| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 4.463 | 4.679 | 4.36 | 4.391 | 107,105 |
| 8th Aug 2025 (Fri) | 4.529 | 4.591 | 4.388 | 4.422 | 140,497 |
| 7th Aug 2025 (Thu) | 4.569 | 4.617 | 4.35 | 4.5105 | 322,229 |
| 6th Aug 2025 (Wed) | 4.774 | 4.983 | 4.693 | 4.786 | 247,943 |
| 5th Aug 2025 (Tue) | 4.535 | 4.948 | 4.53 | 4.8855 | 483,809 |
| 4th Aug 2025 (Mon) | 5.1525 | 5.1525 | 4.827 | 4.8375 | 260,532 |
| 1st Aug 2025 (Fri) | 5.03 | 5.425 | 5.0125 | 5.11625 | 364,804 |
| 31st Jul 2025 (Thu) | 4.462 | 4.752 | 4.396 | 4.7045 | 541,124 |
| 30th Jul 2025 (Wed) | 4.97 | 5.095 | 4.755 | 4.84 | 323,104 |
| 29th Jul 2025 (Tue) | 4.808 | 5.005 | 4.739 | 5.005 | 339,418 |
| 28th Jul 2025 (Mon) | 5.1775 | 5.22 | 5.09 | 5.14125 | 193,397 |
| 25th Jul 2025 (Fri) | 5.2625 | 5.3125 | 5.1625 | 5.2175 | 565,302 |
| 24th Jul 2025 (Thu) | 5.3675 | 5.45 | 5.28 | 5.3475 | 231,781 |
| 23rd Jul 2025 (Wed) | 5.805 | 5.84 | 5.59 | 5.66625 | 54,078 |
| 22nd Jul 2025 (Tue) | 5.5525 | 6.16 | 5.5325 | 5.86375 | 145,980 |
| 21st Jul 2025 (Mon) | 5.395 | 5.4725 | 5.345 | 5.395 | 98,439 |
| 18th Jul 2025 (Fri) | 5.295 | 5.525 | 5.25 | 5.44375 | 217,087 |
| 17th Jul 2025 (Thu) | 5.3725 | 5.56 | 5.305 | 5.35375 | 201,024 |
| 16th Jul 2025 (Wed) | 5.6375 | 5.735 | 5.50 | 5.61375 | 90,542 |
| 15th Jul 2025 (Tue) | 5.6775 | 5.7425 | 5.3425 | 5.50125 | 579,480 |
| 14th Jul 2025 (Mon) | 6.2325 | 6.575 | 6.145 | 6.27625 | 64,980 |
| 11th Jul 2025 (Fri) | 6.4875 | 6.515 | 5.925 | 6.0725 | 169,783 |
| 10th Jul 2025 (Thu) | 6.465 | 6.63 | 6.30 | 6.52625 | 151,589 |
| 9th Jul 2025 (Wed) | 6.8975 | 6.905 | 6.3175 | 6.43875 | 139,385 |
| 8th Jul 2025 (Tue) | 7.02 | 7.05 | 6.89 | 6.98875 | 156,592 |
| 7th Jul 2025 (Mon) | 7.045 | 7.185 | 6.99 | 7.0975 | 62,636 |
| 4th Jul 2025 (Fri) | 7.1125 | 7.2025 | 7.0875 | 7.15625 | 1,719 |
| 3rd Jul 2025 (Thu) | 7.19 | 7.3175 | 6.735 | 6.88875 | 139,609 |
| 2nd Jul 2025 (Wed) | 7.7375 | 8.15 | 7.195 | 7.3725 | 113,657 |
| 1st Jul 2025 (Tue) | 7.3375 | 8.0675 | 7.31 | 7.90 | 77,111 |
| 30th Jun 2025 (Mon) | 7.0825 | 7.43 | 7.05 | 7.33625 | 519,190 |
| 27th Jun 2025 (Fri) | 7.5075 | 7.60 | 7.1525 | 7.1525 | 522,050 |
| 26th Jun 2025 (Thu) | 7.5125 | 7.785 | 7.3525 | 7.65 | 155,702 |
| 25th Jun 2025 (Wed) | 8.8975 | 8.9725 | 8.00 | 8.15375 | 241,826 |
| 24th Jun 2025 (Tue) | 9.285 | 9.40 | 8.915 | 9.1025 | 55,354 |
| 23rd Jun 2025 (Mon) | 9.9575 | 10.03 | 9.65 | 9.745 | 43,392 |
| 20th Jun 2025 (Fri) | 9.49 | 9.92 | 9.2875 | 9.715 | 268,303 |
| 19th Jun 2025 (Thu) | 9.7875 | 9.935 | 9.70 | 9.8825 | 9,444 |
| 18th Jun 2025 (Wed) | 9.655 | 9.735 | 9.3875 | 9.50 | 70,747 |
| 17th Jun 2025 (Tue) | 9.6925 | 9.73 | 9.435 | 9.59875 | 149,542 |
| 16th Jun 2025 (Mon) | 9.94 | 9.9575 | 9.2875 | 9.40125 | 135,208 |
| 13th Jun 2025 (Fri) | 10.09 | 10.225 | 9.8525 | 9.955 | 91,901 |
| 12th Jun 2025 (Thu) | 10.155 | 10.47 | 9.55 | 9.6575 | 68,175 |