| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $33.575 | Automatic Execution |
16:28:55 - 13-May-25 |
| Sell* | 90 | $33.575 | Automatic Execution |
16:28:55 - 13-May-25 |
| Sell* | 20 | $33.575 | Automatic Execution |
16:28:55 - 13-May-25 |
| Sell* | 20 | $33.575 | Automatic Execution |
16:28:55 - 13-May-25 |
| Sell* | 40 | $33.575 | Automatic Execution |
16:28:55 - 13-May-25 |
| Sell* | 200 | $33.575 | Automatic Execution |
16:28:55 - 13-May-25 |
| Buy* | 35 | $33.46 | Automatic Execution |
15:57:43 - 13-May-25 |
| Buy* | 5 | $33.225 | Automatic Execution |
15:25:39 - 13-May-25 |
| Buy* | 25 | $33.27 | Automatic Execution |
15:24:32 - 13-May-25 |
| Sell* | 20 | $33.066 | Negotiated Trade |
15:14:14 - 13-May-25 |
| Sell* | 495 | $33.12 | Automatic Execution |
15:11:32 - 13-May-25 |
| Buy* | 185 | $33.22 | Automatic Execution |
14:52:09 - 13-May-25 |
| Buy* | 315 | $33.215 | Automatic Execution |
14:52:09 - 13-May-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
14:35:25 - 13-May-25 |
| Sell* | 241 | $32.67 | Automatic Execution |
13:24:51 - 13-May-25 |
| Sell* | 2 | $32.67 | Automatic Execution |
13:24:51 - 13-May-25 |
| Buy* | 5 | $32.775 | Automatic Execution |
13:23:31 - 13-May-25 |
| Buy* | 3 | $32.755 | Automatic Execution |
13:12:21 - 13-May-25 |
| Buy* | 2,621 | $32.835 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 339 | $32.79 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 170 | $32.755 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 622 | $32.72 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 339 | $32.71 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 612 | $32.71 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 200 | $32.70 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 1,525 | $32.695 | Automatic Execution |
12:20:27 - 13-May-25 |
| Buy* | 262 | $32.695 | Automatic Execution |
12:20:27 - 13-May-25 |
| Sell* | 20 | $32.585 | Automatic Execution |
11:57:43 - 13-May-25 |
| Buy* | 2 | $32.635 | Automatic Execution |
11:37:30 - 13-May-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
11:19:27 - 13-May-25 |
| Sell* | 408 | $32.585 | Automatic Execution |
10:59:46 - 13-May-25 |
| Sell* | 618 | $32.58 | Automatic Execution |
10:59:32 - 13-May-25 |
| Sell* | 2 | $32.585 | Automatic Execution |
10:59:32 - 13-May-25 |
| Sell* | 1,492 | $32.58 | Automatic Execution |
10:58:49 - 13-May-25 |
| Sell* | 419 | $32.58 | Automatic Execution |
10:58:34 - 13-May-25 |
| Sell* | 335 | $32.585 | Automatic Execution |
10:58:11 - 13-May-25 |
| Sell* | 341 | $32.585 | Automatic Execution |
10:58:11 - 13-May-25 |
| Sell* | 2 | $32.585 | Automatic Execution |
10:58:11 - 13-May-25 |
| Sell* | 310 | $32.585 | Automatic Execution |
10:58:04 - 13-May-25 |
| Sell* | 310 | $32.585 | Automatic Execution |
10:57:52 - 13-May-25 |
| Sell* | 311 | $32.585 | Automatic Execution |
10:57:52 - 13-May-25 |
| Sell* | 311 | $32.575 | Automatic Execution |
10:57:52 - 13-May-25 |
| Sell* | 341 | $32.57 | Automatic Execution |
10:57:41 - 13-May-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
10:57:41 - 13-May-25 |
| Sell* | 130 | $32.60 | Automatic Execution |
10:47:19 - 13-May-25 |
| Sell* | 170 | $32.60 | Automatic Execution |
10:47:14 - 13-May-25 |
| Buy* | 20 | $32.605 | Automatic Execution |
10:41:18 - 13-May-25 |
| Buy* | 1 | $32.655 | Automatic Execution |
10:37:06 - 13-May-25 |
| Sell* | 420 | $32.585 | Automatic Execution |
10:33:07 - 13-May-25 |
| Buy* | 10 | $32.665 | Automatic Execution |
10:28:30 - 13-May-25 |
| Unknown* | 0 | $32.74622 | SI Trade Currency Conversion |
09:28:09 - 13-May-25 |
| Buy* | 90 | $32.71 | Automatic Execution |
09:17:09 - 13-May-25 |
| Buy* | 340 | $32.695 | Automatic Execution |
09:17:09 - 13-May-25 |
| Sell* | 99 | $32.62 | Automatic Execution |
08:58:44 - 13-May-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
08:48:13 - 13-May-25 |
| Buy* | 30 | $32.745 | Automatic Execution |
08:35:21 - 13-May-25 |
| Buy* | 320 | $32.72 | Automatic Execution |
08:26:00 - 13-May-25 |
| Sell* | 20 | $32.69 | Automatic Execution |
08:21:40 - 13-May-25 |
| Sell* | 200 | $32.69 | Automatic Execution |
08:21:40 - 13-May-25 |
| Sell* | 9 | $32.625 | Automatic Execution |
08:06:22 - 13-May-25 |
| Sell* | 66 | $32.625 | Automatic Execution |
08:06:22 - 13-May-25 |
| Sell* | 688 | $32.60 | Automatic Execution |
08:03:21 - 13-May-25 |
| Sell* | 22 | $32.60 | Automatic Execution |
08:03:21 - 13-May-25 |
| Sell* | 710 | $32.605 | Automatic Execution |
08:03:16 - 13-May-25 |
| Buy* | 20 | $32.625 | Automatic Execution |
08:02:05 - 13-May-25 |
| Buy* | 20 | $32.625 | Automatic Execution |
08:02:05 - 13-May-25 |
| Buy* | 20 | $32.625 | Automatic Execution |
08:02:05 - 13-May-25 |
| Buy* | 80 | $32.625 | Automatic Execution |
08:01:12 - 13-May-25 |
| Buy* | 274 | $32.625 | Automatic Execution |
08:01:12 - 13-May-25 |
| Sell* | 350 | $32.81 | Automatic Execution |
16:27:15 - 12-May-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
16:18:02 - 12-May-25 |
| Buy* | 5 | $33.065 | Automatic Execution |
16:09:09 - 12-May-25 |
| Buy* | 1 | $33.175 | Automatic Execution |
15:15:48 - 12-May-25 |
| Sell* | 2 | $33.22 | Automatic Execution |
14:55:20 - 12-May-25 |
| Buy* | 330 | $33.11 | Automatic Execution |
14:43:26 - 12-May-25 |
| Buy* | 30 | $33.63 | Automatic Execution |
14:17:41 - 12-May-25 |
| Buy* | 150 | $33.63 | Automatic Execution |
14:17:40 - 12-May-25 |
| Buy* | 40 | $33.62 | Automatic Execution |
14:16:11 - 12-May-25 |
| Buy* | 10 | $33.62 | Automatic Execution |
14:15:47 - 12-May-25 |
| Buy* | 25 | $33.675 | Automatic Execution |
14:11:16 - 12-May-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
13:53:14 - 12-May-25 |
| Unknown* | 0 | $33.99674 | SI Trade Currency Conversion |
13:44:21 - 12-May-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
13:28:53 - 12-May-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
13:22:15 - 12-May-25 |
| Buy* | 285 | $33.575 | Automatic Execution |
13:07:48 - 12-May-25 |
| Buy* | 170 | $33.555 | Automatic Execution |
13:07:48 - 12-May-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
13:07:45 - 12-May-25 |
| Sell* | 24 | $33.56 | Automatic Execution |
12:52:25 - 12-May-25 |
| Buy* | 18 | $33.605 | Automatic Execution |
12:49:38 - 12-May-25 |
| Buy* | 70 | $33.645 | Automatic Execution |
12:38:23 - 12-May-25 |
| Buy* | 3 | $33.665 | Automatic Execution |
12:16:57 - 12-May-25 |
| Sell* | 54 | $33.575 | Automatic Execution |
12:07:14 - 12-May-25 |
| Buy* | 2 | $33.62 | Automatic Execution |
11:51:59 - 12-May-25 |
| Buy* | 365 | $33.615 | Automatic Execution |
11:51:59 - 12-May-25 |
| Buy* | 460 | $33.605 | Result of RFQ |
11:38:26 - 12-May-25 |
| Buy* | 1 | $33.605 | Automatic Execution |
11:33:29 - 12-May-25 |
| Buy* | 60 | $33.56 | Automatic Execution |
11:25:46 - 12-May-25 |
| Unknown* | 0 | $33.97428 | SI Trade Currency Conversion |
11:24:00 - 12-May-25 |
| Buy* | 24 | $33.555 | Automatic Execution |
11:05:28 - 12-May-25 |
| Buy* | 136 | $33.555 | Automatic Execution |
11:05:28 - 12-May-25 |
| Sell* | 150 | $33.555 | Automatic Execution |
11:01:26 - 12-May-25 |
| Buy* | 335 | $33.565 | Automatic Execution |
10:57:48 - 12-May-25 |
| Buy* | 19 | $33.50 | Automatic Execution |
10:29:05 - 12-May-25 |
| Sell* | 15 | $33.42 | Automatic Execution |
10:19:42 - 12-May-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
10:14:46 - 12-May-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
10:09:46 - 12-May-25 |
| Sell* | 1,556 | $33.435 | Automatic Execution |
10:09:46 - 12-May-25 |
| Buy* | 4 | $33.455 | Automatic Execution |
10:09:20 - 12-May-25 |
| Sell* | 32 | $33.415 | Automatic Execution |
10:09:18 - 12-May-25 |
| Sell* | 32 | $33.415 | Automatic Execution |
10:09:18 - 12-May-25 |
| Sell* | 16 | $33.415 | Automatic Execution |
10:09:18 - 12-May-25 |
| Buy* | 246 | $33.38 | Automatic Execution |
10:09:02 - 12-May-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
10:09:02 - 12-May-25 |
| Buy* | 153 | $33.38 | Automatic Execution |
10:05:57 - 12-May-25 |
| Buy* | 337 | $33.365 | Automatic Execution |
10:05:57 - 12-May-25 |
| Sell* | 28 | $33.325 | Automatic Execution |
09:57:07 - 12-May-25 |
| Buy* | 32 | $33.38 | Automatic Execution |
09:56:04 - 12-May-25 |
| Buy* | 15 | $33.38 | Automatic Execution |
09:55:47 - 12-May-25 |
| Buy* | 18 | $33.375 | Automatic Execution |
09:41:28 - 12-May-25 |
| Sell* | 8 | $33.215 | Automatic Execution |
09:32:20 - 12-May-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:28:46 - 12-May-25 |
| Buy* | 10 | $33.285 | Automatic Execution |
09:27:09 - 12-May-25 |
| Buy* | 35 | $33.285 | Automatic Execution |
09:26:05 - 12-May-25 |
| Buy* | 132 | $33.405 | Automatic Execution |
08:59:36 - 12-May-25 |
| Sell* | 200 | $33.345 | Automatic Execution |
08:52:14 - 12-May-25 |
| Buy* | 12 | $33.445 | Result of RFQ |
08:48:38 - 12-May-25 |
| Buy* | 14 | $33.545 | Automatic Execution |
08:22:42 - 12-May-25 |
| Unknown* | 0 | $33.74408 | SI Trade Currency Conversion |
08:16:19 - 12-May-25 |
| Buy* | 160 | $33.53 | Automatic Execution |
08:15:33 - 12-May-25 |
| Sell* | 180 | $33.505 | Automatic Execution |
08:10:59 - 12-May-25 |
| Sell* | 153 | $33.175 | Automatic Execution |
08:04:20 - 12-May-25 |
| Buy* | 20 | $33.38 | Automatic Execution |
08:00:01 - 12-May-25 |
| Buy* | 30 | $33.38 | Automatic Execution |
08:00:01 - 12-May-25 |
| Sell* | 34 | $32.785 | Uncrossing Trade |
08:00:01 - 12-May-25 |
| Buy* | 165 | $32.205 | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 43 | $32.20 | Automatic Execution |
16:19:16 - 09-May-25 |
| Unknown* | 1,000 | $32.11854 | Currency Conversion OTC Trade |
16:07:03 - 09-May-25 |
| Unknown* | 2,000 | $32.08583 | Currency Conversion OTC Trade |
16:02:19 - 09-May-25 |
| Sell* | 50 | $32.20 | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 1 | $32.135 | Automatic Execution |
14:49:36 - 09-May-25 |
| Sell* | 1 | $32.135 | Automatic Execution |
14:49:36 - 09-May-25 |
| Buy* | 1 | $32.355 | Automatic Execution |
14:31:18 - 09-May-25 |
| Buy* | 197 | $32.31 | Automatic Execution |
14:28:55 - 09-May-25 |
| Buy* | 641 | $32.31 | Automatic Execution |
14:28:55 - 09-May-25 |
| Buy* | 93 | $32.31 | Automatic Execution |
14:28:55 - 09-May-25 |
| Buy* | 227 | $32.305 | Automatic Execution |
14:28:55 - 09-May-25 |
| Buy* | 1 | $32.305 | Automatic Execution |
14:01:01 - 09-May-25 |
| Buy* | 71 | $32.32 | Automatic Execution |
13:41:23 - 09-May-25 |
| Buy* | 5 | $32.265 | Automatic Execution |
13:32:00 - 09-May-25 |
| Buy* | 26 | $32.315 | Automatic Execution |
13:17:50 - 09-May-25 |
| Buy* | 1 | $32.265 | Automatic Execution |
13:16:34 - 09-May-25 |
| Sell* | 260 | $32.205 | Automatic Execution |
13:05:50 - 09-May-25 |
| Sell* | 320 | $32.205 | Automatic Execution |
13:05:50 - 09-May-25 |
| Buy* | 1 | $32.305 | Automatic Execution |
13:02:19 - 09-May-25 |
| Sell* | 2,446 | $32.265 | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 8 | $32.34 | Automatic Execution |
11:52:48 - 09-May-25 |
| Buy* | 33 | $32.305 | Automatic Execution |
11:38:44 - 09-May-25 |
| Buy* | 8 | $32.30 | Automatic Execution |
11:18:02 - 09-May-25 |
| Buy* | 1,235 | $32.27 | Result of RFQ |
11:06:41 - 09-May-25 |
| Sell* | 2 | $32.19 | Automatic Execution |
11:05:54 - 09-May-25 |
| Buy* | 163 | $32.26919 | Ordinary |
11:03:36 - 09-May-25 |
| Buy* | 175 | $32.255 | Automatic Execution |
10:53:12 - 09-May-25 |
| Buy* | 180 | $32.26 | Automatic Execution |
10:51:56 - 09-May-25 |
| Buy* | 1 | $32.255 | Automatic Execution |
10:50:16 - 09-May-25 |
| Buy* | 70 | $32.235 | Automatic Execution |
10:35:44 - 09-May-25 |
| Buy* | 7 | $32.235 | Automatic Execution |
10:24:03 - 09-May-25 |
| Buy* | 2,300 | $32.255 | Result of RFQ |
09:37:11 - 09-May-25 |
| Sell* | 110 | $32.11 | Automatic Execution |
08:58:35 - 09-May-25 |
| Sell* | 10 | $32.215 | Automatic Execution |
08:53:48 - 09-May-25 |
| Sell* | 14 | $32.22 | Automatic Execution |
08:53:48 - 09-May-25 |
| Sell* | 16 | $32.22 | Automatic Execution |
08:53:48 - 09-May-25 |
| Buy* | 475 | $32.25 | Result of RFQ |
08:50:49 - 09-May-25 |
| Buy* | 524 | $32.265 | Automatic Execution |
08:43:57 - 09-May-25 |
| Buy* | 81 | $32.26 | Automatic Execution |
08:43:57 - 09-May-25 |
| Buy* | 159 | $32.255 | Automatic Execution |
08:43:57 - 09-May-25 |
| Buy* | 658 | $32.245 | Automatic Execution |
08:41:32 - 09-May-25 |
| Buy* | 212 | $32.22 | Automatic Execution |
08:41:32 - 09-May-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
08:40:51 - 09-May-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
08:40:51 - 09-May-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
08:39:59 - 09-May-25 |
| Buy* | 47 | $32.17 | Automatic Execution |
08:33:20 - 09-May-25 |
| Buy* | 162 | $32.17 | Automatic Execution |
08:27:43 - 09-May-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
08:10:30 - 09-May-25 |
| Buy* | 4 | $32.22 | Automatic Execution |
08:09:11 - 09-May-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
08:09:11 - 09-May-25 |
| Sell* | 88 | $32.165 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 296 | $32.165 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 152 | $32.165 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 232 | $32.165 | Automatic Execution |
08:04:29 - 09-May-25 |
| Buy* | 99 | $32.19 | Suspected BUY Trade |
08:00:29 - 09-May-25 |
| Buy* | 41 | $32.38 | Automatic Execution |
16:25:42 - 08-May-25 |
| Buy* | 21 | $32.255 | Automatic Execution |
16:24:24 - 08-May-25 |
| Unknown* | 0 | $32.20752 | SI Trade Currency Conversion |
15:54:29 - 08-May-25 |
| Sell* | 21 | $32.05 | Automatic Execution |
15:54:02 - 08-May-25 |
| Sell* | 538 | $32.005 | Automatic Execution |
15:44:33 - 08-May-25 |
| Sell* | 30 | $32.10 | Automatic Execution |
15:36:18 - 08-May-25 |
| Sell* | 20 | $32.10 | Automatic Execution |
15:36:18 - 08-May-25 |
| Unknown* | 0 | $32.30948 | SI Trade Currency Conversion |
15:30:57 - 08-May-25 |
| Sell* | 16 | $32.285 | Automatic Execution |
15:15:59 - 08-May-25 |