| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.595 | 10.625 | 9.94 | 10.24 | 86,800 |
| 5th Jun 2025 (Thu) | 10.26 | 10.475 | 9.9575 | 9.9775 | 95,073 |
| 4th Jun 2025 (Wed) | 10.24 | 10.72 | 10.07 | 10.36 | 45,811 |
| 3rd Jun 2025 (Tue) | 11.42 | 11.525 | 10.20 | 10.24 | 114,479 |
| 2nd Jun 2025 (Mon) | 12.275 | 12.425 | 11.275 | 11.5825 | 106,254 |
| 30th May 2025 (Fri) | 11.20 | 11.865 | 10.875 | 11.865 | 187,273 |
| 29th May 2025 (Thu) | 10.145 | 10.845 | 9.725 | 10.295 | 110,705 |
| 28th May 2025 (Wed) | 11.915 | 12.125 | 11.70 | 11.89 | 42,863 |
| 27th May 2025 (Tue) | 12.275 | 12.545 | 12.00 | 12.055 | 75,616 |
| 26th May 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 23rd May 2025 (Fri) | 12.71 | 14.22 | 12.695 | 13.3275 | 236,151 |
| 22nd May 2025 (Thu) | 12.87 | 13.26 | 12.525 | 12.7725 | 52,597 |
| 21st May 2025 (Wed) | 12.665 | 12.86 | 12.09 | 11.9725 | 50,042 |
| 20th May 2025 (Tue) | 12.24 | 12.81 | 12.115 | 12.545 | 49,572 |
| 19th May 2025 (Mon) | 13.045 | 13.48 | 12.035 | 12.28 | 147,787 |
| 16th May 2025 (Fri) | 12.30 | 12.585 | 11.715 | 12.26 | 56,559 |
| 15th May 2025 (Thu) | 12.39 | 12.96 | 12.20 | 12.375 | 73,510 |
| 14th May 2025 (Wed) | 13.00 | 13.395 | 12.30 | 12.5075 | 54,407 |
| 13th May 2025 (Tue) | 16.95 | 17.165 | 13.48 | 13.905 | 62,654 |
| 12th May 2025 (Mon) | 18.02 | 18.02 | 16.70 | 17.375 | 63,912 |
| 9th May 2025 (Fri) | 19.415 | 20.62 | 19.15 | 20.0675 | 62,960 |
| 8th May 2025 (Thu) | 18.27 | 20.05 | 18.23 | 19.6075 | 41,412 |
| 7th May 2025 (Wed) | 21.525 | 22.24 | 20.435 | 21.90 | 111,632 |
| 6th May 2025 (Tue) | 21.905 | 23.29 | 21.905 | 22.03 | 18,875 |
| 5th May 2025 (Mon) | 21.2208 | 21.2208 | 21.2208 | 21.2208 | 23,000 |
| 2nd May 2025 (Fri) | 22.625 | 22.645 | 20.80 | 21.105 | 61,734 |
| 1st May 2025 (Thu) | 22.33 | 22.575 | 20.83 | 21.12 | 21,512 |
| 30th Apr 2025 (Wed) | 25.90 | 27.98 | 25.61 | 26.565 | 73,609 |
| 29th Apr 2025 (Tue) | 24.665 | 25.60 | 24.47 | 24.925 | 39,262 |
| 28th Apr 2025 (Mon) | 23.81 | 26.38 | 23.81 | 26.345 | 48,152 |
| 25th Apr 2025 (Fri) | 25.70 | 27.41 | 25.30 | 25.305 | 33,006 |
| 24th Apr 2025 (Thu) | 30.71 | 32.02 | 27.48 | 27.93 | 41,410 |
| 23rd Apr 2025 (Wed) | 30.22 | 30.46 | 28.00 | 29.88 | 26,131 |
| 22nd Apr 2025 (Tue) | 34.66 | 35.85 | 33.76 | 34.30 | 19,018 |
| 21st Apr 2025 (Mon) | 33.125 | 33.125 | 33.125 | 33.125 | 0 |
| 18th Apr 2025 (Fri) | 33.125 | 33.125 | 33.125 | 33.125 | 0 |
| 17th Apr 2025 (Thu) | 28.27 | 33.38 | 28.02 | 33.125 | 111,425 |
| 16th Apr 2025 (Wed) | 28.88 | 30.00 | 27.84 | 29.175 | 83,950 |
| 15th Apr 2025 (Tue) | 25.81 | 26.16 | 24.695 | 24.695 | 13,391 |
| 14th Apr 2025 (Mon) | 23.17 | 25.20 | 22.465 | 25.19 | 43,345 |
| 11th Apr 2025 (Fri) | 26.74 | 28.47 | 25.78 | 27.14 | 56,601 |
| 10th Apr 2025 (Thu) | 24.67 | 28.14 | 24.67 | 27.905 | 67,665 |
| 9th Apr 2025 (Wed) | 45.57 | 52.53 | 42.70 | 45.54 | 74,059 |
| 8th Apr 2025 (Tue) | 45.29 | 45.55 | 36.00 | 41.39 | 20,505 |
| 7th Apr 2025 (Mon) | 70.34 | 71.10 | 42.64 | 53.03 | 62,049 |