| Price | 173.40p on 01-12-2022 at 13:27:11 |
|---|---|
| Change | 2.80p 1.64% |
| Buy | 175.00p |
| Sell | 173.20p |
| Buy / Sell NUM Shares | |
| Last Trade: | Buy 1,700.00 at 174.58p |
| Day's Volume: | 45,037 |
| Last Close: | 170.60p |
| Open: | 173.40p |
| ISIN: | GB00B05M6465 |
| Day's Range | 173.00p - 173.40p |
| 52wk Range: | 170.00p - 350.00p |
| Market Capitalisation: | £192m |
| VWAP: | 173.98235p |
| Shares in Issue: | 111m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Numis (NUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 174.58p | Ordinary |
13:27:09 - 01-Dec-22 |
| Buy* | 1,700 | 174.694p | Ordinary |
13:01:42 - 01-Dec-22 |
| Sell* | 1,019 | 173.40p | Automatic Execution |
12:55:23 - 01-Dec-22 |
| Sell* | 545 | 173.40p | Automatic Execution |
12:54:38 - 01-Dec-22 |
| Sell* | 571 | 173.40p | Automatic Execution |
12:54:38 - 01-Dec-22 |
| Sell* | 309 | 173.40p | Automatic Execution |
12:54:22 - 01-Dec-22 |
| Sell* | 359 | 173.40p | Automatic Execution |
12:54:16 - 01-Dec-22 |
| Sell* | 224 | 173.40p | Automatic Execution |
12:53:42 - 01-Dec-22 |
| Sell* | 544 | 173.40p | Automatic Execution |
12:53:40 - 01-Dec-22 |
| Sell* | 481 | 173.40p | Automatic Execution |
12:53:34 - 01-Dec-22 |
