| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.815 | SI Trade |
16:28:39 - 24-Oct-25 |
| Buy* | 40 | $3.806 | Automatic Execution |
16:27:49 - 24-Oct-25 |
| Buy* | 3 | $3.811 | Automatic Execution |
16:25:33 - 24-Oct-25 |
| Buy* | 3,750 | $3.81 | Automatic Execution |
16:25:29 - 24-Oct-25 |
| Sell* | 2,500 | $3.808 | Automatic Execution |
16:25:10 - 24-Oct-25 |
| Sell* | 2,500 | $3.808 | Automatic Execution |
16:25:10 - 24-Oct-25 |
| Buy* | 3,750 | $3.81 | Automatic Execution |
16:24:08 - 24-Oct-25 |
| Buy* | 3,750 | $3.814 | Automatic Execution |
16:23:59 - 24-Oct-25 |
| Buy* | 12,120 | $3.815 | Automatic Execution |
16:23:54 - 24-Oct-25 |
| Buy* | 3,750 | $3.818 | Automatic Execution |
16:23:02 - 24-Oct-25 |
| Buy* | 3,750 | $3.813 | Automatic Execution |
16:22:46 - 24-Oct-25 |
| Sell* | 150 | $3.811 | Automatic Execution |
16:21:59 - 24-Oct-25 |
| Buy* | 55 | $3.816 | Automatic Execution |
16:21:01 - 24-Oct-25 |
| Sell* | 1 | $3.822 | Automatic Execution |
16:20:25 - 24-Oct-25 |
| Buy* | 38 | $3.845 | Automatic Execution |
16:16:59 - 24-Oct-25 |
| Buy* | 60 | $3.844 | Automatic Execution |
16:11:14 - 24-Oct-25 |
| Buy* | 11,996 | $3.858 | Automatic Execution |
16:07:09 - 24-Oct-25 |
| Buy* | 427 | $3.85 | Automatic Execution |
16:05:00 - 24-Oct-25 |
| Buy* | 12,120 | $3.85 | Automatic Execution |
16:05:00 - 24-Oct-25 |
| Buy* | 7,953 | $3.847 | Automatic Execution |
16:03:36 - 24-Oct-25 |
| Buy* | 2,602 | $3.855 | Automatic Execution |
16:03:08 - 24-Oct-25 |
| Buy* | 20 | $3.853 | Automatic Execution |
16:01:45 - 24-Oct-25 |
| Buy* | 44 | $3.85 | Automatic Execution |
16:01:04 - 24-Oct-25 |
| Buy* | 12,120 | $3.85 | Automatic Execution |
16:01:04 - 24-Oct-25 |
| Buy* | 698 | $3.841 | Automatic Execution |
15:59:53 - 24-Oct-25 |
| Buy* | 2,500 | $3.841 | Automatic Execution |
15:59:53 - 24-Oct-25 |
| Buy* | 3,750 | $3.841 | Automatic Execution |
15:59:53 - 24-Oct-25 |
| Buy* | 8,445 | $3.845 | Automatic Execution |
15:58:24 - 24-Oct-25 |
| Buy* | 1,409 | $3.844 | Automatic Execution |
15:58:09 - 24-Oct-25 |
| Buy* | 8,033 | $3.85 | Automatic Execution |
15:56:45 - 24-Oct-25 |
| Buy* | 2,449 | $3.835 | Automatic Execution |
15:56:20 - 24-Oct-25 |
| Buy* | 1,408 | $3.845 | Automatic Execution |
15:56:05 - 24-Oct-25 |
| Buy* | 2,577 | $3.844 | Automatic Execution |
15:55:39 - 24-Oct-25 |
| Buy* | 1,915 | $3.848 | Automatic Execution |
15:55:17 - 24-Oct-25 |
| Buy* | 1,926 | $3.84 | Automatic Execution |
15:54:58 - 24-Oct-25 |
| Buy* | 1 | $3.842 | SI Trade |
15:54:47 - 24-Oct-25 |
| Buy* | 2,191 | $3.844 | Automatic Execution |
15:54:36 - 24-Oct-25 |
| Buy* | 8,347 | $3.836 | Automatic Execution |
15:53:10 - 24-Oct-25 |
| Buy* | 7,356 | $3.825 | Automatic Execution |
15:51:54 - 24-Oct-25 |
| Buy* | 2,487 | $3.824 | Automatic Execution |
15:51:26 - 24-Oct-25 |
| Buy* | 6,791 | $3.805 | Automatic Execution |
15:50:16 - 24-Oct-25 |
| Buy* | 2,436 | $3.803 | Automatic Execution |
15:49:50 - 24-Oct-25 |
| Buy* | 1,522 | $3.802 | Automatic Execution |
15:49:35 - 24-Oct-25 |
| Buy* | 2,290 | $3.797 | Automatic Execution |
15:49:11 - 24-Oct-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:47:57 - 24-Oct-25 |
| Buy* | 7,869 | $3.802 | Automatic Execution |
15:47:49 - 24-Oct-25 |
| Buy* | 2,520 | $3.813 | Automatic Execution |
15:45:57 - 24-Oct-25 |
| Buy* | 8,370 | $3.813 | Automatic Execution |
15:45:57 - 24-Oct-25 |
| Buy* | 7,414 | $3.812 | Automatic Execution |
15:44:40 - 24-Oct-25 |
| Buy* | 1,651 | $3.821 | Automatic Execution |
15:43:57 - 24-Oct-25 |
| Buy* | 2,500 | $3.821 | Automatic Execution |
15:43:57 - 24-Oct-25 |
| Buy* | 7,247 | $3.827 | Automatic Execution |
15:42:41 - 24-Oct-25 |
| Buy* | 2,166 | $3.821 | Automatic Execution |
15:42:18 - 24-Oct-25 |
| Buy* | 2,263 | $3.822 | Automatic Execution |
15:40:29 - 24-Oct-25 |
| Buy* | 8,370 | $3.822 | Automatic Execution |
15:40:29 - 24-Oct-25 |
| Buy* | 1,378 | $3.823 | Automatic Execution |
15:40:15 - 24-Oct-25 |
| Buy* | 950 | $3.874 | Automatic Execution |
15:23:15 - 24-Oct-25 |
| Buy* | 911 | $3.843 | Automatic Execution |
15:18:29 - 24-Oct-25 |
| Sell* | 942 | $3.843 | Automatic Execution |
15:18:29 - 24-Oct-25 |
| Sell* | 2,508 | $3.843 | Automatic Execution |
15:18:29 - 24-Oct-25 |
| Sell* | 1,964 | $3.843 | Automatic Execution |
15:17:17 - 24-Oct-25 |
| Buy* | 5 | $3.843 | SI Trade |
15:12:21 - 24-Oct-25 |
| Buy* | 5,580 | $3.849 | Automatic Execution |
15:11:23 - 24-Oct-25 |
| Sell* | 2,500 | $3.822 | Automatic Execution |
15:06:06 - 24-Oct-25 |
| Buy* | 139 | $3.784 | SI Trade |
14:56:42 - 24-Oct-25 |
| Unknown* | 0 | $3.799 | SI Trade |
14:54:10 - 24-Oct-25 |
| Buy* | 1 | $3.799 | Automatic Execution |
14:52:35 - 24-Oct-25 |
| Buy* | 749 | $3.80 | Automatic Execution |
14:51:18 - 24-Oct-25 |
| Sell* | 20 | $3.813 | Automatic Execution |
14:48:05 - 24-Oct-25 |
| Buy* | 50 | $3.778 | SI Trade |
14:45:39 - 24-Oct-25 |
| Buy* | 5,580 | $3.778 | Automatic Execution |
14:45:35 - 24-Oct-25 |
| Sell* | 43 | $3.79 | Automatic Execution |
14:44:16 - 24-Oct-25 |
| Buy* | 200 | $3.776 | Automatic Execution |
14:41:17 - 24-Oct-25 |
| Sell* | 217 | $3.773 | Automatic Execution |
14:41:16 - 24-Oct-25 |
| Buy* | 499 | $3.787 | SI Trade |
14:40:49 - 24-Oct-25 |
| Buy* | 1 | $3.778 | SI Trade |
14:40:37 - 24-Oct-25 |
| Buy* | 5,580 | $3.782 | Automatic Execution |
14:40:14 - 24-Oct-25 |
| Sell* | 44 | $3.786 | Automatic Execution |
14:38:15 - 24-Oct-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
14:36:56 - 24-Oct-25 |
| Buy* | 2,790 | $3.826 | Automatic Execution |
14:36:17 - 24-Oct-25 |
| Buy* | 2,790 | $3.826 | Automatic Execution |
14:36:17 - 24-Oct-25 |
| Sell* | 6 | $3.825 | SI Trade |
14:35:19 - 24-Oct-25 |
| Sell* | 128 | $3.821 | SI Trade |
14:35:16 - 24-Oct-25 |
| Sell* | 64 | $3.821 | SI Trade |
14:35:16 - 24-Oct-25 |
| Buy* | 2,790 | $3.818 | Automatic Execution |
14:34:44 - 24-Oct-25 |
| Sell* | 5 | $3.859 | Automatic Execution |
14:33:10 - 24-Oct-25 |
| Sell* | 30 | $3.87 | Automatic Execution |
14:32:30 - 24-Oct-25 |
| Sell* | 60 | $3.886 | Automatic Execution |
14:31:50 - 24-Oct-25 |
| Buy* | 60 | $3.888 | Automatic Execution |
14:31:05 - 24-Oct-25 |
| Buy* | 525 | $3.907 | Automatic Execution |
14:29:52 - 24-Oct-25 |
| Buy* | 175 | $3.907 | Automatic Execution |
14:29:52 - 24-Oct-25 |
| Buy* | 175 | $3.904 | Automatic Execution |
14:29:24 - 24-Oct-25 |
| Buy* | 175 | $3.903 | Automatic Execution |
14:29:11 - 24-Oct-25 |
| Buy* | 175 | $3.903 | Automatic Execution |
14:29:11 - 24-Oct-25 |
| Buy* | 175 | $3.903 | Automatic Execution |
14:29:11 - 24-Oct-25 |
| Buy* | 175 | $3.901 | Automatic Execution |
14:29:03 - 24-Oct-25 |
| Buy* | 175 | $3.901 | Automatic Execution |
14:29:03 - 24-Oct-25 |
| Buy* | 175 | $3.901 | Automatic Execution |
14:29:03 - 24-Oct-25 |
| Buy* | 175 | $3.901 | Automatic Execution |
14:29:03 - 24-Oct-25 |
| Buy* | 175 | $3.901 | Automatic Execution |
14:29:03 - 24-Oct-25 |
| Buy* | 175 | $3.903 | Automatic Execution |
14:29:00 - 24-Oct-25 |
| Buy* | 175 | $3.904 | Automatic Execution |
14:28:45 - 24-Oct-25 |
| Buy* | 175 | $3.904 | Automatic Execution |
14:28:45 - 24-Oct-25 |
| Buy* | 175 | $3.904 | Automatic Execution |
14:28:45 - 24-Oct-25 |
| Buy* | 175 | $3.901 | Automatic Execution |
14:28:16 - 24-Oct-25 |
| Buy* | 175 | $3.901 | Automatic Execution |
14:28:16 - 24-Oct-25 |
| Buy* | 60 | $3.889 | Automatic Execution |
14:28:00 - 24-Oct-25 |
| Buy* | 60 | $3.889 | Automatic Execution |
14:28:00 - 24-Oct-25 |
| Buy* | 30 | $3.891 | SI Trade |
14:14:34 - 24-Oct-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
14:14:05 - 24-Oct-25 |
| Buy* | 1,321 | $3.891 | Automatic Execution |
14:08:20 - 24-Oct-25 |
| Sell* | 3,750 | $3.895 | Automatic Execution |
13:53:34 - 24-Oct-25 |
| Sell* | 3,750 | $3.895 | Automatic Execution |
13:53:34 - 24-Oct-25 |
| Buy* | 5 | $3.882 | SI Trade |
13:45:38 - 24-Oct-25 |
| Buy* | 5,580 | $3.901 | Automatic Execution |
13:39:15 - 24-Oct-25 |
| Buy* | 2,500 | $3.90 | Automatic Execution |
13:39:15 - 24-Oct-25 |
| Buy* | 5,580 | $3.90 | Automatic Execution |
13:39:15 - 24-Oct-25 |
| Sell* | 2,630 | $3.895 | Automatic Execution |
13:36:47 - 24-Oct-25 |
| Sell* | 30 | $3.891 | SI Trade |
13:33:18 - 24-Oct-25 |
| Buy* | 175 | $3.887 | Automatic Execution |
13:33:12 - 24-Oct-25 |
| Sell* | 2,160 | $3.875 | Automatic Execution |
13:32:23 - 24-Oct-25 |
| Sell* | 350 | $3.875 | Automatic Execution |
13:32:08 - 24-Oct-25 |
| Sell* | 58 | $3.859 | SI Trade |
13:30:55 - 24-Oct-25 |
| Sell* | 8 | $3.93 | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Sell* | 10 | $3.948 | Automatic Execution |
13:19:23 - 24-Oct-25 |
| Buy* | 2,790 | $3.953 | Automatic Execution |
13:10:45 - 24-Oct-25 |
| Buy* | 2,790 | $3.953 | Automatic Execution |
13:10:45 - 24-Oct-25 |
| Sell* | 65 | $3.953 | Automatic Execution |
13:02:40 - 24-Oct-25 |
| Buy* | 2,790 | $3.953 | Automatic Execution |
13:01:00 - 24-Oct-25 |
| Buy* | 2,790 | $3.953 | Automatic Execution |
13:01:00 - 24-Oct-25 |
| Sell* | 155 | $3.95 | Automatic Execution |
12:59:39 - 24-Oct-25 |
| Sell* | 62 | $3.948 | Automatic Execution |
12:57:40 - 24-Oct-25 |
| Buy* | 5,580 | $3.946 | Automatic Execution |
12:56:46 - 24-Oct-25 |
| Buy* | 10 | $3.946 | SI Trade |
12:54:51 - 24-Oct-25 |
| Buy* | 5,580 | $3.947 | Automatic Execution |
12:44:13 - 24-Oct-25 |
| Sell* | 2,790 | $3.946 | Automatic Execution |
12:44:09 - 24-Oct-25 |
| Sell* | 30 | $3.946 | Automatic Execution |
12:22:31 - 24-Oct-25 |
| Buy* | 1,830 | $3.951 | Automatic Execution |
12:01:37 - 24-Oct-25 |
| Sell* | 3,750 | $3.951 | Automatic Execution |
12:01:37 - 24-Oct-25 |
| Buy* | 100 | $3.954 | Automatic Execution |
11:58:24 - 24-Oct-25 |
| Buy* | 100 | $3.952 | Automatic Execution |
11:46:31 - 24-Oct-25 |
| Buy* | 60 | $3.94 | Automatic Execution |
11:36:00 - 24-Oct-25 |
| Buy* | 300 | $3.936 | Automatic Execution |
11:31:31 - 24-Oct-25 |
| Buy* | 100 | $3.952 | Automatic Execution |
10:51:01 - 24-Oct-25 |
| Sell* | 133 | $3.949 | SI Trade |
10:47:16 - 24-Oct-25 |
| Sell* | 100 | $3.947 | Automatic Execution |
10:36:04 - 24-Oct-25 |
| Buy* | 100 | $3.953 | Automatic Execution |
10:14:01 - 24-Oct-25 |
| Sell* | 30 | $3.944 | Automatic Execution |
10:08:13 - 24-Oct-25 |
| Sell* | 30 | $3.944 | Automatic Execution |
10:08:13 - 24-Oct-25 |
| Buy* | 100 | $3.952 | Automatic Execution |
09:56:33 - 24-Oct-25 |
| Buy* | 2,000 | $3.951 | Automatic Execution |
09:54:14 - 24-Oct-25 |
| Buy* | 100 | $3.951 | Automatic Execution |
09:54:14 - 24-Oct-25 |
| Sell* | 2,000 | $3.947 | Automatic Execution |
09:53:57 - 24-Oct-25 |
| Buy* | 71 | $3.951 | Automatic Execution |
09:53:56 - 24-Oct-25 |
| Sell* | 100 | $3.947 | Automatic Execution |
09:53:21 - 24-Oct-25 |
| Sell* | 1 | $3.947 | Automatic Execution |
09:34:52 - 24-Oct-25 |
| Buy* | 437 | $3.947 | Automatic Execution |
09:34:39 - 24-Oct-25 |
| Sell* | 46 | $3.952 | SI Trade |
09:22:15 - 24-Oct-25 |
| Buy* | 60 | $3.953 | Automatic Execution |
09:16:54 - 24-Oct-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
09:12:52 - 24-Oct-25 |
| Sell* | 60 | $3.962 | SI Trade |
09:08:53 - 24-Oct-25 |
| Sell* | 124 | $3.961 | SI Trade |
09:08:53 - 24-Oct-25 |
| Sell* | 64 | $3.96 | SI Trade |
09:08:22 - 24-Oct-25 |
| Buy* | 133 | $3.968 | SI Trade |
09:03:57 - 24-Oct-25 |
| Sell* | 30 | $3.972 | Automatic Execution |
09:00:01 - 24-Oct-25 |
| Sell* | 970 | $3.981 | Automatic Execution |
08:54:55 - 24-Oct-25 |
| Buy* | 35 | $3.988 | Automatic Execution |
08:35:30 - 24-Oct-25 |
| Sell* | 2,500 | $3.974 | Automatic Execution |
08:33:29 - 24-Oct-25 |
| Sell* | 801 | $3.98 | Automatic Execution |
08:05:43 - 24-Oct-25 |
| Buy* | 35 | $3.99 | SI Trade |
08:04:23 - 24-Oct-25 |
| Buy* | 147 | $3.986 | Suspected BUY Trade |
08:00:14 - 24-Oct-25 |
| Sell* | 450 | $4.024 | SI Trade |
16:29:45 - 23-Oct-25 |
| Buy* | 1,470 | $4.035 | Automatic Execution |
16:27:31 - 23-Oct-25 |
| Buy* | 1,472 | $4.039 | Automatic Execution |
16:18:00 - 23-Oct-25 |
| Buy* | 2,400 | $4.039 | Automatic Execution |
16:18:00 - 23-Oct-25 |
| Buy* | 2,400 | $4.039 | Automatic Execution |
16:18:00 - 23-Oct-25 |
| Buy* | 2,400 | $4.039 | Automatic Execution |
16:18:00 - 23-Oct-25 |
| Buy* | 2,400 | $4.039 | Automatic Execution |
16:18:00 - 23-Oct-25 |
| Buy* | 2,400 | $4.039 | Automatic Execution |
16:18:00 - 23-Oct-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
16:11:40 - 23-Oct-25 |
| Buy* | 1,767 | $4.007 | Automatic Execution |
16:00:11 - 23-Oct-25 |
| Sell* | 2,400 | $4.023 | Automatic Execution |
15:58:15 - 23-Oct-25 |
| Buy* | 1,746 | $4.039 | Automatic Execution |
15:57:32 - 23-Oct-25 |
| Buy* | 1,732 | $4.036 | Automatic Execution |
15:56:49 - 23-Oct-25 |
| Buy* | 450 | $4.039 | SI Trade |
15:56:27 - 23-Oct-25 |
| Sell* | 2,400 | $4.03 | Automatic Execution |
15:50:50 - 23-Oct-25 |
| Sell* | 2,400 | $4.03 | Automatic Execution |
15:50:50 - 23-Oct-25 |
| Sell* | 2,400 | $4.03 | Automatic Execution |
15:50:50 - 23-Oct-25 |
| Sell* | 2,400 | $4.03 | Automatic Execution |
15:50:50 - 23-Oct-25 |
| Sell* | 2,400 | $4.033 | Automatic Execution |
15:50:49 - 23-Oct-25 |
| Sell* | 2,400 | $4.033 | Automatic Execution |
15:50:49 - 23-Oct-25 |
| Buy* | 175 | $4.071 | Automatic Execution |
15:45:19 - 23-Oct-25 |
| Buy* | 175 | $4.071 | Automatic Execution |
15:45:19 - 23-Oct-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
15:39:38 - 23-Oct-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
15:22:28 - 23-Oct-25 |
| Sell* | 217 | $4.09 | Automatic Execution |
15:06:07 - 23-Oct-25 |
| Buy* | 33 | $4.079 | SI Trade |
14:50:28 - 23-Oct-25 |
| Buy* | 2,000 | $4.10 | Automatic Execution |
14:49:35 - 23-Oct-25 |
| Sell* | 1,000 | $4.124 | Automatic Execution |
14:46:04 - 23-Oct-25 |