Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Numis (NUM)

Price 262.00p on 18-08-2022 at 16:30:05
Change -6.50p -2.42%
Buy 264.50p
Sell 257.00p
Buy / Sell NUM Shares
Last Trade: Unknown 24.00 at 262.00p
Day's Volume: 7,745
Last Close: 262.00p
Open: 262.00p
ISIN: GB00B05M6465
Day's Range 262.00p - 262.00p
52wk Range: 226.50p - 393.00p
Market Capitalisation: £294m
VWAP: 260.03074p
Shares in Issue: 112m

Recent Trades History Numis (NUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 262.00p Ordinary
Currency Conversion
OTC Trade
16:23:06 - 18-Aug-22
Buy* 365 262.00p Suspected BUY Trade
15:35:07 - 18-Aug-22
Buy* 777 263.60p Ordinary
15:20:54 - 18-Aug-22
Buy* 4 263.60p Ordinary
14:36:20 - 18-Aug-22
Sell* 5,330 260.00p Ordinary
14:28:04 - 18-Aug-22
Sell* 1,147 256.9175p Ordinary
13:02:46 - 18-Aug-22
Buy* 96 262.00p Automatic Execution
12:11:07 - 18-Aug-22
Sell* 2 256.05p Ordinary
09:05:12 - 18-Aug-22

Share Price History for Numis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered