| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,473 | $4.673 | Automatic Execution |
16:14:34 - 15-Aug-25 |
| Buy* | 2,200 | $4.672 | Automatic Execution |
16:11:52 - 15-Aug-25 |
| Buy* | 2,610 | $4.672 | Automatic Execution |
16:11:52 - 15-Aug-25 |
| Buy* | 2,610 | $4.672 | Automatic Execution |
16:11:52 - 15-Aug-25 |
| Buy* | 3,300 | $4.672 | Automatic Execution |
16:11:52 - 15-Aug-25 |
| Buy* | 589 | $4.681 | Automatic Execution |
16:10:24 - 15-Aug-25 |
| Buy* | 11,130 | $4.68 | Automatic Execution |
16:07:12 - 15-Aug-25 |
| Buy* | 5,220 | $4.68 | Automatic Execution |
16:07:12 - 15-Aug-25 |
| Buy* | 2,200 | $4.68 | Automatic Execution |
16:07:12 - 15-Aug-25 |
| Buy* | 40 | $4.70 | Automatic Execution |
16:02:06 - 15-Aug-25 |
| Sell* | 150 | $4.699 | SI Trade |
16:01:12 - 15-Aug-25 |
| Sell* | 50 | $4.707 | Automatic Execution |
15:59:42 - 15-Aug-25 |
| Sell* | 300 | $4.706 | Automatic Execution |
15:59:08 - 15-Aug-25 |
| Buy* | 100 | $4.702 | Automatic Execution |
15:59:03 - 15-Aug-25 |
| Buy* | 5,220 | $4.701 | Automatic Execution |
15:58:57 - 15-Aug-25 |
| Sell* | 500 | $4.69 | Automatic Execution |
15:58:31 - 15-Aug-25 |
| Sell* | 10 | $4.691 | Automatic Execution |
15:54:45 - 15-Aug-25 |
| Sell* | 1,575 | $4.687 | SI Trade |
15:54:21 - 15-Aug-25 |
| Sell* | 77 | $4.702 | SI Trade |
15:53:06 - 15-Aug-25 |
| Buy* | 200 | $4.689 | Automatic Execution |
15:52:22 - 15-Aug-25 |
| Buy* | 50 | $4.694 | Automatic Execution |
15:51:58 - 15-Aug-25 |
| Sell* | 20 | $4.68 | SI Trade |
15:46:57 - 15-Aug-25 |
| Sell* | 60 | $4.633 | Automatic Execution |
15:29:47 - 15-Aug-25 |
| Buy* | 1,575 | $4.584 | SI Trade |
15:20:40 - 15-Aug-25 |
| Sell* | 24 | $4.606 | SI Trade |
15:15:15 - 15-Aug-25 |
| Buy* | 2,200 | $4.622 | Automatic Execution |
15:11:51 - 15-Aug-25 |
| Buy* | 1 | $4.635 | SI Trade |
15:05:05 - 15-Aug-25 |
| Buy* | 58 | $4.648 | Automatic Execution |
15:04:17 - 15-Aug-25 |
| Sell* | 3,300 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.659 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,610 | $4.66 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Sell* | 2,200 | $4.66 | Automatic Execution |
15:03:25 - 15-Aug-25 |
| Buy* | 14 | $4.712 | Automatic Execution |
15:01:16 - 15-Aug-25 |
| Buy* | 3,300 | $4.717 | Automatic Execution |
15:00:57 - 15-Aug-25 |
| Sell* | 602 | $4.705 | Automatic Execution |
15:00:35 - 15-Aug-25 |
| Sell* | 250 | $4.706 | Automatic Execution |
15:00:27 - 15-Aug-25 |
| Buy* | 4 | $4.708 | Automatic Execution |
15:00:27 - 15-Aug-25 |
| Sell* | 602 | $4.71 | Automatic Execution |
15:00:15 - 15-Aug-25 |
| Unknown* | 0 | $4.688 | SI Trade |
14:59:02 - 15-Aug-25 |
| Sell* | 154 | $4.688 | Automatic Execution |
14:59:02 - 15-Aug-25 |
| Sell* | 500 | $4.75 | Automatic Execution |
14:54:32 - 15-Aug-25 |
| Buy* | 750 | $4.756 | Automatic Execution |
14:53:58 - 15-Aug-25 |
| Buy* | 4 | $4.713 | Automatic Execution |
14:52:59 - 15-Aug-25 |
| Buy* | 803 | $4.712 | Automatic Execution |
14:52:51 - 15-Aug-25 |
| Buy* | 150 | $4.703 | Automatic Execution |
14:52:33 - 15-Aug-25 |
| Buy* | 2,427 | $4.721 | Automatic Execution |
14:52:06 - 15-Aug-25 |
| Sell* | 1,400 | $4.691 | SI Trade |
14:51:05 - 15-Aug-25 |
| Buy* | 50 | $4.70 | Automatic Execution |
14:49:36 - 15-Aug-25 |
| Buy* | 350 | $4.68 | Automatic Execution |
14:49:24 - 15-Aug-25 |
| Buy* | 25 | $4.655 | Automatic Execution |
14:48:29 - 15-Aug-25 |
| Sell* | 777 | $4.603 | Automatic Execution |
14:43:34 - 15-Aug-25 |
| Buy* | 5,220 | $4.612 | Automatic Execution |
14:42:43 - 15-Aug-25 |
| Buy* | 825 | $4.557 | Automatic Execution |
14:35:48 - 15-Aug-25 |
| Buy* | 2,200 | $4.555 | Automatic Execution |
14:35:48 - 15-Aug-25 |
| Sell* | 279 | $4.55 | Automatic Execution |
14:34:04 - 15-Aug-25 |
| Buy* | 250 | $4.487 | Automatic Execution |
14:29:45 - 15-Aug-25 |
| Buy* | 250 | $4.487 | Automatic Execution |
14:29:45 - 15-Aug-25 |
| Buy* | 75 | $4.479 | SI Trade |
14:28:24 - 15-Aug-25 |
| Sell* | 2,705 | $4.498 | Automatic Execution |
14:25:42 - 15-Aug-25 |
| Buy* | 979 | $4.49 | Automatic Execution |
14:25:00 - 15-Aug-25 |
| Sell* | 500 | $4.48 | SI Trade |
14:23:58 - 15-Aug-25 |
| Buy* | 1,000 | $4.487 | Automatic Execution |
14:14:35 - 15-Aug-25 |
| Buy* | 2,171 | $4.488 | Automatic Execution |
14:12:57 - 15-Aug-25 |
| Sell* | 2,200 | $4.46 | Automatic Execution |
13:56:49 - 15-Aug-25 |
| Sell* | 2,610 | $4.461 | Automatic Execution |
13:51:32 - 15-Aug-25 |
| Buy* | 1,043 | $4.489 | Automatic Execution |
13:24:39 - 15-Aug-25 |
| Buy* | 4,177 | $4.489 | Automatic Execution |
13:24:39 - 15-Aug-25 |
| Buy* | 4,400 | $4.488 | Automatic Execution |
13:24:39 - 15-Aug-25 |
| Buy* | 4,400 | $4.488 | Automatic Execution |
13:24:39 - 15-Aug-25 |
| Buy* | 5,220 | $4.488 | Automatic Execution |
13:24:39 - 15-Aug-25 |
| Sell* | 1,087 | $4.468 | Automatic Execution |
13:21:39 - 15-Aug-25 |
| Sell* | 2,200 | $4.468 | Automatic Execution |
13:21:39 - 15-Aug-25 |
| Sell* | 1,500 | $4.467 | Automatic Execution |
13:19:55 - 15-Aug-25 |
| Buy* | 6 | $4.493 | SI Trade |
12:13:45 - 15-Aug-25 |
| Buy* | 250 | $4.505 | Automatic Execution |
12:01:21 - 15-Aug-25 |
| Buy* | 250 | $4.505 | Automatic Execution |
12:01:20 - 15-Aug-25 |
| Buy* | 250 | $4.505 | Automatic Execution |
12:01:20 - 15-Aug-25 |
| Buy* | 250 | $4.501 | Automatic Execution |
12:00:57 - 15-Aug-25 |
| Buy* | 250 | $4.501 | Automatic Execution |
12:00:55 - 15-Aug-25 |
| Buy* | 250 | $4.491 | Automatic Execution |
11:33:03 - 15-Aug-25 |
| Sell* | 10 | $4.506 | Automatic Execution |
11:07:53 - 15-Aug-25 |
| Buy* | 1,122 | $4.506 | SI Trade |
10:42:07 - 15-Aug-25 |
| Unknown* | 0 | $4.479 | SI Trade |
09:26:56 - 15-Aug-25 |
| Sell* | 1,170 | $4.463 | Automatic Execution |
09:04:09 - 15-Aug-25 |
| Sell* | 80 | $4.464 | Automatic Execution |
09:04:09 - 15-Aug-25 |
| Buy* | 100 | $4.472 | SI Trade |
09:02:57 - 15-Aug-25 |
| Sell* | 10 | $4.477 | Automatic Execution |
08:59:00 - 15-Aug-25 |
| Sell* | 1,000 | $4.465 | Automatic Execution |
08:43:17 - 15-Aug-25 |
| Buy* | 5 | $4.477 | Automatic Execution |
08:43:12 - 15-Aug-25 |
| Buy* | 65 | $4.481 | Automatic Execution |
08:28:53 - 15-Aug-25 |
| Buy* | 50 | $4.477 | Automatic Execution |
08:21:10 - 15-Aug-25 |
| Sell* | 851 | $4.471 | Automatic Execution |
08:13:59 - 15-Aug-25 |
| Buy* | 702 | $4.506 | Automatic Execution |
16:25:30 - 14-Aug-25 |
| Buy* | 2,200 | $4.504 | Automatic Execution |
16:25:30 - 14-Aug-25 |
| Buy* | 2,200 | $4.504 | Automatic Execution |
16:25:30 - 14-Aug-25 |
| Buy* | 694 | $4.484 | Automatic Execution |
16:24:13 - 14-Aug-25 |
| Buy* | 693 | $4.485 | Automatic Execution |
16:23:16 - 14-Aug-25 |
| Buy* | 688 | $4.485 | Automatic Execution |
16:22:21 - 14-Aug-25 |
| Buy* | 686 | $4.475 | Automatic Execution |
16:21:48 - 14-Aug-25 |
| Buy* | 1 | $4.471 | Automatic Execution |
16:15:18 - 14-Aug-25 |
| Buy* | 99 | $4.477 | Automatic Execution |
16:14:44 - 14-Aug-25 |
| Buy* | 80 | $4.482 | Automatic Execution |
16:14:07 - 14-Aug-25 |
| Sell* | 1,051 | $4.469 | Automatic Execution |
16:11:00 - 14-Aug-25 |
| Buy* | 748 | $4.462 | Automatic Execution |
16:06:09 - 14-Aug-25 |
| Buy* | 782 | $4.454 | Automatic Execution |
16:01:31 - 14-Aug-25 |
| Sell* | 1,051 | $4.45 | Automatic Execution |
15:59:22 - 14-Aug-25 |
| Buy* | 5,000 | $4.455 | Automatic Execution |
15:57:48 - 14-Aug-25 |
| Sell* | 3 | $4.45 | Automatic Execution |
15:57:36 - 14-Aug-25 |
| Buy* | 1,000 | $4.45 | Automatic Execution |
15:57:11 - 14-Aug-25 |
| Buy* | 750 | $4.43 | Automatic Execution |
15:54:44 - 14-Aug-25 |
| Buy* | 250 | $4.43 | Automatic Execution |
15:54:44 - 14-Aug-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
15:48:00 - 14-Aug-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
15:48:00 - 14-Aug-25 |
| Sell* | 2,200 | $4.439 | Automatic Execution |
15:41:32 - 14-Aug-25 |
| Buy* | 791 | $4.434 | Automatic Execution |
15:38:48 - 14-Aug-25 |
| Buy* | 792 | $4.429 | Automatic Execution |
15:38:37 - 14-Aug-25 |
| Buy* | 791 | $4.426 | Automatic Execution |
15:38:00 - 14-Aug-25 |
| Buy* | 789 | $4.431 | Automatic Execution |
15:37:34 - 14-Aug-25 |
| Buy* | 788 | $4.431 | Automatic Execution |
15:36:27 - 14-Aug-25 |
| Sell* | 2,200 | $4.425 | Automatic Execution |
15:35:53 - 14-Aug-25 |
| Sell* | 2,200 | $4.426 | Automatic Execution |
15:35:53 - 14-Aug-25 |
| Sell* | 5,200 | $4.427 | Automatic Execution |
15:35:52 - 14-Aug-25 |
| Buy* | 500 | $4.411 | Automatic Execution |
15:33:12 - 14-Aug-25 |
| Sell* | 1,000 | $4.408 | Automatic Execution |
15:32:20 - 14-Aug-25 |
| Sell* | 1,000 | $4.416 | Automatic Execution |
15:32:05 - 14-Aug-25 |
| Sell* | 298 | $4.426 | Automatic Execution |
15:30:55 - 14-Aug-25 |
| Sell* | 702 | $4.426 | Automatic Execution |
15:30:55 - 14-Aug-25 |
| Sell* | 65 | $4.435 | Automatic Execution |
15:28:47 - 14-Aug-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
15:28:21 - 14-Aug-25 |
| Sell* | 750 | $4.44 | Automatic Execution |
15:27:02 - 14-Aug-25 |
| Sell* | 250 | $4.44 | Automatic Execution |
15:27:00 - 14-Aug-25 |
| Sell* | 1,000 | $4.429 | Automatic Execution |
15:19:14 - 14-Aug-25 |
| Sell* | 125 | $4.434 | Automatic Execution |
15:18:58 - 14-Aug-25 |
| Sell* | 2,200 | $4.451 | Automatic Execution |
15:18:25 - 14-Aug-25 |
| Sell* | 2,200 | $4.451 | Automatic Execution |
15:18:25 - 14-Aug-25 |
| Sell* | 5,200 | $4.451 | Automatic Execution |
15:18:25 - 14-Aug-25 |
| Sell* | 5,200 | $4.452 | Automatic Execution |
15:18:25 - 14-Aug-25 |
| Sell* | 2,200 | $4.452 | Automatic Execution |
15:18:25 - 14-Aug-25 |
| Sell* | 100 | $4.473 | Automatic Execution |
15:09:56 - 14-Aug-25 |
| Sell* | 499 | $4.48 | Automatic Execution |
15:09:52 - 14-Aug-25 |
| Sell* | 1 | $4.483 | SI Trade |
15:09:23 - 14-Aug-25 |
| Sell* | 5,200 | $4.473 | Automatic Execution |
15:07:17 - 14-Aug-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
15:00:09 - 14-Aug-25 |
| Sell* | 100 | $4.505 | Automatic Execution |
14:58:01 - 14-Aug-25 |
| Buy* | 50 | $4.504 | Automatic Execution |
14:57:29 - 14-Aug-25 |
| Buy* | 50 | $4.526 | Automatic Execution |
14:55:34 - 14-Aug-25 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
14:54:43 - 14-Aug-25 |
| Buy* | 100 | $4.493 | Automatic Execution |
14:54:26 - 14-Aug-25 |
| Buy* | 250 | $4.502 | Automatic Execution |
14:54:07 - 14-Aug-25 |
| Buy* | 500 | $4.502 | Automatic Execution |
14:54:07 - 14-Aug-25 |
| Buy* | 5,200 | $4.484 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 5,200 | $4.483 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 28 | $4.458 | SI Trade |
14:52:56 - 14-Aug-25 |
| Buy* | 2,200 | $4.468 | Automatic Execution |
14:51:43 - 14-Aug-25 |
| Sell* | 250 | $4.46 | Automatic Execution |
14:51:21 - 14-Aug-25 |
| Sell* | 250 | $4.46 | Automatic Execution |
14:51:21 - 14-Aug-25 |
| Sell* | 500 | $4.46 | Automatic Execution |
14:51:21 - 14-Aug-25 |
| Buy* | 250 | $4.468 | Automatic Execution |
14:51:14 - 14-Aug-25 |
| Sell* | 1,000 | $4.464 | Automatic Execution |
14:51:12 - 14-Aug-25 |
| Sell* | 9 | $4.464 | Automatic Execution |
14:50:37 - 14-Aug-25 |
| Buy* | 250 | $4.465 | Automatic Execution |
14:50:37 - 14-Aug-25 |
| Sell* | 1,000 | $4.47 | Automatic Execution |
14:50:34 - 14-Aug-25 |
| Sell* | 450 | $4.454 | SI Trade |
14:49:28 - 14-Aug-25 |
| Buy* | 70 | $4.491 | Automatic Execution |
14:44:03 - 14-Aug-25 |
| Buy* | 250 | $4.494 | Automatic Execution |
14:42:49 - 14-Aug-25 |
| Buy* | 5 | $4.488 | Automatic Execution |
14:42:36 - 14-Aug-25 |
| Sell* | 33 | $4.481 | SI Trade |
14:42:30 - 14-Aug-25 |
| Sell* | 222 | $4.50 | Automatic Execution |
14:42:22 - 14-Aug-25 |
| Buy* | 2,048 | $4.507 | Automatic Execution |
14:42:15 - 14-Aug-25 |
| Buy* | 2,200 | $4.507 | Automatic Execution |
14:42:15 - 14-Aug-25 |
| Buy* | 2,200 | $4.507 | Automatic Execution |
14:42:15 - 14-Aug-25 |
| Buy* | 2,200 | $4.507 | Automatic Execution |
14:42:15 - 14-Aug-25 |
| Buy* | 2,200 | $4.507 | Automatic Execution |
14:42:15 - 14-Aug-25 |
| Buy* | 2,600 | $4.507 | Automatic Execution |
14:42:15 - 14-Aug-25 |
| Buy* | 7 | $4.618 | Automatic Execution |
14:34:44 - 14-Aug-25 |
| Sell* | 50 | $4.564 | Automatic Execution |
14:32:52 - 14-Aug-25 |
| Buy* | 50 | $4.55 | Automatic Execution |
14:32:29 - 14-Aug-25 |
| Sell* | 1,350 | $4.542 | Automatic Execution |
14:32:27 - 14-Aug-25 |
| Sell* | 50 | $4.55 | Automatic Execution |
14:32:26 - 14-Aug-25 |
| Sell* | 100 | $4.577 | Automatic Execution |
14:32:01 - 14-Aug-25 |
| Buy* | 8 | $4.575 | SI Trade |
14:31:52 - 14-Aug-25 |
| Sell* | 10 | $4.629 | Automatic Execution |
14:25:00 - 14-Aug-25 |
| Buy* | 500 | $4.63 | Automatic Execution |
14:23:43 - 14-Aug-25 |
| Sell* | 850 | $4.62 | Automatic Execution |
14:18:36 - 14-Aug-25 |
| Sell* | 500 | $4.62 | Automatic Execution |
14:18:36 - 14-Aug-25 |
| Sell* | 100 | $4.623 | SI Trade |
14:18:02 - 14-Aug-25 |
| Sell* | 50 | $4.606 | Automatic Execution |
14:14:32 - 14-Aug-25 |
| Sell* | 50 | $4.626 | Automatic Execution |
14:10:51 - 14-Aug-25 |
| Buy* | 65 | $4.625 | Automatic Execution |
14:09:20 - 14-Aug-25 |
| Buy* | 500 | $4.603 | Automatic Execution |
14:02:52 - 14-Aug-25 |
| Sell* | 2,049 | $4.619 | Automatic Execution |
14:01:06 - 14-Aug-25 |