | $3.232 | Automatic Execution |
16:25:05 - 14-Nov-25 |
| Buy* | 48 | $3.237 | SI Trade |
16:24:53 - 14-Nov-25 |
| Sell* | 38 | $3.235 | SI Trade |
16:24:39 - 14-Nov-25 |
| Buy* | 4,036 | $3.233 | Automatic Execution |
16:23:39 - 14-Nov-25 |
| Sell* | 2,000 | $3.232 | Automatic Execution |
16:23:39 - 14-Nov-25 |
| Buy* | 200 | $3.233 | Automatic Execution |
16:23:39 - 14-Nov-25 |
| Buy* | 6 | $3.24 | SI Trade |
16:23:33 - 14-Nov-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
16:21:37 - 14-Nov-25 |
| Sell* | 188 | $3.275 | SI Trade |
16:21:13 - 14-Nov-25 |
| Buy* | 200 | $3.273 | Automatic Execution |
16:20:14 - 14-Nov-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
16:18:30 - 14-Nov-25 |
| Sell* | 125 | $3.305 | SI Trade |
16:10:52 - 14-Nov-25 |
| Buy* | 200 | $3.308 | Automatic Execution |
16:10:52 - 14-Nov-25 |
| Sell* | 14 | $3.318 | SI Trade |
16:10:29 - 14-Nov-25 |
| Sell* | 1 | $3.324 | Automatic Execution |
16:09:53 - 14-Nov-25 |
| Buy* | 157 | $3.339 | Automatic Execution |
16:08:50 - 14-Nov-25 |
| Buy* | 15 | $3.332 | Automatic Execution |
16:04:15 - 14-Nov-25 |
| Sell* | 5 | $3.325 | SI Trade |
16:03:45 - 14-Nov-25 |
| Sell* | 200 | $3.321 | Automatic Execution |
16:01:58 - 14-Nov-25 |
| Sell* | 18 | $3.312 | Automatic Execution |
15:58:44 - 14-Nov-25 |
| Sell* | 2,048 | $3.33 | Automatic Execution |
15:57:27 - 14-Nov-25 |
| Buy* | 300 | $3.284 | Automatic Execution |
15:51:36 - 14-Nov-25 |
| Buy* | 200 | $3.284 | Automatic Execution |
15:51:36 - 14-Nov-25 |
| Buy* | 5 | $3.285 | Automatic Execution |
15:49:45 - 14-Nov-25 |
| Sell* | 200 | $3.285 | Automatic Execution |
15:49:31 - 14-Nov-25 |
| Sell* | 22 | $3.259 | SI Trade |
15:47:27 - 14-Nov-25 |
| Buy* | 200 | $3.275 | Automatic Execution |
15:47:05 - 14-Nov-25 |
| Sell* | 1,700 | $3.343 | Automatic Execution |
15:41:56 - 14-Nov-25 |
| Sell* | 450 | $3.298 | SI Trade |
15:41:52 - 14-Nov-25 |
| Sell* | 20 | $3.351 | Automatic Execution |
15:38:16 - 14-Nov-25 |
| Sell* | 200 | $3.366 | Automatic Execution |
15:36:26 - 14-Nov-25 |
| Buy* | 800 | $3.386 | Automatic Execution |
15:32:26 - 14-Nov-25 |
| Sell* | 7,945 | $3.401 | Automatic Execution |
15:27:10 - 14-Nov-25 |
| Buy* | 30 | $3.458 | SI Trade |
15:23:25 - 14-Nov-25 |
| Buy* | 50 | $3.439 | SI Trade |
15:20:45 - 14-Nov-25 |
| Buy* | 200 | $3.418 | Automatic Execution |
15:15:19 - 14-Nov-25 |
| Sell* | 11 | $3.457 | Automatic Execution |
15:14:23 - 14-Nov-25 |
| Sell* | 495 | $3.461 | Automatic Execution |
15:13:34 - 14-Nov-25 |
| Sell* | 4,350 | $3.461 | Automatic Execution |
15:13:34 - 14-Nov-25 |
| Sell* | 200 | $3.461 | Automatic Execution |
15:13:34 - 14-Nov-25 |
| Buy* | 2,900 | $3.461 | Automatic Execution |
15:13:34 - 14-Nov-25 |
| Buy* | 450 | $3.462 | SI Trade |
15:13:06 - 14-Nov-25 |
| Sell* | 38 | $3.458 | Automatic Execution |
15:12:43 - 14-Nov-25 |
| Sell* | 40 | $3.388 | Automatic Execution |
15:10:16 - 14-Nov-25 |
| Buy* | 54 | $3.391 | Automatic Execution |
15:07:11 - 14-Nov-25 |
| Sell* | 50 | $3.415 | Automatic Execution |
15:05:08 - 14-Nov-25 |
| Sell* | 142 | $3.377 | SI Trade |
14:58:03 - 14-Nov-25 |
| Buy* | 2,790 | $3.38 | Automatic Execution |
14:57:15 - 14-Nov-25 |
| Buy* | 200 | $3.371 | Automatic Execution |
14:56:57 - 14-Nov-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
14:56:35 - 14-Nov-25 |
| Buy* | 4 | $3.38 | SI Trade |
14:54:43 - 14-Nov-25 |
| Sell* | 1,750 | $3.377 | Automatic Execution |
14:53:20 - 14-Nov-25 |
| Buy* | 15 | $3.445 | SI Trade |
14:51:00 - 14-Nov-25 |
| Buy* | 200 | $3.428 | Automatic Execution |
14:50:41 - 14-Nov-25 |
| Buy* | 1,195 | $3.408 | Automatic Execution |
14:50:30 - 14-Nov-25 |
| Sell* | 1,195 | $3.41 | Automatic Execution |
14:50:30 - 14-Nov-25 |
| Buy* | 436 | $3.399 | Automatic Execution |
14:48:22 - 14-Nov-25 |
| Sell* | 260 | $3.402 | Automatic Execution |
14:48:04 - 14-Nov-25 |
| Sell* | 21 | $3.393 | SI Trade |
14:47:56 - 14-Nov-25 |
| Buy* | 3,229 | $3.403 | Automatic Execution |
14:47:38 - 14-Nov-25 |
| Buy* | 2,306 | $3.403 | Automatic Execution |
14:47:38 - 14-Nov-25 |
| Buy* | 200 | $3.403 | Automatic Execution |
14:47:38 - 14-Nov-25 |
| Buy* | 200 | $3.403 | Automatic Execution |
14:47:38 - 14-Nov-25 |
| Buy* | 200 | $3.403 | Automatic Execution |
14:47:38 - 14-Nov-25 |
| Buy* | 4,032 | $3.403 | Automatic Execution |
14:47:38 - 14-Nov-25 |
| Sell* | 18 | $3.403 | SI Trade |
14:47:18 - 14-Nov-25 |
| Buy* | 300 | $3.436 | Automatic Execution |
14:45:50 - 14-Nov-25 |
| Sell* | 5 | $3.497 | SI Trade |
14:42:06 - 14-Nov-25 |
| Sell* | 14 | $3.501 | Automatic Execution |
14:41:57 - 14-Nov-25 |
| Buy* | 2 | $3.505 | SI Trade |
14:41:53 - 14-Nov-25 |
| Sell* | 1,300 | $3.542 | Automatic Execution |
14:40:37 - 14-Nov-25 |
| Buy* | 200 | $3.545 | Automatic Execution |
14:39:25 - 14-Nov-25 |
| Buy* | 200 | $3.541 | Automatic Execution |
14:39:25 - 14-Nov-25 |
| Sell* | 4 | $3.53 | SI Trade |
14:39:19 - 14-Nov-25 |
| Buy* | 265 | $3.55 | Automatic Execution |
14:38:48 - 14-Nov-25 |
| Sell* | 16 | $3.557 | SI Trade |
14:38:35 - 14-Nov-25 |
| Sell* | 911 | $3.556 | Automatic Execution |
14:38:25 - 14-Nov-25 |
| Buy* | 200 | $3.566 | Automatic Execution |
14:38:05 - 14-Nov-25 |
| Buy* | 200 | $3.566 | Automatic Execution |
14:38:05 - 14-Nov-25 |
| Buy* | 200 | $3.566 | Automatic Execution |
14:38:05 - 14-Nov-25 |
| Buy* | 2 | $3.555 | SI Trade |
14:37:24 - 14-Nov-25 |
| Sell* | 7 | $3.55 | SI Trade |
14:37:24 - 14-Nov-25 |
| Buy* | 92 | $3.555 | SI Trade |
14:37:23 - 14-Nov-25 |
| Buy* | 200 | $3.558 | Automatic Execution |
14:37:22 - 14-Nov-25 |
| Buy* | 400 | $3.56 | Automatic Execution |
14:37:09 - 14-Nov-25 |
| Sell* | 71 | $3.554 | SI Trade |
14:37:06 - 14-Nov-25 |
| Sell* | 77 | $3.562 | SI Trade |
14:36:46 - 14-Nov-25 |
| Sell* | 6 | $3.585 | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Sell* | 2,900 | $3.588 | Automatic Execution |
14:36:16 - 14-Nov-25 |
| Unknown* | 0 | $3.626 | SI Trade |
14:35:55 - 14-Nov-25 |
| Sell* | 2,000 | $3.623 | SI Trade |
14:35:52 - 14-Nov-25 |
| Sell* | 200 | $3.643 | Automatic Execution |
14:35:39 - 14-Nov-25 |
| Sell* | 1,600 | $3.643 | Automatic Execution |
14:35:39 - 14-Nov-25 |
| Buy* | 3,000 | $3.676 | Automatic Execution |
14:35:13 - 14-Nov-25 |
| Buy* | 4 | $3.72 | Automatic Execution |
14:33:17 - 14-Nov-25 |
| Buy* | 500 | $3.735 | SI Trade |
14:32:52 - 14-Nov-25 |
| Buy* | 200 | $3.731 | Automatic Execution |
14:32:38 - 14-Nov-25 |
| Buy* | 200 | $3.731 | Automatic Execution |
14:32:38 - 14-Nov-25 |
| Buy* | 400 | $3.731 | Automatic Execution |
14:32:38 - 14-Nov-25 |
| Buy* | 200 | $3.731 | Automatic Execution |
14:32:38 - 14-Nov-25 |
| Buy* | 1 | $3.724 | Automatic Execution |
14:32:36 - 14-Nov-25 |
| Buy* | 35 | $3.722 | SI Trade |
14:32:34 - 14-Nov-25 |
| Buy* | 200 | $3.689 | Automatic Execution |
14:32:12 - 14-Nov-25 |
| Buy* | 200 | $3.689 | Automatic Execution |
14:32:12 - 14-Nov-25 |
| Buy* | 600 | $3.676 | Automatic Execution |
14:31:47 - 14-Nov-25 |
| Sell* | 200 | $3.654 | Automatic Execution |
14:31:02 - 14-Nov-25 |
| Sell* | 200 | $3.654 | Automatic Execution |
14:31:02 - 14-Nov-25 |
| Sell* | 400 | $3.654 | Automatic Execution |
14:31:02 - 14-Nov-25 |
| Buy* | 200 | $3.671 | Automatic Execution |
14:30:56 - 14-Nov-25 |
| Buy* | 3,200 | $3.671 | Automatic Execution |
14:30:56 - 14-Nov-25 |
| Buy* | 35 | $3.685 | SI Trade |
14:30:45 - 14-Nov-25 |
| Buy* | 125 | $3.646 | SI Trade |
14:30:35 - 14-Nov-25 |
| Buy* | 74 | $3.632 | SI Trade |
14:30:31 - 14-Nov-25 |
| Buy* | 136 | $3.63 | SI Trade |
14:30:30 - 14-Nov-25 |
| Sell* | 400 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Sell* | 400 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Sell* | 1,200 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Sell* | 3,800 | $3.64 | Automatic Execution |
14:28:23 - 14-Nov-25 |
| Buy* | 200 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 200 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 200 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 200 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 200 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 200 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 400 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 400 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 600 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Buy* | 600 | $3.642 | Automatic Execution |
14:25:15 - 14-Nov-25 |
| Sell* | 2,092 | $3.631 | Automatic Execution |
14:25:05 - 14-Nov-25 |
| Sell* | 1,908 | $3.631 | Automatic Execution |
14:25:05 - 14-Nov-25 |
| Buy* | 25 | $3.637 | Automatic Execution |
14:25:00 - 14-Nov-25 |
| Buy* | 450 | $3.637 | Automatic Execution |
14:25:00 - 14-Nov-25 |
| Buy* | 450 | $3.637 | Automatic Execution |
14:25:00 - 14-Nov-25 |
| Buy* | 450 | $3.637 | Automatic Execution |
14:25:00 - 14-Nov-25 |
| Buy* | 450 | $3.637 | Automatic Execution |
14:25:00 - 14-Nov-25 |
| Buy* | 450 | $3.637 | Automatic Execution |
14:25:00 - 14-Nov-25 |
| Buy* | 450 | $3.637 | Automatic Execution |
14:25:00 - 14-Nov-25 |
| Unknown* | 450 | $3.634 | SI Trade |
14:23:43 - 14-Nov-25 |
| Sell* | 236 | $3.632 | SI Trade |
14:23:34 - 14-Nov-25 |
| Sell* | 200 | $3.63 | SI Trade |
14:22:39 - 14-Nov-25 |
| Buy* | 15 | $3.653 | SI Trade |
14:20:52 - 14-Nov-25 |
| Buy* | 6,200 | $3.65 | Automatic Execution |
14:20:38 - 14-Nov-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:20:38 - 14-Nov-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:20:34 - 14-Nov-25 |
| Sell* | 45 | $3.641 | SI Trade |
14:19:52 - 14-Nov-25 |
| Sell* | 269 | $3.64 | SI Trade |
14:19:48 - 14-Nov-25 |
| Sell* | 134 | $3.643 | SI Trade |
14:19:48 - 14-Nov-25 |
| Buy* | 4 | $3.646 | SI Trade |
14:19:36 - 14-Nov-25 |
| Buy* | 1,000 | $3.646 | Automatic Execution |
14:19:23 - 14-Nov-25 |
| Sell* | 59 | $3.668 | Automatic Execution |
14:12:03 - 14-Nov-25 |
| Buy* | 500 | $3.672 | Automatic Execution |
14:11:21 - 14-Nov-25 |
| Buy* | 800 | $3.675 | Automatic Execution |
14:10:13 - 14-Nov-25 |
| Sell* | 14 | $3.672 | Automatic Execution |
14:10:11 - 14-Nov-25 |
| Sell* | 159 | $3.67 | Automatic Execution |
14:08:38 - 14-Nov-25 |
| Unknown* | 0 | $3.698 | SI Trade |
14:00:57 - 14-Nov-25 |
| Sell* | 200 | $3.702 | Automatic Execution |
13:58:44 - 14-Nov-25 |
| Sell* | 200 | $3.702 | Automatic Execution |
13:58:09 - 14-Nov-25 |
| Sell* | 200 | $3.702 | Automatic Execution |
13:57:42 - 14-Nov-25 |
| Sell* | 600 | $3.697 | Automatic Execution |
13:56:55 - 14-Nov-25 |
| Sell* | 4,060 | $3.685 | Automatic Execution |
13:51:01 - 14-Nov-25 |
| Sell* | 4,350 | $3.685 | Automatic Execution |
13:51:01 - 14-Nov-25 |
| Buy* | 200 | $3.683 | Automatic Execution |
13:49:53 - 14-Nov-25 |
| Buy* | 200 | $3.685 | Automatic Execution |
13:49:50 - 14-Nov-25 |
| Sell* | 8,700 | $3.692 | Automatic Execution |
13:49:42 - 14-Nov-25 |
| Sell* | 5,800 | $3.692 | Automatic Execution |
13:49:42 - 14-Nov-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
13:48:44 - 14-Nov-25 |
| Buy* | 3,207 | $3.722 | Automatic Execution |
13:46:49 - 14-Nov-25 |
| Buy* | 4,060 | $3.722 | Automatic Execution |
13:46:49 - 14-Nov-25 |
| Buy* | 2,900 | $3.722 | Automatic Execution |
13:46:49 - 14-Nov-25 |
| Sell* | 200 | $3.726 | Automatic Execution |
13:44:28 - 14-Nov-25 |
| Sell* | 42 | $3.722 | Automatic Execution |
13:40:58 - 14-Nov-25 |
| Buy* | 1,000 | $3.732 | Automatic Execution |
13:40:35 - 14-Nov-25 |
| Sell* | 100 | $3.694 | Automatic Execution |
13:32:43 - 14-Nov-25 |
| Sell* | 200 | $3.697 | Automatic Execution |
13:30:11 - 14-Nov-25 |
| Sell* | 2 | $3.708 | Automatic Execution |
13:27:55 - 14-Nov-25 |
| Buy* | 10 | $3.714 | SI Trade |
13:26:27 - 14-Nov-25 |
| Sell* | 4,123 | $3.716 | Automatic Execution |
13:25:03 - 14-Nov-25 |
| Buy* | 1 | $3.737 | Automatic Execution |
13:24:20 - 14-Nov-25 |
| Buy* | 2 | $3.73 | Automatic Execution |
13:23:54 - 14-Nov-25 |
| Sell* | 9 | $3.713 | SI Trade |
13:22:23 - 14-Nov-25 |
| Sell* | 1,383 | $3.707 | Automatic Execution |
13:21:50 - 14-Nov-25 |
| Sell* | 70 | $3.684 | SI Trade |
13:16:15 - 14-Nov-25 |
| Sell* | 200 | $3.689 | Automatic Execution |
13:14:26 - 14-Nov-25 |
| Buy* | 600 | $3.699 | Automatic Execution |
13:12:15 - 14-Nov-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
13:10:41 - 14-Nov-25 |
| Unknown* | 0 | $3.696 | SI Trade |
13:10:41 - 14-Nov-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
13:10:40 - 14-Nov-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
13:10:40 - 14-Nov-25 |
| Buy* | 5 | $3.701 | SI Trade |
13:09:25 - 14-Nov-25 |
| Buy* | 4 | $3.70 | SI Trade |
13:08:45 - 14-Nov-25 |
| Sell* | 1,400 | $3.697 | Automatic Execution |
13:08:45 - 14-Nov-25 |
| Buy* | 29 | $3.706 | SI Trade |
13:06:28 - 14-Nov-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
13:06:06 - 14-Nov-25 |