| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 3.083 | 3.083 | 3.083 | 3.083 | 0 |
| 30th Dec 2025 (Tue) | 3.12 | 3.136 | 3.066 | 3.083 | 113,610 |
| 29th Dec 2025 (Mon) | 3.021 | 3.164 | 3.021 | 3.138 | 216,629 |
| 26th Dec 2025 (Fri) | 3.0765 | 3.0765 | 3.0765 | 3.0765 | 0 |
| 25th Dec 2025 (Thu) | 3.0765 | 3.0765 | 3.0765 | 3.0765 | 0 |
| 24th Dec 2025 (Wed) | 3.064 | 3.092 | 3.064 | 3.0765 | 44,472 |
| 23rd Dec 2025 (Tue) | 3.36 | 3.436 | 3.114 | 3.111 | 86,652 |
| 22nd Dec 2025 (Mon) | 3.407 | 3.421 | 3.295 | 3.3465 | 105,671 |
| 19th Dec 2025 (Fri) | 3.802 | 3.872 | 3.523 | 3.614 | 171,488 |
| 18th Dec 2025 (Thu) | 4.111 | 4.118 | 3.825 | 3.909 | 79,374 |
| 17th Dec 2025 (Wed) | 3.786 | 4.21 | 3.749 | 4.19 | 148,114 |
| 16th Dec 2025 (Tue) | 3.96 | 3.997 | 3.778 | 3.873 | 109,151 |
| 15th Dec 2025 (Mon) | 3.867 | 3.93 | 3.727 | 3.7315 | 90,668 |
| 12th Dec 2025 (Fri) | 3.651 | 3.89 | 3.48 | 3.855 | 508,548 |
| 11th Dec 2025 (Thu) | 3.649 | 3.813 | 3.57 | 3.8125 | 153,253 |
| 10th Dec 2025 (Wed) | 3.38 | 3.419 | 3.334 | 3.488 | 263,088 |
| 9th Dec 2025 (Tue) | 3.122 | 3.419 | 3.121 | 3.367 | 350,137 |
| 8th Dec 2025 (Mon) | 3.515 | 3.55 | 3.353 | 3.4605 | 128,420 |
| 5th Dec 2025 (Fri) | 3.399 | 3.588 | 3.39 | 3.541 | 97,443 |
| 4th Dec 2025 (Thu) | 3.65 | 3.67 | 3.513 | 3.5125 | 178,377 |
| 3rd Dec 2025 (Wed) | 3.556 | 3.70 | 3.418 | 3.6475 | 144,858 |
| 2nd Dec 2025 (Tue) | 3.711 | 3.752 | 3.347 | 3.649 | 314,513 |
| 1st Dec 2025 (Mon) | 3.983 | 4.127 | 3.692 | 3.752 | 279,311 |
| 28th Nov 2025 (Fri) | 3.662 | 3.88 | 3.64 | 3.8745 | 116,247 |
| 27th Nov 2025 (Thu) | 3.534 | 3.774 | 3.534 | 3.7515 | 4,074 |
| 26th Nov 2025 (Wed) | 3.826 | 4.044 | 3.523 | 3.636 | 447,498 |
| 25th Nov 2025 (Tue) | 3.768 | 4.314 | 3.765 | 3.995 | 336,713 |
| 24th Nov 2025 (Mon) | 3.679 | 3.934 | 3.588 | 3.599 | 157,588 |
| 21st Nov 2025 (Fri) | 3.693 | 4.119 | 3.575 | 3.745 | 591,123 |
| 20th Nov 2025 (Thu) | 2.786 | 3.252 | 2.763 | 3.192 | 368,586 |
| 19th Nov 2025 (Wed) | 3.659 | 3.682 | 3.295 | 3.441 | 257,092 |
| 18th Nov 2025 (Tue) | 3.519 | 3.781 | 3.455 | 3.5995 | 260,064 |
| 17th Nov 2025 (Mon) | 3.133 | 3.482 | 3.108 | 3.366 | 238,927 |
| 14th Nov 2025 (Fri) | 3.533 | 3.745 | 3.232 | 3.2265 | 237,278 |
| 13th Nov 2025 (Thu) | 3.101 | 3.45 | 3.087 | 3.417 | 610,367 |
| 12th Nov 2025 (Wed) | 3.002 | 3.17 | 2.948 | 3.102 | 490,077 |
| 11th Nov 2025 (Tue) | 2.875 | 3.16 | 2.868 | 3.144 | 254,838 |
| 10th Nov 2025 (Mon) | 3.144 | 3.178 | 2.968 | 3.1195 | 239,206 |
| 7th Nov 2025 (Fri) | 3.369 | 3.945 | 3.357 | 3.845 | 436,870 |
| 6th Nov 2025 (Thu) | 3.034 | 3.375 | 2.958 | 3.323 | 173,083 |
| 5th Nov 2025 (Wed) | 3.083 | 3.085 | 2.776 | 2.813 | 354,537 |
| 4th Nov 2025 (Tue) | 2.76 | 2.869 | 2.75 | 2.8415 | 169,085 |
| 3rd Nov 2025 (Mon) | 2.798 | 2.798 | 2.546 | 2.6065 | 427,293 |
| 31st Oct 2025 (Fri) | 2.691 | 2.80 | 2.62 | 2.772 | 591,961 |