Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Numis (NUM)

Price 258.00p on 15-08-2022 at 16:30:04
Change -2.00p -0.77%
Buy 269.50p
Sell 258.50p
Buy / Sell NUM Shares
Last Trade: Unknown 133.00 at 258.00p
Day's Volume: 48,666
Last Close: 258.00p
Open: 255.00p
ISIN: GB00B05M6465
Day's Range 252.00p - 269.50p
52wk Range: 226.50p - 393.00p
Market Capitalisation: £289m
VWAP: 262.6711p
Shares in Issue: 112m

Recent Trades History Numis (NUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 258.00p Ordinary
Currency Conversion
OTC Trade
16:19:49 - 15-Aug-22
Unknown* 62 258.87p Ordinary
Currency Conversion
OTC Trade
15:53:23 - 15-Aug-22
Unknown* 75 257.826p Ordinary
Currency Conversion
OTC Trade
15:52:47 - 15-Aug-22
Unknown* 73 257.972p Ordinary
Currency Conversion
OTC Trade
15:35:55 - 15-Aug-22
Sell* 1,034 258.00p Uncrossing Trade
15:35:21 - 15-Aug-22
Buy* 34 269.50p Automatic Execution
15:29:53 - 15-Aug-22
Buy* 47 269.50p Automatic Execution
15:29:53 - 15-Aug-22
Buy* 39 269.50p Automatic Execution
15:29:53 - 15-Aug-22
Buy* 51 269.50p Automatic Execution
15:29:53 - 15-Aug-22
Buy* 34 269.50p Automatic Execution
15:29:53 - 15-Aug-22

Share Price History for Numis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered