| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3.986 | 3.988 | 3.773 | 3.817 | 317,589 |
| 23rd Oct 2025 (Thu) | 4.126 | 4.232 | 4.00 | 4.026 | 322,293 |
| 22nd Oct 2025 (Wed) | 4.066 | 4.226 | 3.956 | 4.2415 | 187,835 |
| 21st Oct 2025 (Tue) | 4.00 | 4.156 | 3.95 | 4.0365 | 126,243 |
| 20th Oct 2025 (Mon) | 3.879 | 3.99 | 3.83 | 3.916 | 249,315 |
| 17th Oct 2025 (Fri) | 4.277 | 4.411 | 3.937 | 4.1075 | 519,471 |
| 16th Oct 2025 (Thu) | 4.029 | 4.082 | 3.939 | 4.0065 | 224,426 |
| 15th Oct 2025 (Wed) | 3.956 | 4.082 | 3.791 | 4.051 | 161,768 |
| 14th Oct 2025 (Tue) | 3.845 | 4.153 | 3.84 | 4.0775 | 152,908 |
| 13th Oct 2025 (Mon) | 3.617 | 3.83 | 3.554 | 3.6855 | 394,167 |
| 10th Oct 2025 (Fri) | 3.505 | 3.781 | 3.34 | 3.781 | 707,903 |
| 9th Oct 2025 (Thu) | 3.575 | 3.632 | 3.349 | 3.4345 | 1,037,847 |
| 8th Oct 2025 (Wed) | 3.945 | 3.948 | 3.70 | 3.764 | 179,192 |
| 7th Oct 2025 (Tue) | 3.922 | 3.986 | 3.728 | 3.961 | 194,278 |
| 6th Oct 2025 (Mon) | 3.752 | 4.10 | 3.673 | 3.9125 | 406,652 |
| 3rd Oct 2025 (Fri) | 3.697 | 3.765 | 3.656 | 3.7035 | 166,250 |
| 2nd Oct 2025 (Thu) | 3.807 | 3.807 | 3.616 | 3.6755 | 382,640 |
| 1st Oct 2025 (Wed) | 4.00 | 4.043 | 3.802 | 3.8805 | 200,659 |
| 30th Sep 2025 (Tue) | 4.243 | 4.299 | 3.837 | 3.90 | 554,594 |
| 29th Sep 2025 (Mon) | 4.451 | 4.451 | 4.06 | 4.173 | 220,145 |
| 26th Sep 2025 (Fri) | 4.581 | 4.671 | 4.442 | 4.5955 | 126,529 |
| 25th Sep 2025 (Thu) | 4.568 | 4.834 | 4.495 | 4.493 | 333,806 |
| 24th Sep 2025 (Wed) | 4.354 | 4.524 | 4.348 | 4.524 | 97,881 |
| 23rd Sep 2025 (Tue) | 4.177 | 4.40 | 4.164 | 4.3475 | 1,056,469 |
| 22nd Sep 2025 (Mon) | 4.744 | 4.838 | 4.728 | 4.766 | 133,838 |
| 19th Sep 2025 (Fri) | 4.747 | 4.771 | 4.559 | 4.6995 | 132,178 |
| 18th Sep 2025 (Thu) | 5.13 | 5.13 | 4.704 | 4.70 | 267,134 |
| 17th Sep 2025 (Wed) | 4.808 | 5.31 | 4.797 | 5.25 | 262,302 |
| 16th Sep 2025 (Tue) | 4.666 | 4.80 | 4.646 | 4.7775 | 926,656 |
| 15th Sep 2025 (Mon) | 4.639 | 5.05 | 4.636 | 4.7035 | 400,884 |
| 12th Sep 2025 (Fri) | 4.672 | 4.80 | 4.59 | 4.656 | 456,349 |
| 11th Sep 2025 (Thu) | 4.63 | 4.697 | 4.458 | 4.6185 | 168,871 |
| 10th Sep 2025 (Wed) | 5.00 | 5.1525 | 4.505 | 4.564 | 255,989 |
| 9th Sep 2025 (Tue) | 5.45 | 5.675 | 5.375 | 5.59 | 434,148 |
| 8th Sep 2025 (Mon) | 5.66 | 5.68 | 5.275 | 5.3525 | 292,579 |
| 5th Sep 2025 (Fri) | 5.2725 | 5.93 | 5.2575 | 5.75 | 420,070 |
| 4th Sep 2025 (Thu) | 5.3525 | 5.43 | 5.2175 | 5.3175 | 447,406 |
| 3rd Sep 2025 (Wed) | 5.375 | 5.4375 | 5.1675 | 5.3275 | 260,419 |
| 2nd Sep 2025 (Tue) | 5.0525 | 5.50 | 5.0525 | 5.46625 | 619,840 |
| 1st Sep 2025 (Mon) | 5.085 | 5.085 | 5.0025 | 5.0525 | 70,093 |
| 29th Aug 2025 (Fri) | 4.588 | 5.075 | 4.574 | 4.9785 | 260,877 |
| 28th Aug 2025 (Thu) | 4.734 | 4.871 | 4.245 | 4.638 | 1,115,443 |
| 27th Aug 2025 (Wed) | 4.40 | 4.631 | 4.348 | 4.4625 | 455,267 |
| 26th Aug 2025 (Tue) | 4.567 | 4.649 | 4.453 | 4.518 | 343,734 |