| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 2.946 | 3.13 | 2.941 | 2.997 | 163,682 |
| 5th Mar 2026 (Thu) | 3.017 | 3.025 | 2.90 | 2.945 | 82,401 |
| 4th Mar 2026 (Wed) | 3.141 | 3.141 | 2.916 | 2.9655 | 96,091 |
| 3rd Mar 2026 (Tue) | 3.169 | 3.267 | 3.097 | 3.104 | 108,794 |
| 2nd Mar 2026 (Mon) | 3.467 | 3.493 | 3.016 | 3.039 | 472,591 |
| 27th Feb 2026 (Fri) | 2.826 | 3.138 | 2.817 | 3.062 | 127,074 |
| 26th Feb 2026 (Thu) | 2.404 | 2.893 | 2.366 | 2.78 | 253,189 |
| 25th Feb 2026 (Wed) | 2.572 | 2.572 | 2.45 | 2.4575 | 84,697 |
| 24th Feb 2026 (Tue) | 2.617 | 2.813 | 2.601 | 2.6265 | 204,171 |
| 23rd Feb 2026 (Mon) | 2.757 | 2.771 | 2.555 | 2.678 | 191,344 |
| 20th Feb 2026 (Fri) | 2.803 | 2.879 | 2.712 | 2.758 | 161,259 |
| 19th Feb 2026 (Thu) | 2.773 | 2.904 | 2.763 | 2.821 | 152,665 |
| 18th Feb 2026 (Wed) | 2.842 | 2.842 | 2.709 | 2.726 | 105,707 |
| 17th Feb 2026 (Tue) | 3.087 | 3.211 | 3.00 | 3.003 | 242,777 |
| 16th Feb 2026 (Mon) | 3.007 | 3.026 | 2.977 | 2.977 | 5,822 |
| 13th Feb 2026 (Fri) | 2.861 | 3.079 | 2.827 | 3.0255 | 144,491 |
| 12th Feb 2026 (Thu) | 2.692 | 2.857 | 2.599 | 2.82 | 510,279 |
| 11th Feb 2026 (Wed) | 2.80 | 2.827 | 2.60 | 2.697 | 218,149 |
| 10th Feb 2026 (Tue) | 2.70 | 2.805 | 2.651 | 2.775 | 95,145 |
| 9th Feb 2026 (Mon) | 2.984 | 3.078 | 2.572 | 2.6535 | 221,074 |
| 6th Feb 2026 (Fri) | 3.804 | 3.85 | 3.042 | 3.0585 | 207,894 |
| 5th Feb 2026 (Thu) | 3.536 | 3.896 | 3.48 | 3.7125 | 372,457 |
| 4th Feb 2026 (Wed) | 3.413 | 3.691 | 3.322 | 3.691 | 202,715 |
| 3rd Feb 2026 (Tue) | 3.039 | 3.444 | 3.027 | 3.4425 | 83,918 |
| 2nd Feb 2026 (Mon) | 3.031 | 3.06 | 2.946 | 2.957 | 219,487 |
| 30th Jan 2026 (Fri) | 2.939 | 2.984 | 2.729 | 2.813 | 117,655 |
| 29th Jan 2026 (Thu) | 2.857 | 3.053 | 2.783 | 3.0135 | 122,065 |
| 28th Jan 2026 (Wed) | 2.828 | 2.909 | 2.806 | 2.837 | 203,593 |
| 27th Jan 2026 (Tue) | 3.051 | 3.117 | 2.933 | 2.9335 | 112,295 |
| 26th Jan 2026 (Mon) | 3.076 | 3.116 | 2.981 | 3.079 | 277,420 |
| 23rd Jan 2026 (Fri) | 3.189 | 3.25 | 2.941 | 3.0305 | 415,876 |
| 22nd Jan 2026 (Thu) | 3.219 | 3.219 | 3.133 | 3.138 | 167,217 |
| 21st Jan 2026 (Wed) | 3.485 | 3.577 | 3.28 | 3.296 | 86,719 |
| 20th Jan 2026 (Tue) | 3.375 | 3.479 | 3.341 | 3.46 | 111,927 |
| 19th Jan 2026 (Mon) | 3.338 | 3.435 | 3.338 | 3.35 | 40,642 |
| 16th Jan 2026 (Fri) | 3.047 | 3.107 | 2.957 | 3.081 | 226,794 |
| 15th Jan 2026 (Thu) | 3.289 | 3.299 | 3.016 | 3.094 | 478,221 |
| 14th Jan 2026 (Wed) | 3.231 | 3.446 | 3.222 | 3.389 | 69,623 |
| 13th Jan 2026 (Tue) | 3.235 | 3.248 | 3.196 | 3.196 | 37,273 |
| 12th Jan 2026 (Mon) | 3.327 | 3.371 | 3.226 | 3.237 | 38,771 |
| 9th Jan 2026 (Fri) | 3.235 | 3.285 | 3.138 | 3.221 | 77,058 |
| 8th Jan 2026 (Thu) | 3.026 | 3.248 | 2.988 | 3.24 | 96,924 |
| 7th Jan 2026 (Wed) | 3.088 | 3.143 | 2.942 | 2.995 | 189,114 |