| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.295 | 5.525 | 5.25 | 5.44375 | 217,087 |
| 17th Jul 2025 (Thu) | 5.3725 | 5.56 | 5.305 | 5.35375 | 201,024 |
| 16th Jul 2025 (Wed) | 5.6375 | 5.735 | 5.50 | 5.61375 | 90,542 |
| 15th Jul 2025 (Tue) | 5.6775 | 5.7425 | 5.3425 | 5.50125 | 579,480 |
| 14th Jul 2025 (Mon) | 6.2325 | 6.575 | 6.145 | 6.27625 | 64,980 |
| 11th Jul 2025 (Fri) | 6.4875 | 6.515 | 5.925 | 6.0725 | 169,783 |
| 10th Jul 2025 (Thu) | 6.465 | 6.63 | 6.30 | 6.52625 | 151,589 |
| 9th Jul 2025 (Wed) | 6.8975 | 6.905 | 6.3175 | 6.43875 | 139,385 |
| 8th Jul 2025 (Tue) | 7.02 | 7.05 | 6.89 | 6.98875 | 156,592 |
| 7th Jul 2025 (Mon) | 7.045 | 7.185 | 6.99 | 7.0975 | 62,636 |
| 4th Jul 2025 (Fri) | 7.1125 | 7.2025 | 7.0875 | 7.15625 | 1,719 |
| 3rd Jul 2025 (Thu) | 7.19 | 7.3175 | 6.735 | 6.88875 | 139,609 |
| 2nd Jul 2025 (Wed) | 7.7375 | 8.15 | 7.195 | 7.3725 | 113,657 |
| 1st Jul 2025 (Tue) | 7.3375 | 8.0675 | 7.31 | 7.90 | 77,111 |
| 30th Jun 2025 (Mon) | 7.0825 | 7.43 | 7.05 | 7.33625 | 519,190 |
| 27th Jun 2025 (Fri) | 7.5075 | 7.60 | 7.1525 | 7.1525 | 522,050 |
| 26th Jun 2025 (Thu) | 7.5125 | 7.785 | 7.3525 | 7.65 | 155,702 |
| 25th Jun 2025 (Wed) | 8.8975 | 8.9725 | 8.00 | 8.15375 | 241,826 |
| 24th Jun 2025 (Tue) | 9.285 | 9.40 | 8.915 | 9.1025 | 55,354 |
| 23rd Jun 2025 (Mon) | 9.9575 | 10.03 | 9.65 | 9.745 | 43,392 |
| 20th Jun 2025 (Fri) | 9.49 | 9.92 | 9.2875 | 9.715 | 268,303 |
| 19th Jun 2025 (Thu) | 9.7875 | 9.935 | 9.70 | 9.8825 | 9,444 |
| 18th Jun 2025 (Wed) | 9.655 | 9.735 | 9.3875 | 9.50 | 70,747 |
| 17th Jun 2025 (Tue) | 9.6925 | 9.73 | 9.435 | 9.59875 | 149,542 |
| 16th Jun 2025 (Mon) | 9.94 | 9.9575 | 9.2875 | 9.40125 | 135,208 |
| 13th Jun 2025 (Fri) | 10.09 | 10.225 | 9.8525 | 9.955 | 91,901 |
| 12th Jun 2025 (Thu) | 10.155 | 10.47 | 9.55 | 9.6575 | 68,175 |
| 11th Jun 2025 (Wed) | 9.865 | 9.8925 | 9.5175 | 9.7325 | 69,608 |
| 10th Jun 2025 (Tue) | 10.11 | 10.225 | 9.895 | 10.045 | 80,258 |
| 9th Jun 2025 (Mon) | 10.185 | 10.195 | 9.56 | 9.98 | 63,999 |
| 6th Jun 2025 (Fri) | 10.595 | 10.625 | 9.94 | 10.24 | 86,800 |
| 5th Jun 2025 (Thu) | 10.26 | 10.475 | 9.9575 | 9.9775 | 95,073 |
| 4th Jun 2025 (Wed) | 10.24 | 10.72 | 10.07 | 10.36 | 45,811 |
| 3rd Jun 2025 (Tue) | 11.42 | 11.525 | 10.20 | 10.24 | 114,479 |
| 2nd Jun 2025 (Mon) | 12.275 | 12.425 | 11.275 | 11.5825 | 106,254 |
| 30th May 2025 (Fri) | 11.20 | 11.865 | 10.875 | 11.865 | 187,273 |
| 29th May 2025 (Thu) | 10.145 | 10.845 | 9.725 | 10.295 | 110,705 |
| 28th May 2025 (Wed) | 11.915 | 12.125 | 11.70 | 11.89 | 42,863 |
| 27th May 2025 (Tue) | 12.275 | 12.545 | 12.00 | 12.055 | 75,616 |
| 26th May 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 23rd May 2025 (Fri) | 12.71 | 14.22 | 12.695 | 13.3275 | 236,151 |
| 22nd May 2025 (Thu) | 12.87 | 13.26 | 12.525 | 12.7725 | 52,597 |
| 21st May 2025 (Wed) | 12.665 | 12.86 | 12.09 | 11.9725 | 50,042 |
| 20th May 2025 (Tue) | 12.24 | 12.81 | 12.115 | 12.545 | 49,572 |
| 19th May 2025 (Mon) | 13.045 | 13.48 | 12.035 | 12.28 | 147,787 |