Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Numis (NUM)

Price 336.00p on 22-09-2023 at 16:30:04
Change 0.00p 0%
Buy 337.50p
Sell 336.00p
Buy / Sell NUM Shares
Last Trade: Unknown 164.00 at 336.017p
Day's Volume: 3,281
Last Close: 336.00p
Open: 336.00p
ISIN: GB00B05M6465
Day's Range 336.00p - 336.00p
52wk Range: 170.00p - 343.00p
Market Capitalisation: £370m
VWAP: 336.10384p
Shares in Issue: 110m

Recent Trades History Numis (NUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 336.017p Ordinary
Currency Conversion
OTC Trade
16:21:29 - 22-Sep-23
Sell* 2,897 336.00p Uncrossing Trade
15:35:17 - 22-Sep-23
Buy* 212 337.54p Ordinary
13:04:10 - 22-Sep-23
Buy* 7 337.43p Ordinary
09:03:08 - 22-Sep-23
Buy* 1 337.43p Ordinary
09:00:55 - 22-Sep-23

Share Price History for Numis

Time period:
Date Open High Low Close Volume

Share News for Numis

Numis Corp notes deteriorating market backdrop across banking industry

5th Jul 2023 10:32

(Alliance News) - Numis Corp PLC on Wednesday said that revenue in the third financial quarter that ended on June 30 was below the first half-run rate. Read More

IN BRIEF: Numis acquisition by Deutsche Bank approved by shareholders

21st Jun 2023 14:32

Numis Corp PLC - London-based investment bank - Says it will be acquired by Deutsche Bank AG, with the takeover being implemented by a court-sanctioned scheme of arrangement. Expects the takeover to become effective by the fourth quarter of 2023. The takeover was approved by a majority of Numis shareholders. In April, the two companies agreed for Deutsche Bank to acquire Numis for GBP410 million. Read More

UK dividends calendar - next 7 days

16th Jun 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

14th Jun 2023 15:57

Read More

IN BRIEF: accesso Technology agrees new USD40 million banking facility

30th May 2023 12:35

accesso Technology Group PLC - Berkshire, England-based provider of software for leisure, entertainment and cultural sectors - Agrees new USD40 million revolving credit facility with HSBC Holdings PLC on a four-year term ending May 2027, accompanied by a USD20 million accordion option. Newly agreed facility replaces accesso Technology's previous undrawn GBP18 million arrangement with Investec PLC and Ltd from March 2021, which was due to expire in March 2024. This facility has now been cancelled. Says HSBC facility is accompanied by a USD20 million accordion option, which it may utilise as it "pursues its strategic plan into the mid-term". Says Numis Corp PLC acted as its debt advisor to the transaction. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered