| Price | 258.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | -2.00p -0.77% |
| Buy | 269.50p |
| Sell | 258.50p |
| Buy / Sell NUM Shares | |
| Last Trade: | Unknown 133.00 at 258.00p |
| Day's Volume: | 48,666 |
| Last Close: | 258.00p |
| Open: | 255.00p |
| ISIN: | GB00B05M6465 |
| Day's Range | 252.00p - 269.50p |
| 52wk Range: | 226.50p - 393.00p |
| Market Capitalisation: | £289m |
| VWAP: | 262.6711p |
| Shares in Issue: | 112m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Numis (NUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 258.00p | Ordinary Currency Conversion OTC Trade |
16:19:49 - 15-Aug-22 |
| Unknown* | 62 | 258.87p | Ordinary Currency Conversion OTC Trade |
15:53:23 - 15-Aug-22 |
| Unknown* | 75 | 257.826p | Ordinary Currency Conversion OTC Trade |
15:52:47 - 15-Aug-22 |
| Unknown* | 73 | 257.972p | Ordinary Currency Conversion OTC Trade |
15:35:55 - 15-Aug-22 |
| Sell* | 1,034 | 258.00p | Uncrossing Trade |
15:35:21 - 15-Aug-22 |
| Buy* | 34 | 269.50p | Automatic Execution |
15:29:53 - 15-Aug-22 |
| Buy* | 47 | 269.50p | Automatic Execution |
15:29:53 - 15-Aug-22 |
| Buy* | 39 | 269.50p | Automatic Execution |
15:29:53 - 15-Aug-22 |
| Buy* | 51 | 269.50p | Automatic Execution |
15:29:53 - 15-Aug-22 |
| Buy* | 34 | 269.50p | Automatic Execution |
15:29:53 - 15-Aug-22 |
