| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.804 | 3.85 | 3.042 | 3.0585 | 207,894 |
| 5th Feb 2026 (Thu) | 3.536 | 3.896 | 3.48 | 3.7125 | 372,457 |
| 4th Feb 2026 (Wed) | 3.413 | 3.691 | 3.322 | 3.691 | 202,715 |
| 3rd Feb 2026 (Tue) | 3.039 | 3.444 | 3.027 | 3.4425 | 83,918 |
| 2nd Feb 2026 (Mon) | 3.031 | 3.06 | 2.946 | 2.957 | 219,487 |
| 30th Jan 2026 (Fri) | 2.939 | 2.984 | 2.729 | 2.813 | 117,655 |
| 29th Jan 2026 (Thu) | 2.857 | 3.053 | 2.783 | 3.0135 | 122,065 |
| 28th Jan 2026 (Wed) | 2.828 | 2.909 | 2.806 | 2.837 | 203,593 |
| 27th Jan 2026 (Tue) | 3.051 | 3.117 | 2.933 | 2.9335 | 112,295 |
| 26th Jan 2026 (Mon) | 3.076 | 3.116 | 2.981 | 3.079 | 277,420 |
| 23rd Jan 2026 (Fri) | 3.189 | 3.25 | 2.941 | 3.0305 | 415,876 |
| 22nd Jan 2026 (Thu) | 3.219 | 3.219 | 3.133 | 3.138 | 167,217 |
| 21st Jan 2026 (Wed) | 3.485 | 3.577 | 3.28 | 3.296 | 86,719 |
| 20th Jan 2026 (Tue) | 3.375 | 3.479 | 3.341 | 3.46 | 111,927 |
| 19th Jan 2026 (Mon) | 3.338 | 3.435 | 3.338 | 3.35 | 40,642 |
| 16th Jan 2026 (Fri) | 3.047 | 3.107 | 2.957 | 3.081 | 226,794 |
| 15th Jan 2026 (Thu) | 3.289 | 3.299 | 3.016 | 3.094 | 478,221 |
| 14th Jan 2026 (Wed) | 3.231 | 3.446 | 3.222 | 3.389 | 69,623 |
| 13th Jan 2026 (Tue) | 3.235 | 3.248 | 3.196 | 3.196 | 37,273 |
| 12th Jan 2026 (Mon) | 3.327 | 3.371 | 3.226 | 3.237 | 38,771 |
| 9th Jan 2026 (Fri) | 3.235 | 3.285 | 3.138 | 3.221 | 77,058 |
| 8th Jan 2026 (Thu) | 3.026 | 3.248 | 2.988 | 3.24 | 96,924 |
| 7th Jan 2026 (Wed) | 3.088 | 3.143 | 2.942 | 2.995 | 189,114 |
| 6th Jan 2026 (Tue) | 3.038 | 3.088 | 2.90 | 3.0655 | 268,444 |
| 5th Jan 2026 (Mon) | 3.009 | 3.011 | 2.841 | 2.989 | 47,040 |
| 2nd Jan 2026 (Fri) | 3.083 | 3.10 | 2.86 | 2.999 | 53,415 |
| 1st Jan 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 0 |
| 31st Dec 2025 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 4,478 |
| 30th Dec 2025 (Tue) | 3.12 | 3.136 | 3.066 | 3.083 | 113,610 |
| 29th Dec 2025 (Mon) | 3.021 | 3.164 | 3.021 | 3.138 | 216,629 |
| 26th Dec 2025 (Fri) | 3.0765 | 3.0765 | 3.0765 | 3.0765 | 0 |
| 25th Dec 2025 (Thu) | 3.0765 | 3.0765 | 3.0765 | 3.0765 | 0 |
| 24th Dec 2025 (Wed) | 3.064 | 3.092 | 3.064 | 3.0765 | 44,472 |
| 23rd Dec 2025 (Tue) | 3.36 | 3.436 | 3.114 | 3.111 | 86,652 |
| 22nd Dec 2025 (Mon) | 3.407 | 3.421 | 3.295 | 3.3465 | 105,671 |
| 19th Dec 2025 (Fri) | 3.802 | 3.872 | 3.523 | 3.614 | 171,488 |
| 18th Dec 2025 (Thu) | 4.111 | 4.118 | 3.825 | 3.909 | 79,374 |
| 17th Dec 2025 (Wed) | 3.786 | 4.21 | 3.749 | 4.19 | 148,114 |
| 16th Dec 2025 (Tue) | 3.96 | 3.997 | 3.778 | 3.873 | 109,151 |
| 15th Dec 2025 (Mon) | 3.867 | 3.93 | 3.727 | 3.7315 | 90,668 |
| 12th Dec 2025 (Fri) | 3.651 | 3.89 | 3.48 | 3.855 | 508,548 |
| 11th Dec 2025 (Thu) | 3.649 | 3.813 | 3.57 | 3.8125 | 153,253 |
| 10th Dec 2025 (Wed) | 3.38 | 3.419 | 3.334 | 3.488 | 263,088 |
| 9th Dec 2025 (Tue) | 3.122 | 3.419 | 3.121 | 3.367 | 350,137 |
| 8th Dec 2025 (Mon) | 3.515 | 3.55 | 3.353 | 3.4605 | 128,420 |