Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Numis (NUM)

Price 173.40p on 01-12-2022 at 13:27:11
Change 2.80p 1.64%
Buy 175.00p
Sell 173.20p
Buy / Sell NUM Shares
Last Trade: Buy 1,700.00 at 174.58p
Day's Volume: 45,037
Last Close: 170.60p
Open: 173.40p
ISIN: GB00B05M6465
Day's Range 173.00p - 173.40p
52wk Range: 170.00p - 350.00p
Market Capitalisation: £192m
VWAP: 173.98235p
Shares in Issue: 111m

Recent Trades History Numis (NUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,700 174.58p Ordinary
13:27:09 - 01-Dec-22
Buy* 1,700 174.694p Ordinary
13:01:42 - 01-Dec-22
Sell* 1,019 173.40p Automatic Execution
12:55:23 - 01-Dec-22
Sell* 545 173.40p Automatic Execution
12:54:38 - 01-Dec-22
Sell* 571 173.40p Automatic Execution
12:54:38 - 01-Dec-22
Sell* 309 173.40p Automatic Execution
12:54:22 - 01-Dec-22
Sell* 359 173.40p Automatic Execution
12:54:16 - 01-Dec-22
Sell* 224 173.40p Automatic Execution
12:53:42 - 01-Dec-22
Sell* 544 173.40p Automatic Execution
12:53:40 - 01-Dec-22
Sell* 481 173.40p Automatic Execution
12:53:34 - 01-Dec-22

Share Price History for Numis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,581.25
Change8.20

Login to your account

Forgot Password?

Not Registered