| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 7.5075 | 7.60 | 7.1525 | 7.1525 | 522,050 |
| 26th Jun 2025 (Thu) | 7.5125 | 7.785 | 7.3525 | 7.65 | 155,702 |
| 25th Jun 2025 (Wed) | 8.8975 | 8.9725 | 8.00 | 8.15375 | 241,826 |
| 24th Jun 2025 (Tue) | 9.285 | 9.40 | 8.915 | 9.1025 | 55,354 |
| 23rd Jun 2025 (Mon) | 9.9575 | 10.03 | 9.65 | 9.745 | 43,392 |
| 20th Jun 2025 (Fri) | 9.49 | 9.92 | 9.2875 | 9.715 | 268,303 |
| 19th Jun 2025 (Thu) | 9.7875 | 9.935 | 9.70 | 9.8825 | 9,444 |
| 18th Jun 2025 (Wed) | 9.655 | 9.735 | 9.3875 | 9.50 | 70,747 |
| 17th Jun 2025 (Tue) | 9.6925 | 9.73 | 9.435 | 9.59875 | 149,542 |
| 16th Jun 2025 (Mon) | 9.94 | 9.9575 | 9.2875 | 9.40125 | 135,208 |
| 13th Jun 2025 (Fri) | 10.09 | 10.225 | 9.8525 | 9.955 | 91,901 |
| 12th Jun 2025 (Thu) | 10.155 | 10.47 | 9.55 | 9.6575 | 68,175 |
| 11th Jun 2025 (Wed) | 9.865 | 9.8925 | 9.5175 | 9.7325 | 69,608 |
| 10th Jun 2025 (Tue) | 10.11 | 10.225 | 9.895 | 10.045 | 80,258 |
| 9th Jun 2025 (Mon) | 10.185 | 10.195 | 9.56 | 9.98 | 63,999 |
| 6th Jun 2025 (Fri) | 10.595 | 10.625 | 9.94 | 10.24 | 86,800 |
| 5th Jun 2025 (Thu) | 10.26 | 10.475 | 9.9575 | 9.9775 | 95,073 |
| 4th Jun 2025 (Wed) | 10.24 | 10.72 | 10.07 | 10.36 | 45,811 |
| 3rd Jun 2025 (Tue) | 11.42 | 11.525 | 10.20 | 10.24 | 114,479 |
| 2nd Jun 2025 (Mon) | 12.275 | 12.425 | 11.275 | 11.5825 | 106,254 |
| 30th May 2025 (Fri) | 11.20 | 11.865 | 10.875 | 11.865 | 187,273 |
| 29th May 2025 (Thu) | 10.145 | 10.845 | 9.725 | 10.295 | 110,705 |
| 28th May 2025 (Wed) | 11.915 | 12.125 | 11.70 | 11.89 | 42,863 |
| 27th May 2025 (Tue) | 12.275 | 12.545 | 12.00 | 12.055 | 75,616 |
| 26th May 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 23rd May 2025 (Fri) | 12.71 | 14.22 | 12.695 | 13.3275 | 236,151 |
| 22nd May 2025 (Thu) | 12.87 | 13.26 | 12.525 | 12.7725 | 52,597 |
| 21st May 2025 (Wed) | 12.665 | 12.86 | 12.09 | 11.9725 | 50,042 |
| 20th May 2025 (Tue) | 12.24 | 12.81 | 12.115 | 12.545 | 49,572 |
| 19th May 2025 (Mon) | 13.045 | 13.48 | 12.035 | 12.28 | 147,787 |
| 16th May 2025 (Fri) | 12.30 | 12.585 | 11.715 | 12.26 | 56,559 |
| 15th May 2025 (Thu) | 12.39 | 12.96 | 12.20 | 12.375 | 73,510 |
| 14th May 2025 (Wed) | 13.00 | 13.395 | 12.30 | 12.5075 | 54,407 |
| 13th May 2025 (Tue) | 16.95 | 17.165 | 13.48 | 13.905 | 62,654 |
| 12th May 2025 (Mon) | 18.02 | 18.02 | 16.70 | 17.375 | 63,912 |
| 9th May 2025 (Fri) | 19.415 | 20.62 | 19.15 | 20.0675 | 62,960 |
| 8th May 2025 (Thu) | 18.27 | 20.05 | 18.23 | 19.6075 | 41,412 |
| 7th May 2025 (Wed) | 21.525 | 22.24 | 20.435 | 21.90 | 111,632 |
| 6th May 2025 (Tue) | 21.905 | 23.29 | 21.905 | 22.03 | 18,875 |
| 5th May 2025 (Mon) | 21.2208 | 21.2208 | 21.2208 | 21.2208 | 23,000 |
| 2nd May 2025 (Fri) | 22.625 | 22.645 | 20.80 | 21.105 | 61,734 |
| 1st May 2025 (Thu) | 22.33 | 22.575 | 20.83 | 21.12 | 21,512 |
| 30th Apr 2025 (Wed) | 25.90 | 27.98 | 25.61 | 26.565 | 73,609 |
| 29th Apr 2025 (Tue) | 24.665 | 25.60 | 24.47 | 24.925 | 39,262 |
| 28th Apr 2025 (Mon) | 23.81 | 26.38 | 23.81 | 26.345 | 48,152 |