| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $7.1525 | Suspected BUY Trade |
16:35:20 - 27-Jun-25 |
| Buy* | 100 | $7.2225 | SI Trade |
16:29:57 - 27-Jun-25 |
| Sell* | 450 | $7.21 | SI Trade |
16:29:16 - 27-Jun-25 |
| Sell* | 1,244 | $7.215 | Automatic Execution |
16:28:30 - 27-Jun-25 |
| Sell* | 1,300 | $7.215 | Automatic Execution |
16:28:30 - 27-Jun-25 |
| Sell* | 1,248 | $7.2225 | Automatic Execution |
16:27:05 - 27-Jun-25 |
| Sell* | 1,300 | $7.2225 | Automatic Execution |
16:27:05 - 27-Jun-25 |
| Buy* | 75 | $7.225 | SI Trade |
16:26:27 - 27-Jun-25 |
| Buy* | 134 | $7.2175 | Automatic Execution |
16:23:14 - 27-Jun-25 |
| Buy* | 1,166 | $7.2175 | Automatic Execution |
16:23:14 - 27-Jun-25 |
| Unknown* | 24 | $7.21 | SI Trade |
16:22:51 - 27-Jun-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
16:22:49 - 27-Jun-25 |
| Sell* | 401 | $7.25 | Automatic Execution |
16:22:03 - 27-Jun-25 |
| Sell* | 399 | $7.25 | Automatic Execution |
16:22:03 - 27-Jun-25 |
| Buy* | 75 | $7.2625 | SI Trade |
16:22:00 - 27-Jun-25 |
| Sell* | 28 | $7.265 | SI Trade |
16:21:07 - 27-Jun-25 |
| Sell* | 65 | $7.2675 | Automatic Execution |
16:21:07 - 27-Jun-25 |
| Sell* | 125 | $7.2675 | Automatic Execution |
16:21:07 - 27-Jun-25 |
| Sell* | 810 | $7.2675 | Automatic Execution |
16:20:57 - 27-Jun-25 |
| Buy* | 1,260 | $7.275 | Automatic Execution |
16:20:29 - 27-Jun-25 |
| Buy* | 40 | $7.275 | Automatic Execution |
16:20:29 - 27-Jun-25 |
| Buy* | 1,260 | $7.275 | Automatic Execution |
16:20:29 - 27-Jun-25 |
| Buy* | 10 | $7.2925 | Automatic Execution |
16:17:22 - 27-Jun-25 |
| Buy* | 500 | $7.2875 | Automatic Execution |
16:15:13 - 27-Jun-25 |
| Unknown* | 0 | $7.2975 | SI Trade |
16:14:46 - 27-Jun-25 |
| Buy* | 500 | $7.3025 | Automatic Execution |
16:14:11 - 27-Jun-25 |
| Buy* | 1,300 | $7.2675 | Automatic Execution |
16:12:56 - 27-Jun-25 |
| Sell* | 612 | $7.275 | Automatic Execution |
16:11:49 - 27-Jun-25 |
| Sell* | 736 | $7.2825 | Automatic Execution |
16:11:33 - 27-Jun-25 |
| Buy* | 162 | $7.29 | Automatic Execution |
16:07:23 - 27-Jun-25 |
| Buy* | 1,138 | $7.29 | Automatic Execution |
16:07:23 - 27-Jun-25 |
| Sell* | 52 | $7.295 | SI Trade |
16:06:37 - 27-Jun-25 |
| Sell* | 1,276 | $7.29 | Automatic Execution |
16:06:12 - 27-Jun-25 |
| Buy* | 1,300 | $7.33 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Buy* | 1,300 | $7.33 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Buy* | 1,300 | $7.33 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Sell* | 50 | $7.32 | Automatic Execution |
15:59:35 - 27-Jun-25 |
| Sell* | 22 | $7.32 | SI Trade |
15:58:22 - 27-Jun-25 |
| Unknown* | 280,000 | $0.00 | SI Trade |
15:56:56 - 27-Jun-25 |
| Unknown* | 121,000 | $0.00 | OTC Trade |
15:56:55 - 27-Jun-25 |
| Sell* | 30 | $7.3425 | SI Trade |
15:51:58 - 27-Jun-25 |
| Buy* | 600 | $7.3425 | Automatic Execution |
15:51:53 - 27-Jun-25 |
| Buy* | 1,300 | $7.2825 | Automatic Execution |
15:50:13 - 27-Jun-25 |
| Buy* | 1,300 | $7.2825 | Automatic Execution |
15:50:13 - 27-Jun-25 |
| Sell* | 20 | $7.275 | Automatic Execution |
15:50:12 - 27-Jun-25 |
| Sell* | 10 | $7.28 | Automatic Execution |
15:47:21 - 27-Jun-25 |
| Sell* | 50 | $7.28 | Automatic Execution |
15:47:15 - 27-Jun-25 |
| Sell* | 20 | $7.2875 | Automatic Execution |
15:47:06 - 27-Jun-25 |
| Sell* | 14 | $7.2875 | Automatic Execution |
15:46:41 - 27-Jun-25 |
| Buy* | 600 | $7.275 | SI Trade |
15:45:33 - 27-Jun-25 |
| Buy* | 20 | $7.265 | Automatic Execution |
15:45:05 - 27-Jun-25 |
| Buy* | 75 | $7.2775 | SI Trade |
15:41:58 - 27-Jun-25 |
| Sell* | 1,690 | $7.2925 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 1,390 | $7.2925 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 134 | $7.295 | Automatic Execution |
15:37:06 - 27-Jun-25 |
| Buy* | 1,300 | $7.3425 | Automatic Execution |
15:35:16 - 27-Jun-25 |
| Buy* | 706 | $7.3375 | Automatic Execution |
15:33:59 - 27-Jun-25 |
| Buy* | 1,300 | $7.3225 | Automatic Execution |
15:33:43 - 27-Jun-25 |
| Buy* | 37 | $7.32 | SI Trade |
15:32:19 - 27-Jun-25 |
| Buy* | 37 | $7.305 | SI Trade |
15:30:48 - 27-Jun-25 |
| Buy* | 1,300 | $7.2925 | Automatic Execution |
15:30:34 - 27-Jun-25 |
| Buy* | 10 | $7.295 | SI Trade |
15:30:31 - 27-Jun-25 |
| Buy* | 2 | $7.30 | SI Trade |
15:29:25 - 27-Jun-25 |
| Buy* | 1,300 | $7.31 | Automatic Execution |
15:29:15 - 27-Jun-25 |
| Buy* | 1,300 | $7.3275 | Automatic Execution |
15:29:03 - 27-Jun-25 |
| Buy* | 1,300 | $7.3175 | Automatic Execution |
15:29:01 - 27-Jun-25 |
| Sell* | 161 | $7.32 | Automatic Execution |
15:28:11 - 27-Jun-25 |
| Sell* | 719 | $7.3325 | Automatic Execution |
15:28:04 - 27-Jun-25 |
| Buy* | 1,300 | $7.3525 | Automatic Execution |
15:27:46 - 27-Jun-25 |
| Buy* | 1,300 | $7.365 | Automatic Execution |
15:26:02 - 27-Jun-25 |
| Sell* | 43 | $7.36 | Automatic Execution |
15:25:47 - 27-Jun-25 |
| Buy* | 450 | $7.365 | SI Trade |
15:25:39 - 27-Jun-25 |
| Buy* | 1,300 | $7.35 | Automatic Execution |
15:25:15 - 27-Jun-25 |
| Buy* | 1,300 | $7.3325 | Automatic Execution |
15:24:55 - 27-Jun-25 |
| Sell* | 53 | $7.33 | Automatic Execution |
15:24:54 - 27-Jun-25 |
| Buy* | 1,300 | $7.3275 | Automatic Execution |
15:24:53 - 27-Jun-25 |
| Buy* | 13 | $7.355 | SI Trade |
15:23:46 - 27-Jun-25 |
| Buy* | 31 | $7.3425 | Automatic Execution |
15:23:29 - 27-Jun-25 |
| Buy* | 1,269 | $7.3425 | Automatic Execution |
15:23:29 - 27-Jun-25 |
| Sell* | 6 | $7.3575 | Automatic Execution |
15:21:49 - 27-Jun-25 |
| Buy* | 1,300 | $7.415 | Automatic Execution |
15:18:17 - 27-Jun-25 |
| Buy* | 1,300 | $7.39 | Automatic Execution |
15:16:26 - 27-Jun-25 |
| Unknown* | 0 | $7.40 | SI Trade |
15:14:12 - 27-Jun-25 |
| Buy* | 1,300 | $7.39 | Automatic Execution |
15:13:26 - 27-Jun-25 |
| Sell* | 1,468 | $7.435 | Automatic Execution |
15:12:31 - 27-Jun-25 |
| Sell* | 1,295 | $7.435 | Automatic Execution |
15:12:31 - 27-Jun-25 |
| Buy* | 1,300 | $7.4375 | Automatic Execution |
15:12:31 - 27-Jun-25 |
| Buy* | 1,300 | $7.4375 | Automatic Execution |
15:12:31 - 27-Jun-25 |
| Buy* | 1,300 | $7.455 | Automatic Execution |
15:11:47 - 27-Jun-25 |
| Buy* | 837 | $7.4425 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 2,058 | $7.44 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 689 | $7.44 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 2,391 | $7.44 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 1,300 | $7.44 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 42 | $7.4775 | SI Trade |
14:57:31 - 27-Jun-25 |
| Buy* | 1,300 | $7.485 | Automatic Execution |
14:56:17 - 27-Jun-25 |
| Buy* | 1,262 | $7.4925 | Automatic Execution |
14:56:06 - 27-Jun-25 |
| Buy* | 19 | $7.4925 | Automatic Execution |
14:56:06 - 27-Jun-25 |
| Buy* | 1,281 | $7.4925 | Automatic Execution |
14:56:06 - 27-Jun-25 |
| Sell* | 10 | $7.49 | Automatic Execution |
14:55:27 - 27-Jun-25 |
| Buy* | 4 | $7.4975 | Automatic Execution |
14:55:21 - 27-Jun-25 |
| Sell* | 8 | $7.4925 | Automatic Execution |
14:55:18 - 27-Jun-25 |
| Buy* | 1,189 | $7.535 | Automatic Execution |
14:54:33 - 27-Jun-25 |
| Buy* | 1,076 | $7.535 | Automatic Execution |
14:54:33 - 27-Jun-25 |
| Buy* | 112 | $7.535 | Automatic Execution |
14:54:33 - 27-Jun-25 |
| Buy* | 1,188 | $7.535 | Automatic Execution |
14:54:33 - 27-Jun-25 |
| Buy* | 1,240 | $7.5375 | Automatic Execution |
14:53:53 - 27-Jun-25 |
| Buy* | 1,240 | $7.5375 | Automatic Execution |
14:53:53 - 27-Jun-25 |
| Buy* | 376 | $7.55 | Automatic Execution |
14:52:14 - 27-Jun-25 |
| Buy* | 1,164 | $7.55 | Automatic Execution |
14:52:14 - 27-Jun-25 |
| Buy* | 8 | $7.60 | Automatic Execution |
14:51:01 - 27-Jun-25 |
| Buy* | 130 | $7.5375 | Automatic Execution |
14:47:19 - 27-Jun-25 |
| Buy* | 1,475 | $7.5375 | Automatic Execution |
14:47:19 - 27-Jun-25 |
| Buy* | 1,605 | $7.5375 | Automatic Execution |
14:47:19 - 27-Jun-25 |
| Sell* | 38 | $7.525 | SI Trade |
14:46:21 - 27-Jun-25 |
| Buy* | 68 | $7.42 | SI Trade |
14:39:34 - 27-Jun-25 |
| Buy* | 1,531 | $7.445 | Automatic Execution |
14:38:22 - 27-Jun-25 |
| Buy* | 1,531 | $7.445 | Automatic Execution |
14:38:22 - 27-Jun-25 |
| Buy* | 1,265 | $7.4525 | Automatic Execution |
14:38:03 - 27-Jun-25 |
| Buy* | 1,265 | $7.4525 | Automatic Execution |
14:38:03 - 27-Jun-25 |
| Buy* | 1,166 | $7.445 | Automatic Execution |
14:38:00 - 27-Jun-25 |
| Buy* | 1,166 | $7.445 | Automatic Execution |
14:38:00 - 27-Jun-25 |
| Buy* | 1,185 | $7.4525 | Automatic Execution |
14:37:42 - 27-Jun-25 |
| Buy* | 1,356 | $7.445 | Automatic Execution |
14:37:18 - 27-Jun-25 |
| Buy* | 34 | $7.445 | Automatic Execution |
14:37:18 - 27-Jun-25 |
| Buy* | 1,266 | $7.445 | Automatic Execution |
14:37:18 - 27-Jun-25 |
| Buy* | 1,540 | $7.4425 | Automatic Execution |
14:37:18 - 27-Jun-25 |
| Sell* | 450 | $7.45 | SI Trade |
14:36:31 - 27-Jun-25 |
| Sell* | 2 | $7.44 | Automatic Execution |
14:35:51 - 27-Jun-25 |
| Sell* | 535 | $7.42 | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 1,523 | $7.42 | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 1,300 | $7.42 | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Buy* | 1,300 | $7.44 | Automatic Execution |
14:33:40 - 27-Jun-25 |
| Buy* | 1,300 | $7.485 | Automatic Execution |
14:31:50 - 27-Jun-25 |
| Sell* | 30 | $7.345 | SI Trade |
14:31:27 - 27-Jun-25 |
| Buy* | 2 | $7.37 | SI Trade |
14:31:14 - 27-Jun-25 |
| Sell* | 5 | $7.40 | Automatic Execution |
14:31:06 - 27-Jun-25 |
| Buy* | 75 | $7.445 | Automatic Execution |
14:30:56 - 27-Jun-25 |
| Sell* | 700 | $7.505 | Automatic Execution |
14:25:00 - 27-Jun-25 |
| Buy* | 450 | $7.52 | SI Trade |
14:23:39 - 27-Jun-25 |
| Buy* | 450 | $7.5125 | SI Trade |
14:23:04 - 27-Jun-25 |
| Sell* | 547 | $7.5075 | Automatic Execution |
14:22:39 - 27-Jun-25 |
| Sell* | 3,080 | $7.5075 | Automatic Execution |
14:22:39 - 27-Jun-25 |
| Buy* | 10 | $7.5175 | Automatic Execution |
14:21:27 - 27-Jun-25 |
| Buy* | 504 | $7.5025 | Automatic Execution |
14:21:06 - 27-Jun-25 |
| Buy* | 310 | $7.5025 | Automatic Execution |
14:21:06 - 27-Jun-25 |
| Buy* | 990 | $7.5025 | Automatic Execution |
14:21:06 - 27-Jun-25 |
| Buy* | 10 | $7.4975 | Automatic Execution |
14:21:05 - 27-Jun-25 |
| Sell* | 2 | $7.495 | Automatic Execution |
14:20:30 - 27-Jun-25 |
| Sell* | 2 | $7.4975 | Automatic Execution |
14:20:27 - 27-Jun-25 |
| Buy* | 400 | $7.505 | Automatic Execution |
14:20:18 - 27-Jun-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
14:19:52 - 27-Jun-25 |
| Sell* | 3 | $7.5125 | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Sell* | 2 | $7.515 | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
14:10:46 - 27-Jun-25 |
| Buy* | 500 | $7.5325 | Automatic Execution |
14:08:44 - 27-Jun-25 |
| Buy* | 10 | $7.525 | Automatic Execution |
14:07:56 - 27-Jun-25 |
| Sell* | 2 | $7.5275 | Automatic Execution |
14:07:08 - 27-Jun-25 |
| Sell* | 990 | $7.5325 | Automatic Execution |
14:06:21 - 27-Jun-25 |
| Buy* | 178 | $7.53 | SI Trade |
13:45:45 - 27-Jun-25 |
| Buy* | 30 | $7.5475 | SI Trade |
13:44:26 - 27-Jun-25 |
| Buy* | 600 | $7.495 | Automatic Execution |
13:30:20 - 27-Jun-25 |
| Buy* | 500 | $7.45 | Automatic Execution |
13:12:40 - 27-Jun-25 |
| Sell* | 600 | $7.4425 | SI Trade |
13:07:58 - 27-Jun-25 |
| Sell* | 1,400 | $7.4275 | SI Trade |
12:40:16 - 27-Jun-25 |
| Buy* | 1,300 | $7.48 | Automatic Execution |
12:00:45 - 27-Jun-25 |
| Sell* | 246 | $7.395 | Automatic Execution |
12:00:38 - 27-Jun-25 |
| Sell* | 50 | $7.38 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 20 | $7.51 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 2,058 | $7.515 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 330 | $7.515 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 1,300 | $7.52 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Buy* | 52 | $7.5275 | SI Trade |
11:42:53 - 27-Jun-25 |
| Sell* | 98 | $7.5225 | Automatic Execution |
11:35:42 - 27-Jun-25 |
| Buy* | 68 | $7.525 | SI Trade |
10:59:38 - 27-Jun-25 |
| Buy* | 5 | $7.5175 | Automatic Execution |
10:38:26 - 27-Jun-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
10:38:08 - 27-Jun-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
10:37:55 - 27-Jun-25 |
| Buy* | 10 | $7.5175 | Automatic Execution |
10:36:52 - 27-Jun-25 |
| Sell* | 486 | $7.515 | Automatic Execution |
10:24:41 - 27-Jun-25 |
| Buy* | 1 | $7.5375 | SI Trade |
09:01:22 - 27-Jun-25 |
| Sell* | 20 | $7.53 | Automatic Execution |
08:58:08 - 27-Jun-25 |
| Sell* | 641 | $7.52 | Automatic Execution |
08:36:56 - 27-Jun-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
08:24:38 - 27-Jun-25 |
| Sell* | 75 | $7.5075 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Sell* | 75 | $7.5075 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Sell* | 75 | $7.5075 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Sell* | 75 | $7.5075 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Sell* | 24 | $7.505 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Sell* | 850 | $7.5075 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Sell* | 75 | $7.5075 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Sell* | 75 | $7.5075 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Sell* | 341 | $7.5075 | Automatic Execution |
08:21:47 - 27-Jun-25 |
| Sell* | 75 | $7.5075 | Automatic Execution |
08:21:14 - 27-Jun-25 |
| Sell* | 450 | $7.5075 | Automatic Execution |
08:21:14 - 27-Jun-25 |
| Buy* | 1 | $7.52 | SI Trade |
08:19:59 - 27-Jun-25 |
| Sell* | 5 | $7.5075 | SI Trade |
08:18:50 - 27-Jun-25 |
| Buy* | 496 | $7.64 | Automatic Execution |
16:29:08 - 26-Jun-25 |
| Buy* | 496 | $7.5725 | Automatic Execution |
16:26:55 - 26-Jun-25 |
| Sell* | 197 | $7.4975 | Automatic Execution |
16:16:01 - 26-Jun-25 |