| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 5.66 | 5.68 | 5.275 | 5.3525 | 292,579 |
| 5th Sep 2025 (Fri) | 5.2725 | 5.93 | 5.2575 | 5.75 | 420,070 |
| 4th Sep 2025 (Thu) | 5.3525 | 5.43 | 5.2175 | 5.3175 | 447,406 |
| 3rd Sep 2025 (Wed) | 5.375 | 5.4375 | 5.1675 | 5.3275 | 260,419 |
| 2nd Sep 2025 (Tue) | 5.0525 | 5.50 | 5.0525 | 5.46625 | 619,840 |
| 1st Sep 2025 (Mon) | 5.085 | 5.085 | 5.0025 | 5.0525 | 70,093 |
| 29th Aug 2025 (Fri) | 4.588 | 5.075 | 4.574 | 4.9785 | 260,877 |
| 28th Aug 2025 (Thu) | 4.734 | 4.871 | 4.245 | 4.638 | 1,115,443 |
| 27th Aug 2025 (Wed) | 4.40 | 4.631 | 4.348 | 4.4625 | 455,267 |
| 26th Aug 2025 (Tue) | 4.567 | 4.649 | 4.453 | 4.518 | 343,734 |
| 25th Aug 2025 (Mon) | 4.698 | 4.698 | 4.698 | 4.698 | 0 |
| 22nd Aug 2025 (Fri) | 5.245 | 5.33 | 4.698 | 4.698 | 437,682 |
| 21st Aug 2025 (Thu) | 4.934 | 5.0925 | 4.835 | 4.99925 | 271,816 |
| 20th Aug 2025 (Wed) | 5.015 | 5.51 | 4.867 | 5.1625 | 266,459 |
| 19th Aug 2025 (Tue) | 4.456 | 4.80 | 4.42 | 4.7485 | 1,490,920 |
| 18th Aug 2025 (Mon) | 4.645 | 4.673 | 4.411 | 4.538 | 191,741 |
| 15th Aug 2025 (Fri) | 4.471 | 4.756 | 4.46 | 4.6595 | 142,845 |
| 14th Aug 2025 (Thu) | 4.528 | 4.63 | 4.40 | 4.518 | 231,683 |
| 13th Aug 2025 (Wed) | 4.409 | 4.642 | 4.349 | 4.609 | 339,457 |
| 12th Aug 2025 (Tue) | 4.512 | 4.653 | 4.343 | 4.476 | 924,477 |
| 11th Aug 2025 (Mon) | 4.463 | 4.679 | 4.36 | 4.391 | 107,105 |
| 8th Aug 2025 (Fri) | 4.529 | 4.591 | 4.388 | 4.422 | 140,497 |
| 7th Aug 2025 (Thu) | 4.569 | 4.617 | 4.35 | 4.5105 | 322,229 |
| 6th Aug 2025 (Wed) | 4.774 | 4.983 | 4.693 | 4.786 | 247,943 |
| 5th Aug 2025 (Tue) | 4.535 | 4.948 | 4.53 | 4.8855 | 483,809 |
| 4th Aug 2025 (Mon) | 5.1525 | 5.1525 | 4.827 | 4.8375 | 260,532 |
| 1st Aug 2025 (Fri) | 5.03 | 5.425 | 5.0125 | 5.11625 | 364,804 |
| 31st Jul 2025 (Thu) | 4.462 | 4.752 | 4.396 | 4.7045 | 541,124 |
| 30th Jul 2025 (Wed) | 4.97 | 5.095 | 4.755 | 4.84 | 323,104 |
| 29th Jul 2025 (Tue) | 4.808 | 5.005 | 4.739 | 5.005 | 339,418 |
| 28th Jul 2025 (Mon) | 5.1775 | 5.22 | 5.09 | 5.14125 | 193,397 |
| 25th Jul 2025 (Fri) | 5.2625 | 5.3125 | 5.1625 | 5.2175 | 565,302 |
| 24th Jul 2025 (Thu) | 5.3675 | 5.45 | 5.28 | 5.3475 | 231,781 |
| 23rd Jul 2025 (Wed) | 5.805 | 5.84 | 5.59 | 5.66625 | 54,078 |
| 22nd Jul 2025 (Tue) | 5.5525 | 6.16 | 5.5325 | 5.86375 | 145,980 |
| 21st Jul 2025 (Mon) | 5.395 | 5.4725 | 5.345 | 5.395 | 98,439 |
| 18th Jul 2025 (Fri) | 5.295 | 5.525 | 5.25 | 5.44375 | 217,087 |
| 17th Jul 2025 (Thu) | 5.3725 | 5.56 | 5.305 | 5.35375 | 201,024 |
| 16th Jul 2025 (Wed) | 5.6375 | 5.735 | 5.50 | 5.61375 | 90,542 |
| 15th Jul 2025 (Tue) | 5.6775 | 5.7425 | 5.3425 | 5.50125 | 579,480 |
| 14th Jul 2025 (Mon) | 6.2325 | 6.575 | 6.145 | 6.27625 | 64,980 |
| 11th Jul 2025 (Fri) | 6.4875 | 6.515 | 5.925 | 6.0725 | 169,783 |
| 10th Jul 2025 (Thu) | 6.465 | 6.63 | 6.30 | 6.52625 | 151,589 |
| 9th Jul 2025 (Wed) | 6.8975 | 6.905 | 6.3175 | 6.43875 | 139,385 |