| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 16.95 | 17.165 | 13.48 | 13.905 | 62,654 |
| 12th May 2025 (Mon) | 18.02 | 18.02 | 16.70 | 17.375 | 63,912 |
| 9th May 2025 (Fri) | 19.415 | 20.62 | 19.15 | 20.0675 | 62,960 |
| 8th May 2025 (Thu) | 18.27 | 20.05 | 18.23 | 19.6075 | 41,412 |
| 7th May 2025 (Wed) | 21.525 | 22.24 | 20.435 | 21.90 | 111,632 |
| 6th May 2025 (Tue) | 21.905 | 23.29 | 21.905 | 22.03 | 18,875 |
| 5th May 2025 (Mon) | 21.2208 | 21.2208 | 21.2208 | 21.2208 | 23,000 |
| 2nd May 2025 (Fri) | 22.625 | 22.645 | 20.80 | 21.105 | 61,734 |
| 1st May 2025 (Thu) | 22.33 | 22.575 | 20.83 | 21.12 | 21,512 |
| 30th Apr 2025 (Wed) | 25.90 | 27.98 | 25.61 | 26.565 | 73,609 |
| 29th Apr 2025 (Tue) | 24.665 | 25.60 | 24.47 | 24.925 | 39,262 |
| 28th Apr 2025 (Mon) | 23.81 | 26.38 | 23.81 | 26.345 | 48,152 |
| 25th Apr 2025 (Fri) | 25.70 | 27.41 | 25.30 | 25.305 | 33,006 |
| 24th Apr 2025 (Thu) | 30.71 | 32.02 | 27.48 | 27.93 | 41,410 |
| 23rd Apr 2025 (Wed) | 30.22 | 30.46 | 28.00 | 29.88 | 26,131 |
| 22nd Apr 2025 (Tue) | 34.66 | 35.85 | 33.76 | 34.30 | 19,018 |
| 21st Apr 2025 (Mon) | 33.125 | 33.125 | 33.125 | 33.125 | 0 |
| 18th Apr 2025 (Fri) | 33.125 | 33.125 | 33.125 | 33.125 | 0 |
| 17th Apr 2025 (Thu) | 28.27 | 33.38 | 28.02 | 33.125 | 111,425 |
| 16th Apr 2025 (Wed) | 28.88 | 30.00 | 27.84 | 29.175 | 83,950 |
| 15th Apr 2025 (Tue) | 25.81 | 26.16 | 24.695 | 24.695 | 13,391 |
| 14th Apr 2025 (Mon) | 23.17 | 25.20 | 22.465 | 25.19 | 43,345 |
| 11th Apr 2025 (Fri) | 26.74 | 28.47 | 25.78 | 27.14 | 56,601 |
| 10th Apr 2025 (Thu) | 24.67 | 28.14 | 24.67 | 27.905 | 67,665 |
| 9th Apr 2025 (Wed) | 45.57 | 52.53 | 42.70 | 45.54 | 74,059 |
| 8th Apr 2025 (Tue) | 45.29 | 45.55 | 36.00 | 41.39 | 20,505 |
| 7th Apr 2025 (Mon) | 70.34 | 71.10 | 42.64 | 53.03 | 62,049 |
| 4th Apr 2025 (Fri) | 43.84 | 56.00 | 43.06 | 52.56 | 82,746 |
| 3rd Apr 2025 (Thu) | 40.48 | 43.58 | 38.96 | 42.915 | 50,530 |
| 2nd Apr 2025 (Wed) | 36.89 | 38.80 | 35.91 | 35.865 | 67,780 |
| 1st Apr 2025 (Tue) | 37.75 | 39.75 | 36.40 | 37.27 | 22,898 |
| 31st Mar 2025 (Mon) | 39.90 | 42.40 | 39.20 | 41.03 | 27,544 |
| 28th Mar 2025 (Fri) | 35.09 | 37.07 | 34.00 | 36.62 | 32,077 |
| 27th Mar 2025 (Thu) | 34.54 | 35.43 | 32.27 | 33.945 | 43,840 |
| 26th Mar 2025 (Wed) | 28.61 | 32.92 | 28.51 | 32.675 | 28,812 |
| 25th Mar 2025 (Tue) | 28.07 | 29.22 | 27.82 | 28.035 | 20,132 |
| 24th Mar 2025 (Mon) | 29.17 | 29.58 | 27.00 | 27.285 | 43,435 |
| 21st Mar 2025 (Fri) | 30.15 | 32.00 | 30.00 | 30.36 | 42,617 |
| 20th Mar 2025 (Thu) | 29.12 | 31.35 | 28.66 | 29.97 | 16,932 |
| 19th Mar 2025 (Wed) | 32.40 | 32.43 | 30.15 | 30.165 | 17,698 |
| 18th Mar 2025 (Tue) | 29.40 | 32.81 | 28.53 | 30.73 | 127,314 |
| 17th Mar 2025 (Mon) | 28.31 | 30.00 | 26.51 | 30.15 | 16,868 |
| 14th Mar 2025 (Fri) | 31.70 | 31.70 | 27.72 | 28.86 | 22,469 |