| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 45.57 | 52.53 | 42.70 | 45.54 | 74,059 |
| 8th Apr 2025 (Tue) | 45.29 | 45.55 | 36.00 | 41.39 | 20,505 |
| 7th Apr 2025 (Mon) | 70.34 | 71.10 | 42.64 | 53.03 | 62,049 |
| 4th Apr 2025 (Fri) | 43.84 | 56.00 | 43.06 | 52.56 | 82,746 |
| 3rd Apr 2025 (Thu) | 40.48 | 43.58 | 38.96 | 42.915 | 50,530 |
| 2nd Apr 2025 (Wed) | 36.89 | 38.80 | 35.91 | 35.865 | 67,780 |
| 1st Apr 2025 (Tue) | 37.75 | 39.75 | 36.40 | 37.27 | 22,898 |
| 31st Mar 2025 (Mon) | 39.90 | 42.40 | 39.20 | 41.03 | 27,544 |
| 28th Mar 2025 (Fri) | 35.09 | 37.07 | 34.00 | 36.62 | 32,077 |
| 27th Mar 2025 (Thu) | 34.54 | 35.43 | 32.27 | 33.945 | 43,840 |
| 26th Mar 2025 (Wed) | 28.61 | 32.92 | 28.51 | 32.675 | 28,812 |
| 25th Mar 2025 (Tue) | 28.07 | 29.22 | 27.82 | 28.035 | 20,132 |
| 24th Mar 2025 (Mon) | 29.17 | 29.58 | 27.00 | 27.285 | 43,435 |
| 21st Mar 2025 (Fri) | 30.15 | 32.00 | 30.00 | 30.36 | 42,617 |
| 20th Mar 2025 (Thu) | 29.12 | 31.35 | 28.66 | 29.97 | 16,932 |
| 19th Mar 2025 (Wed) | 32.40 | 32.43 | 30.15 | 30.165 | 17,698 |
| 18th Mar 2025 (Tue) | 29.40 | 32.81 | 28.53 | 30.73 | 127,314 |
| 17th Mar 2025 (Mon) | 28.31 | 30.00 | 26.51 | 30.15 | 16,868 |
| 14th Mar 2025 (Fri) | 31.70 | 31.70 | 27.72 | 28.86 | 22,469 |
| 13th Mar 2025 (Thu) | 33.92 | 34.34 | 31.31 | 32.865 | 99,021 |
| 12th Mar 2025 (Wed) | 39.58 | 39.89 | 32.13 | 32.47 | 120,695 |
| 11th Mar 2025 (Tue) | 43.78 | 45.49 | 38.22 | 40.79 | 121,567 |
| 10th Mar 2025 (Mon) | 38.74 | 43.61 | 38.30 | 41.87 | 58,041 |
| 7th Mar 2025 (Fri) | 38.55 | 40.50 | 37.00 | 40.47 | 57,520 |
| 6th Mar 2025 (Thu) | 34.40 | 38.16 | 34.24 | 36.57 | 53,981 |
| 5th Mar 2025 (Wed) | 32.49 | 36.10 | 32.27 | 35.505 | 45,634 |
| 4th Mar 2025 (Tue) | 37.48 | 41.77 | 35.78 | 39.01 | 220,715 |
| 3rd Mar 2025 (Mon) | 29.17 | 33.82 | 29.17 | 33.20 | 64,580 |
| 28th Feb 2025 (Fri) | 31.91 | 36.15 | 30.54 | 31.66 | 96,945 |
| 27th Feb 2025 (Thu) | 26.20 | 30.00 | 23.925 | 29.415 | 63,246 |
| 26th Feb 2025 (Wed) | 27.49 | 27.90 | 24.86 | 25.62 | 52,310 |
| 25th Feb 2025 (Tue) | 28.28 | 30.92 | 26.42 | 29.975 | 194,664 |
| 24th Feb 2025 (Mon) | 24.295 | 27.01 | 22.95 | 25.28 | 427,546 |
| 21st Feb 2025 (Fri) | 22.40 | 22.92 | 21.80 | 22.8175 | 261,812 |
| 20th Feb 2025 (Thu) | 23.19 | 24.00 | 22.01 | 23.2675 | 108,934 |
| 19th Feb 2025 (Wed) | 22.82 | 23.66 | 22.20 | 22.47 | 18,260 |
| 18th Feb 2025 (Tue) | 22.395 | 22.91 | 20.78 | 21.8425 | 186,478 |
| 17th Feb 2025 (Mon) | 22.31 | 23.12 | 22.31 | 22.7025 | 4,907 |
| 14th Feb 2025 (Fri) | 24.70 | 25.26 | 23.34 | 24.27 | 100,535 |
| 13th Feb 2025 (Thu) | 27.86 | 28.08 | 24.28 | 24.685 | 42,033 |
| 12th Feb 2025 (Wed) | 26.28 | 28.51 | 26.08 | 27.905 | 45,284 |
| 11th Feb 2025 (Tue) | 25.60 | 27.30 | 25.60 | 25.91 | 97,214 |
| 10th Feb 2025 (Mon) | 28.34 | 29.31 | 25.29 | 26.18 | 39,251 |