| Price | 294.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -4.50 -1.51% |
| Buy | 294.50 |
| Sell | 292.50 |
| Buy / Sell NUM Shares | |
| Last Trade: | Unknown 133 at 293.00p |
| Day's Volume: | 52,983 |
| Last Close: | 299.00p |
| Open: | 300.00p |
| ISIN: | GB00B05M6465 |
| Day's Range | 280.00p - 300.00p |
| 52wk Range: | 165.00p - 312.50p |
| Market Capitalisation: | £313m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Numis Corp (NUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 293.00 | Automatic Execution | 16:02:04 - 29-May-20 |
| Buy* | 338 | 293.00 | Automatic Execution | 16:02:04 - 29-May-20 |
| Buy* | 35 | 293.00 | Automatic Execution | 16:02:04 - 29-May-20 |
| Buy* | 47 | 293.00 | Automatic Execution | 16:02:04 - 29-May-20 |
| Buy* | 52 | 293.00 | Automatic Execution | 16:00:30 - 29-May-20 |
| Buy* | 159 | 293.00 | Automatic Execution | 15:59:13 - 29-May-20 |
| Sell* | 366 | 292.50 | Automatic Execution | 15:59:13 - 29-May-20 |
| Sell* | 48 | 293.00 | Automatic Execution | 15:54:48 - 29-May-20 |
| Buy* | 354 | 295.00 | Automatic Execution | 15:49:09 - 29-May-20 |
| Sell* | 73 | 293.00 | Automatic Execution | 15:49:09 - 29-May-20 |
Share Price History for Numis Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 300.00 | 302.00 | 296.00 | 297.50 | |
| 27th May 2020 (Wed) | 305.50 | 305.50 | 297.50 | 301.00 | |
| 26th May 2020 (Tue) | 300.00 | 304.50 | 295.00 | 301.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 300.00 | |
| 22nd May 2020 (Fri) | 294.00 | 306.00 | 294.00 | 295.75 | |
| 21st May 2020 (Thu) | 292.50 | 297.00 | 290.00 | 295.75 | |
| 20th May 2020 (Wed) | 288.00 | 292.50 | 286.00 | 289.75 | |
| 19th May 2020 (Tue) | 290.00 | 297.50 | 285.50 | 289.00 | |
| 18th May 2020 (Mon) | 287.00 | 297.50 | 284.00 | 293.25 | |
| 15th May 2020 (Fri) | 280.00 | 288.00 | 280.00 | 283.50 | |
| 14th May 2020 (Thu) | 272.00 | 280.00 | 272.00 | 277.00 | |
| 13th May 2020 (Wed) | 270.00 | 280.00 | 265.00 | 278.75 | |
| 12th May 2020 (Tue) | 288.00 | 288.00 | 260.00 | 272.25 | |
| 11th May 2020 (Mon) | 280.50 | 285.00 | 270.00 | 280.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 280.00 | |
| 7th May 2020 (Thu) | 266.00 | 290.00 | 266.00 | 280.00 | |
| 6th May 2020 (Wed) | 270.00 | 278.00 | 264.50 | 269.25 | |
| 5th May 2020 (Tue) | 261.50 | 274.00 | 261.50 | 269.50 | |
| 4th May 2020 (Mon) | 265.00 | 271.50 | 265.00 | 269.75 | |
| 1st May 2020 (Fri) | 262.50 | 270.00 | 262.50 | 268.00 | |
| 30th Apr 2020 (Thu) | 264.00 | 269.50 | 260.50 | 265.25 | |
News - Tuesday, May 12, 2020
Broking house Numis booked a 2.1% rise in first-half profit after a surge in equ......
News - Monday, March 30, 2020
FTSE clawed-back earlier losses, which were driven by news over the weekend that......
