| Price | 262.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | -6.50p -2.42% |
| Buy | 264.50p |
| Sell | 257.00p |
| Buy / Sell NUM Shares | |
| Last Trade: | Unknown 24.00 at 262.00p |
| Day's Volume: | 7,745 |
| Last Close: | 262.00p |
| Open: | 262.00p |
| ISIN: | GB00B05M6465 |
| Day's Range | 262.00p - 262.00p |
| 52wk Range: | 226.50p - 393.00p |
| Market Capitalisation: | £294m |
| VWAP: | 260.03074p |
| Shares in Issue: | 112m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Numis (NUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 262.00p | Ordinary Currency Conversion OTC Trade |
16:23:06 - 18-Aug-22 |
| Buy* | 365 | 262.00p | Suspected BUY Trade |
15:35:07 - 18-Aug-22 |
| Buy* | 777 | 263.60p | Ordinary |
15:20:54 - 18-Aug-22 |
| Buy* | 4 | 263.60p | Ordinary |
14:36:20 - 18-Aug-22 |
| Sell* | 5,330 | 260.00p | Ordinary |
14:28:04 - 18-Aug-22 |
| Sell* | 1,147 | 256.9175p | Ordinary |
13:02:46 - 18-Aug-22 |
| Buy* | 96 | 262.00p | Automatic Execution |
12:11:07 - 18-Aug-22 |
| Sell* | 2 | 256.05p | Ordinary |
09:05:12 - 18-Aug-22 |
