Numis Corp Share Price (NUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.50on 29-05-2020 at 16:30:00
Change -4.50 -1.51%
Buy 294.50
Sell 292.50
Buy / Sell NUM Shares
Sponsored Financial Content
Last Trade: Unknown 133 at 293.00p
Day's Volume: 52,983
Last Close: 299.00p
Open: 300.00p
ISIN: GB00B05M6465
Day's Range 280.00p - 300.00p
52wk Range: 165.00p - 312.50p
Market Capitalisation: £313m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Numis Corp (NUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*133293.00Automatic Execution
16:02:04 - 29-May-20
Buy*338293.00Automatic Execution
16:02:04 - 29-May-20
Buy*35293.00Automatic Execution
16:02:04 - 29-May-20
Buy*47293.00Automatic Execution
16:02:04 - 29-May-20
Buy*52293.00Automatic Execution
16:00:30 - 29-May-20
Buy*159293.00Automatic Execution
15:59:13 - 29-May-20
Sell*366292.50Automatic Execution
15:59:13 - 29-May-20
Sell*48293.00Automatic Execution
15:54:48 - 29-May-20
Buy*354295.00Automatic Execution
15:49:09 - 29-May-20
Sell*73293.00Automatic Execution
15:49:09 - 29-May-20

Share Price History for Numis Corp

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)300.00302.00296.00297.50
27th May 2020 (Wed)305.50305.50297.50301.00
26th May 2020 (Tue)300.00304.50295.00301.00
25th May 2020 (Mon)00.000.00300.00
22nd May 2020 (Fri)294.00306.00294.00295.75
21st May 2020 (Thu)292.50297.00290.00295.75
20th May 2020 (Wed)288.00292.50286.00289.75
19th May 2020 (Tue)290.00297.50285.50289.00
18th May 2020 (Mon)287.00297.50284.00293.25
15th May 2020 (Fri)280.00288.00280.00283.50
14th May 2020 (Thu)272.00280.00272.00277.00
13th May 2020 (Wed)270.00280.00265.00278.75
12th May 2020 (Tue)288.00288.00260.00272.25
11th May 2020 (Mon)280.50285.00270.00280.50
8th May 2020 (Fri)00.000.00280.00
7th May 2020 (Thu)266.00290.00266.00280.00
6th May 2020 (Wed)270.00278.00264.50269.25
5th May 2020 (Tue)261.50274.00261.50269.50
4th May 2020 (Mon)265.00271.50265.00269.75
1st May 2020 (Fri)262.50270.00262.50268.00
30th Apr 2020 (Thu)264.00269.50260.50265.25

News about Numis Corp (NUM)

Numis profit up 2.1% as equities revenue offsets investment banking weakness

News - Tuesday, May 12, 2020

Broking house Numis booked a 2.1% rise in first-half profit after a surge in equ......

FTSE rallies to close almost 1% higher on Monday

News - Monday, March 30, 2020

FTSE clawed-back earlier losses, which were driven by news over the weekend that......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered