| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,196 | $56.29 | Uncrossing Trade |
16:35:27 - 26-Mar-26 |
| Buy* | 245 | $56.47 | Automatic Execution |
16:29:26 - 26-Mar-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
16:26:15 - 26-Mar-26 |
| Buy* | 5 | $56.51 | Automatic Execution |
16:24:22 - 26-Mar-26 |
| Sell* | 247 | $56.52 | Automatic Execution |
16:21:52 - 26-Mar-26 |
| Sell* | 84 | $56.58 | Automatic Execution |
16:21:28 - 26-Mar-26 |
| Sell* | 40 | $56.58 | Automatic Execution |
16:21:28 - 26-Mar-26 |
| Sell* | 60 | $56.58 | Automatic Execution |
16:21:28 - 26-Mar-26 |
| Sell* | 40 | $56.58 | Automatic Execution |
16:21:28 - 26-Mar-26 |
| Sell* | 84 | $56.58 | Automatic Execution |
16:21:28 - 26-Mar-26 |
| Sell* | 168 | $56.58 | Automatic Execution |
16:21:28 - 26-Mar-26 |
| Buy* | 75 | $56.75 | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 175 | $56.75 | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 175 | $56.75 | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 175 | $56.75 | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 125 | $56.74 | Automatic Execution |
16:18:15 - 26-Mar-26 |
| Buy* | 175 | $56.74 | Automatic Execution |
16:18:15 - 26-Mar-26 |
| Unknown* | 0 | $56.89589 | SI Trade Currency Conversion |
16:16:31 - 26-Mar-26 |
| Sell* | 28 | $56.86 | Automatic Execution |
16:15:51 - 26-Mar-26 |
| Buy* | 273 | $56.87 | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Buy* | 40 | $56.87 | Automatic Execution |
16:12:16 - 26-Mar-26 |
| Buy* | 40 | $56.87 | Automatic Execution |
16:12:16 - 26-Mar-26 |
| Buy* | 86 | $56.87 | Automatic Execution |
16:12:16 - 26-Mar-26 |
| Buy* | 175 | $56.92 | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Buy* | 175 | $56.92 | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Buy* | 175 | $56.92 | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Buy* | 175 | $56.92 | Automatic Execution |
16:08:34 - 26-Mar-26 |
| Buy* | 175 | $56.91 | Automatic Execution |
16:07:50 - 26-Mar-26 |
| Buy* | 175 | $56.91 | Automatic Execution |
16:07:50 - 26-Mar-26 |
| Buy* | 175 | $56.90 | Automatic Execution |
16:07:46 - 26-Mar-26 |
| Buy* | 75 | $56.90 | Automatic Execution |
16:07:45 - 26-Mar-26 |
| Buy* | 175 | $56.90 | Automatic Execution |
16:07:45 - 26-Mar-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
16:07:45 - 26-Mar-26 |
| Buy* | 170 | $56.90 | Automatic Execution |
16:07:45 - 26-Mar-26 |
| Buy* | 175 | $56.87 | Automatic Execution |
16:06:31 - 26-Mar-26 |
| Buy* | 175 | $56.84 | Automatic Execution |
16:06:19 - 26-Mar-26 |
| Sell* | 25 | $56.81 | Automatic Execution |
16:05:35 - 26-Mar-26 |
| Buy* | 205 | $56.90 | Automatic Execution |
15:59:12 - 26-Mar-26 |
| Buy* | 84 | $56.79 | Automatic Execution |
15:50:46 - 26-Mar-26 |
| Buy* | 90 | $56.79 | Automatic Execution |
15:50:46 - 26-Mar-26 |
| Buy* | 126 | $56.79 | Automatic Execution |
15:50:46 - 26-Mar-26 |
| Sell* | 122 | $56.68 | Automatic Execution |
15:49:10 - 26-Mar-26 |
| Sell* | 122 | $56.68 | Automatic Execution |
15:49:10 - 26-Mar-26 |
| Sell* | 244 | $56.69 | Automatic Execution |
15:49:10 - 26-Mar-26 |
| Sell* | 569 | $56.74 | Automatic Execution |
15:48:03 - 26-Mar-26 |
| Sell* | 124 | $56.74 | Automatic Execution |
15:48:03 - 26-Mar-26 |
| Sell* | 488 | $56.75 | Automatic Execution |
15:47:45 - 26-Mar-26 |
| Buy* | 44 | $56.87 | Automatic Execution |
15:46:49 - 26-Mar-26 |
| Buy* | 175 | $56.87 | Automatic Execution |
15:46:49 - 26-Mar-26 |
| Buy* | 69 | $56.85 | Automatic Execution |
15:46:42 - 26-Mar-26 |
| Buy* | 175 | $56.85 | Automatic Execution |
15:46:42 - 26-Mar-26 |
| Buy* | 69 | $56.82 | Automatic Execution |
15:46:35 - 26-Mar-26 |
| Buy* | 175 | $56.82 | Automatic Execution |
15:46:34 - 26-Mar-26 |
| Buy* | 307 | $56.74 | Automatic Execution |
15:46:33 - 26-Mar-26 |
| Buy* | 175 | $56.74 | Automatic Execution |
15:46:33 - 26-Mar-26 |
| Sell* | 132 | $56.71 | Automatic Execution |
15:45:59 - 26-Mar-26 |
| Sell* | 106 | $56.71 | Automatic Execution |
15:45:59 - 26-Mar-26 |
| Sell* | 244 | $56.71 | Automatic Execution |
15:45:59 - 26-Mar-26 |
| Unknown* | 0 | $56.97457 | SI Trade Currency Conversion |
15:45:34 - 26-Mar-26 |
| Unknown* | 0 | $56.99193 | SI Trade Currency Conversion |
15:41:16 - 26-Mar-26 |
| Buy* | 73 | $56.81 | Automatic Execution |
15:38:11 - 26-Mar-26 |
| Buy* | 366 | $56.79 | Automatic Execution |
15:38:11 - 26-Mar-26 |
| Sell* | 108 | $56.74 | Automatic Execution |
15:33:38 - 26-Mar-26 |
| Unknown* | 0 | $56.87622 | SI Trade Currency Conversion |
15:33:05 - 26-Mar-26 |
| Buy* | 108 | $56.71 | Automatic Execution |
15:32:17 - 26-Mar-26 |
| Sell* | 2 | $56.67 | Automatic Execution |
15:31:58 - 26-Mar-26 |
| Sell* | 170 | $56.68 | Automatic Execution |
15:31:14 - 26-Mar-26 |
| Buy* | 142 | $56.65 | Automatic Execution |
15:30:24 - 26-Mar-26 |
| Buy* | 175 | $56.65 | Automatic Execution |
15:30:24 - 26-Mar-26 |
| Buy* | 175 | $56.65 | Automatic Execution |
15:30:23 - 26-Mar-26 |
| Sell* | 82 | $56.70 | Automatic Execution |
15:30:01 - 26-Mar-26 |
| Sell* | 103 | $56.70 | Automatic Execution |
15:29:55 - 26-Mar-26 |
| Sell* | 15 | $56.70 | Automatic Execution |
15:29:10 - 26-Mar-26 |
| Buy* | 175 | $56.73 | Automatic Execution |
15:28:35 - 26-Mar-26 |
| Buy* | 175 | $56.73 | Automatic Execution |
15:28:35 - 26-Mar-26 |
| Buy* | 93 | $56.69 | Automatic Execution |
15:25:44 - 26-Mar-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
15:19:06 - 26-Mar-26 |
| Buy* | 9 | $56.66 | Automatic Execution |
15:16:26 - 26-Mar-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
15:09:46 - 26-Mar-26 |
| Buy* | 17 | $56.63 | Automatic Execution |
15:09:46 - 26-Mar-26 |
| Sell* | 323 | $56.63 | Automatic Execution |
15:03:03 - 26-Mar-26 |
| Sell* | 175 | $56.59 | Automatic Execution |
15:01:31 - 26-Mar-26 |
| Sell* | 239 | $56.61 | Automatic Execution |
15:01:14 - 26-Mar-26 |
| Unknown* | 40 | $56.65059 | SI Trade Currency Conversion |
14:57:26 - 26-Mar-26 |
| Buy* | 175 | $56.54 | Automatic Execution |
14:56:36 - 26-Mar-26 |
| Buy* | 175 | $56.52 | Automatic Execution |
14:56:24 - 26-Mar-26 |
| Buy* | 201 | $56.49 | Automatic Execution |
14:56:04 - 26-Mar-26 |
| Buy* | 166 | $56.50 | Automatic Execution |
14:56:04 - 26-Mar-26 |
| Buy* | 400 | $56.51 | Automatic Execution |
14:56:01 - 26-Mar-26 |
| Buy* | 245 | $56.51 | Automatic Execution |
14:56:01 - 26-Mar-26 |
| Buy* | 246 | $56.41 | Automatic Execution |
14:55:42 - 26-Mar-26 |
| Buy* | 400 | $56.47 | SI Trade |
14:54:50 - 26-Mar-26 |
| Sell* | 343 | $56.50 | Automatic Execution |
14:54:37 - 26-Mar-26 |
| Sell* | 175 | $56.50 | Automatic Execution |
14:54:37 - 26-Mar-26 |
| Sell* | 82 | $56.50 | Automatic Execution |
14:54:25 - 26-Mar-26 |
| Sell* | 175 | $56.56 | Automatic Execution |
14:54:02 - 26-Mar-26 |
| Sell* | 245 | $56.57 | Automatic Execution |
14:54:02 - 26-Mar-26 |
| Sell* | 67 | $56.60 | Automatic Execution |
14:53:53 - 26-Mar-26 |
| Sell* | 53 | $56.67 | Automatic Execution |
14:52:54 - 26-Mar-26 |
| Buy* | 400 | $56.79 | Automatic Execution |
14:50:12 - 26-Mar-26 |
| Buy* | 244 | $56.78 | Automatic Execution |
14:50:12 - 26-Mar-26 |
| Buy* | 800 | $56.69 | Automatic Execution |
14:49:52 - 26-Mar-26 |
| Buy* | 619 | $56.69 | Automatic Execution |
14:49:52 - 26-Mar-26 |
| Buy* | 2 | $56.70 | Automatic Execution |
14:49:32 - 26-Mar-26 |
| Buy* | 108 | $56.74 | Automatic Execution |
14:49:12 - 26-Mar-26 |
| Sell* | 350 | $57.13 | Automatic Execution |
14:43:26 - 26-Mar-26 |
| Sell* | 175 | $57.13 | Automatic Execution |
14:43:26 - 26-Mar-26 |
| Sell* | 175 | $57.13 | Automatic Execution |
14:43:26 - 26-Mar-26 |
| Sell* | 350 | $57.14 | Automatic Execution |
14:43:25 - 26-Mar-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:43:25 - 26-Mar-26 |
| Sell* | 283 | $57.16 | Automatic Execution |
14:43:13 - 26-Mar-26 |
| Sell* | 67 | $57.16 | Automatic Execution |
14:43:13 - 26-Mar-26 |
| Sell* | 175 | $57.16 | Automatic Execution |
14:43:13 - 26-Mar-26 |
| Sell* | 67 | $57.20 | Automatic Execution |
14:42:08 - 26-Mar-26 |
| Sell* | 175 | $57.20 | Automatic Execution |
14:42:08 - 26-Mar-26 |
| Sell* | 50 | $57.24 | Automatic Execution |
14:41:56 - 26-Mar-26 |
| Buy* | 50 | $57.29 | Automatic Execution |
14:41:36 - 26-Mar-26 |
| Buy* | 579 | $57.58 | Automatic Execution |
14:40:37 - 26-Mar-26 |
| Sell* | 78 | $57.50 | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 175 | $57.51 | Automatic Execution |
14:36:49 - 26-Mar-26 |
| Buy* | 50 | $57.64 | Automatic Execution |
14:36:16 - 26-Mar-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
14:33:02 - 26-Mar-26 |
| Sell* | 189 | $57.66 | Automatic Execution |
14:32:53 - 26-Mar-26 |
| Sell* | 175 | $57.66 | Automatic Execution |
14:32:53 - 26-Mar-26 |
| Sell* | 175 | $57.66 | Automatic Execution |
14:32:53 - 26-Mar-26 |
| Unknown* | 0 | $57.87709 | SI Trade Currency Conversion |
14:31:22 - 26-Mar-26 |
| Sell* | 225 | $57.60 | Automatic Execution |
14:31:05 - 26-Mar-26 |
| Sell* | 175 | $57.60 | Automatic Execution |
14:31:05 - 26-Mar-26 |
| Sell* | 240 | $57.61 | Automatic Execution |
14:30:45 - 26-Mar-26 |
| Sell* | 400 | $57.60 | Automatic Execution |
14:29:27 - 26-Mar-26 |
| Sell* | 108 | $57.67 | Automatic Execution |
14:28:08 - 26-Mar-26 |
| Sell* | 108 | $57.67 | Automatic Execution |
14:28:08 - 26-Mar-26 |
| Sell* | 44 | $57.67 | Automatic Execution |
14:25:10 - 26-Mar-26 |
| Buy* | 44 | $57.79 | Automatic Execution |
14:24:11 - 26-Mar-26 |
| Unknown* | 140 | $57.82502 | SI Trade Currency Conversion |
14:22:13 - 26-Mar-26 |
| Sell* | 417 | $57.69 | Automatic Execution |
14:19:51 - 26-Mar-26 |
| Buy* | 240 | $57.70 | Automatic Execution |
14:17:47 - 26-Mar-26 |
| Buy* | 175 | $57.74 | Automatic Execution |
14:16:29 - 26-Mar-26 |
| Unknown* | 880 | $57.7317 | OTC Trade |
14:15:58 - 26-Mar-26 |
| Sell* | 721 | $57.74 | Automatic Execution |
14:15:48 - 26-Mar-26 |
| Sell* | 199 | $57.74 | Automatic Execution |
14:15:48 - 26-Mar-26 |
| Sell* | 199 | $57.74 | Automatic Execution |
14:15:48 - 26-Mar-26 |
| Buy* | 175 | $57.59 | Automatic Execution |
14:14:34 - 26-Mar-26 |
| Buy* | 29 | $57.54 | Automatic Execution |
14:14:03 - 26-Mar-26 |
| Buy* | 40 | $57.47 | Automatic Execution |
14:13:54 - 26-Mar-26 |
| Buy* | 175 | $57.47 | Automatic Execution |
14:13:54 - 26-Mar-26 |
| Buy* | 148 | $57.45 | Automatic Execution |
14:13:50 - 26-Mar-26 |
| Buy* | 350 | $57.47 | Automatic Execution |
14:13:49 - 26-Mar-26 |
| Buy* | 241 | $57.46 | Automatic Execution |
14:13:49 - 26-Mar-26 |
| Sell* | 158 | $57.45 | Automatic Execution |
14:11:37 - 26-Mar-26 |
| Sell* | 175 | $57.45 | Automatic Execution |
14:11:37 - 26-Mar-26 |
| Sell* | 67 | $57.45 | Automatic Execution |
14:11:37 - 26-Mar-26 |
| Sell* | 108 | $57.45 | Automatic Execution |
14:11:37 - 26-Mar-26 |
| Sell* | 175 | $57.51 | Automatic Execution |
14:11:23 - 26-Mar-26 |
| Sell* | 350 | $57.55 | Automatic Execution |
14:10:40 - 26-Mar-26 |
| Buy* | 66 | $57.56 | Automatic Execution |
13:59:44 - 26-Mar-26 |
| Buy* | 175 | $57.56 | Automatic Execution |
13:59:44 - 26-Mar-26 |
| Sell* | 24 | $57.50 | Automatic Execution |
13:56:06 - 26-Mar-26 |
| Sell* | 350 | $57.50 | Automatic Execution |
13:56:06 - 26-Mar-26 |
| Sell* | 350 | $57.50 | Automatic Execution |
13:56:06 - 26-Mar-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
13:52:15 - 26-Mar-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
13:52:15 - 26-Mar-26 |
| Unknown* | 1 | $57.84816 | SI Trade Currency Conversion |
13:48:21 - 26-Mar-26 |
| Buy* | 64 | $57.60 | Automatic Execution |
13:47:19 - 26-Mar-26 |
| Buy* | 125 | $57.40 | Automatic Execution |
13:44:15 - 26-Mar-26 |
| Buy* | 175 | $57.39 | Automatic Execution |
13:44:03 - 26-Mar-26 |
| Buy* | 1,225 | $57.39 | Automatic Execution |
13:44:03 - 26-Mar-26 |
| Buy* | 175 | $57.39 | Automatic Execution |
13:44:03 - 26-Mar-26 |
| Buy* | 1,225 | $57.39 | Automatic Execution |
13:44:03 - 26-Mar-26 |
| Buy* | 234 | $57.25 | Automatic Execution |
13:43:08 - 26-Mar-26 |
| Buy* | 242 | $57.24 | Automatic Execution |
13:43:08 - 26-Mar-26 |
| Buy* | 242 | $57.24 | Automatic Execution |
13:43:00 - 26-Mar-26 |
| Buy* | 400 | $57.24 | Automatic Execution |
13:43:00 - 26-Mar-26 |
| Buy* | 9 | $57.17 | Automatic Execution |
13:42:04 - 26-Mar-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
13:36:35 - 26-Mar-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:36:17 - 26-Mar-26 |
| Sell* | 582 | $57.02 | Automatic Execution |
13:36:06 - 26-Mar-26 |
| Sell* | 800 | $57.02 | Automatic Execution |
13:36:06 - 26-Mar-26 |
| Sell* | 229 | $57.02 | Automatic Execution |
13:36:06 - 26-Mar-26 |
| Sell* | 357 | $57.04 | Automatic Execution |
13:36:00 - 26-Mar-26 |
| Sell* | 225 | $57.04 | Automatic Execution |
13:36:00 - 26-Mar-26 |
| Sell* | 175 | $57.04 | Automatic Execution |
13:36:00 - 26-Mar-26 |
| Sell* | 50 | $57.09 | Automatic Execution |
13:35:20 - 26-Mar-26 |
| Sell* | 350 | $57.09 | Automatic Execution |
13:35:20 - 26-Mar-26 |
| Sell* | 102 | $57.10 | Automatic Execution |
13:35:20 - 26-Mar-26 |
| Sell* | 243 | $57.01 | Automatic Execution |
13:32:39 - 26-Mar-26 |
| Sell* | 117 | $57.15 | Automatic Execution |
13:32:25 - 26-Mar-26 |
| Sell* | 283 | $57.15 | Automatic Execution |
13:32:25 - 26-Mar-26 |
| Sell* | 67 | $57.16 | Automatic Execution |
13:32:25 - 26-Mar-26 |
| Sell* | 175 | $57.16 | Automatic Execution |
13:32:25 - 26-Mar-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:32:07 - 26-Mar-26 |
| Sell* | 175 | $57.20 | Automatic Execution |
13:32:07 - 26-Mar-26 |
| Sell* | 150 | $57.21 | Automatic Execution |
13:32:07 - 26-Mar-26 |
| Sell* | 69 | $57.22 | Automatic Execution |
13:32:07 - 26-Mar-26 |
| Sell* | 173 | $57.22 | Automatic Execution |
13:32:07 - 26-Mar-26 |
| Sell* | 2 | $57.22 | Automatic Execution |
13:32:07 - 26-Mar-26 |
| Buy* | 173 | $57.43 | Automatic Execution |
13:31:19 - 26-Mar-26 |
| Buy* | 227 | $57.43 | Automatic Execution |
13:31:19 - 26-Mar-26 |
| Buy* | 201 | $57.42 | Automatic Execution |
13:31:19 - 26-Mar-26 |
| Sell* | 350 | $57.07 | Automatic Execution |
13:29:21 - 26-Mar-26 |