| Price | 253.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.20% |
| Buy | 256.50 |
| Sell | 253.50 |
| Buy / Sell NUM Shares | |
| Last Trade: | Sell 809 at 253.50p |
| Day's Volume: | 54,588 |
| Last Close: | 253.00p |
| Open: | 257.50p |
| ISIN: | GB00B05M6465 |
| Day's Range | 250.00p - 257.50p |
| 52wk Range: | 210.50p - 287.50p |
| Market Capitalisation: | £266m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Numis (NUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 809 | 253.50 | Automatic Execution | 13:30:51 - 06-Dec-19 |
| Sell* | 600 | 254.00 | Automatic Execution | 13:30:51 - 06-Dec-19 |
| Buy* | 32 | 254.50 | Automatic Execution | 13:30:51 - 06-Dec-19 |
| Buy* | 48 | 254.50 | Automatic Execution | 13:30:51 - 06-Dec-19 |
| Buy* | 78 | 254.50 | Automatic Execution | 13:30:51 - 06-Dec-19 |
| Buy* | 41 | 254.50 | Automatic Execution | 13:30:51 - 06-Dec-19 |
| Buy* | 22 | 253.50 | Automatic Execution | 13:09:42 - 06-Dec-19 |
| Buy* | 25 | 253.50 | Automatic Execution | 13:09:40 - 06-Dec-19 |
| Buy* | 16 | 253.50 | Automatic Execution | 13:09:40 - 06-Dec-19 |
| Buy* | 281 | 253.00 | Automatic Execution | 13:09:40 - 06-Dec-19 |
Share Price History for Numis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 246.50 | 252.00 | 246.50 | 245.25 | |
| 4th Dec 2019 (Wed) | 235.00 | 250.00 | 232.50 | 245.25 | |
| 3rd Dec 2019 (Tue) | 247.50 | 247.50 | 233.00 | 237.25 | |
| 2nd Dec 2019 (Mon) | 249.50 | 249.50 | 232.00 | 237.75 | |
| 29th Nov 2019 (Fri) | 244.50 | 248.00 | 236.50 | 239.25 | |
| 28th Nov 2019 (Thu) | 245.00 | 245.00 | 237.50 | 240.00 | |
| 27th Nov 2019 (Wed) | 245.00 | 245.00 | 237.00 | 238.25 | |
| 26th Nov 2019 (Tue) | 244.50 | 245.00 | 233.50 | 237.50 | |
| 25th Nov 2019 (Mon) | 243.00 | 244.50 | 239.00 | 242.25 | |
| 22nd Nov 2019 (Fri) | 243.00 | 244.50 | 237.50 | 240.75 | |
| 21st Nov 2019 (Thu) | 249.50 | 250.00 | 235.00 | 237.75 | |
| 20th Nov 2019 (Wed) | 239.00 | 245.00 | 239.00 | 243.75 | |
| 19th Nov 2019 (Tue) | 238.50 | 241.00 | 237.00 | 240.25 | |
| 18th Nov 2019 (Mon) | 240.00 | 240.00 | 233.50 | 239.50 | |
| 15th Nov 2019 (Fri) | 233.50 | 238.50 | 233.50 | 236.50 | |
| 14th Nov 2019 (Thu) | 229.00 | 238.50 | 229.00 | 236.00 | |
| 13th Nov 2019 (Wed) | 240.00 | 240.00 | 228.00 | 229.25 | |
| 12th Nov 2019 (Tue) | 235.00 | 235.00 | 231.00 | 232.50 | |
| 11th Nov 2019 (Mon) | 233.00 | 233.00 | 225.00 | 228.00 | |
| 8th Nov 2019 (Fri) | 226.50 | 237.00 | 225.00 | 226.50 | |
| 7th Nov 2019 (Thu) | 225.00 | 237.50 | 225.00 | 228.25 | |
News - Thursday, December 05, 2019
Luke Savage, Non Executive Director, bought 10,000 shares in the company on the ......
News - Sunday, May 21, 2017
Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that....
