Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Numis Share Price (NUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.50on 06-12-2019 at 16:30:00
Change 0.50 0.20%
Buy 256.50
Sell 253.50
Buy / Sell NUM Shares
Sponsored Financial Content
Last Trade: Sell 809 at 253.50p
Day's Volume: 54,588
Last Close: 253.00p
Open: 257.50p
ISIN: GB00B05M6465
Day's Range 250.00p - 257.50p
52wk Range: 210.50p - 287.50p
Market Capitalisation: £266m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Numis (NUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*809253.50Automatic Execution
13:30:51 - 06-Dec-19
Sell*600254.00Automatic Execution
13:30:51 - 06-Dec-19
Buy*32254.50Automatic Execution
13:30:51 - 06-Dec-19
Buy*48254.50Automatic Execution
13:30:51 - 06-Dec-19
Buy*78254.50Automatic Execution
13:30:51 - 06-Dec-19
Buy*41254.50Automatic Execution
13:30:51 - 06-Dec-19
Buy*22253.50Automatic Execution
13:09:42 - 06-Dec-19
Buy*25253.50Automatic Execution
13:09:40 - 06-Dec-19
Buy*16253.50Automatic Execution
13:09:40 - 06-Dec-19
Buy*281253.00Automatic Execution
13:09:40 - 06-Dec-19

Share Price History for Numis

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)246.50252.00246.50245.25
4th Dec 2019 (Wed)235.00250.00232.50245.25
3rd Dec 2019 (Tue)247.50247.50233.00237.25
2nd Dec 2019 (Mon)249.50249.50232.00237.75
29th Nov 2019 (Fri)244.50248.00236.50239.25
28th Nov 2019 (Thu)245.00245.00237.50240.00
27th Nov 2019 (Wed)245.00245.00237.00238.25
26th Nov 2019 (Tue)244.50245.00233.50237.50
25th Nov 2019 (Mon)243.00244.50239.00242.25
22nd Nov 2019 (Fri)243.00244.50237.50240.75
21st Nov 2019 (Thu)249.50250.00235.00237.75
20th Nov 2019 (Wed)239.00245.00239.00243.75
19th Nov 2019 (Tue)238.50241.00237.00240.25
18th Nov 2019 (Mon)240.00240.00233.50239.50
15th Nov 2019 (Fri)233.50238.50233.50236.50
14th Nov 2019 (Thu)229.00238.50229.00236.00
13th Nov 2019 (Wed)240.00240.00228.00229.25
12th Nov 2019 (Tue)235.00235.00231.00232.50
11th Nov 2019 (Mon)233.00233.00225.00228.00
8th Nov 2019 (Fri)226.50237.00225.00226.50
7th Nov 2019 (Thu)225.00237.50225.00228.25

News about Numis (NUM)

Director Deals - Numis Corporation PLC (NUM)

News - Thursday, December 05, 2019

Luke Savage, Non Executive Director, bought 10,000 shares in the company on the ......

Intu Facing Relegation After Retail Troubles

News - Sunday, May 21, 2017

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered