Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $44.00 Automatic Execution
12:52:37 - 02-Jul-25
Sell* 6 $44.00 Automatic Execution
12:52:37 - 02-Jul-25
Sell* 341 $44.115 Automatic Execution
12:13:47 - 02-Jul-25
Buy* 2 $44.115 Automatic Execution
11:06:05 - 02-Jul-25
Buy* 187 $44.05 Automatic Execution
10:59:26 - 02-Jul-25
Sell* 772 $44.01 Result of RFQ
10:48:29 - 02-Jul-25
Sell* 772 $44.00 Result of RFQ
10:40:23 - 02-Jul-25
Unknown* 0 $44.16238 SI Trade
Currency Conversion
10:29:56 - 02-Jul-25
Buy* 3 $44.025 Automatic Execution
10:29:20 - 02-Jul-25
Sell* 3 $44.05 Automatic Execution
09:37:02 - 02-Jul-25
Buy* 44 $44.055 Automatic Execution
09:36:46 - 02-Jul-25
Buy* 1 $44.06 Automatic Execution
09:36:45 - 02-Jul-25
Buy* 9 $44.09 Automatic Execution
09:36:21 - 02-Jul-25
Sell* 453 $44.15 Automatic Execution
09:31:40 - 02-Jul-25
Sell* 302 $44.17 Automatic Execution
09:31:05 - 02-Jul-25
Sell* 1,066 $44.165 Automatic Execution
09:31:05 - 02-Jul-25
Sell* 1,066 $44.16 Automatic Execution
09:31:04 - 02-Jul-25
Sell* 1 $44.165 Automatic Execution
09:31:04 - 02-Jul-25
Buy* 53 $44.03 Automatic Execution
09:03:35 - 02-Jul-25
Buy* 100 $44.03 Automatic Execution
09:03:35 - 02-Jul-25
Buy* 150 $44.03 Automatic Execution
09:03:35 - 02-Jul-25
Sell* 365 $44.05 Automatic Execution
09:02:06 - 02-Jul-25
Buy* 10 $44.12 Automatic Execution
08:58:15 - 02-Jul-25
Buy* 1 $44.12 Automatic Execution
08:57:43 - 02-Jul-25
Buy* 218 $44.065 Automatic Execution
08:55:17 - 02-Jul-25
Buy* 224 $44.065 Automatic Execution
08:55:17 - 02-Jul-25
Buy* 220 $44.065 Automatic Execution
08:55:17 - 02-Jul-25
Buy* 26 $44.07 Automatic Execution
08:55:11 - 02-Jul-25
Buy* 50 $44.075 Automatic Execution
08:54:44 - 02-Jul-25
Buy* 100 $44.075 Automatic Execution
08:54:44 - 02-Jul-25
Buy* 7 $44.15 Automatic Execution
08:46:02 - 02-Jul-25
Buy* 26 $44.065 Automatic Execution
08:44:55 - 02-Jul-25
Buy* 26 $44.065 Automatic Execution
08:44:16 - 02-Jul-25
Sell* 141 $44.115 Automatic Execution
08:43:10 - 02-Jul-25
Sell* 597 $44.11 Automatic Execution
08:43:10 - 02-Jul-25
Buy* 3 $44.095 Automatic Execution
08:41:01 - 02-Jul-25
Buy* 458 $44.065 Automatic Execution
08:39:03 - 02-Jul-25
Buy* 50 $44.065 Automatic Execution
08:39:03 - 02-Jul-25
Buy* 50 $44.075 Automatic Execution
08:39:03 - 02-Jul-25
Buy* 50 $44.075 Automatic Execution
08:39:03 - 02-Jul-25
Buy* 2 $44.165 Automatic Execution
08:37:18 - 02-Jul-25
Sell* 303 $44.125 Automatic Execution
08:36:53 - 02-Jul-25
Buy* 26 $44.08 Automatic Execution
08:35:49 - 02-Jul-25
Buy* 26 $44.08 Automatic Execution
08:35:30 - 02-Jul-25
Buy* 26 $44.08 Automatic Execution
08:35:20 - 02-Jul-25
Buy* 26 $44.08 Automatic Execution
08:35:11 - 02-Jul-25
Buy* 2 $44.17 Automatic Execution
08:33:54 - 02-Jul-25
Buy* 1 $44.175 Automatic Execution
08:31:10 - 02-Jul-25
Buy* 26 $44.085 Automatic Execution
08:29:01 - 02-Jul-25
Buy* 26 $44.085 Automatic Execution
08:28:52 - 02-Jul-25
Buy* 26 $44.085 Automatic Execution
08:28:41 - 02-Jul-25
Buy* 26 $44.085 Automatic Execution
08:28:26 - 02-Jul-25
Sell* 1 $44.175 Automatic Execution
08:28:25 - 02-Jul-25
Buy* 26 $44.11 Automatic Execution
08:21:01 - 02-Jul-25
Buy* 21 $44.11 Automatic Execution
08:20:53 - 02-Jul-25
Buy* 26 $44.11 Automatic Execution
08:20:22 - 02-Jul-25
Buy* 26 $44.14 Automatic Execution
08:15:07 - 02-Jul-25
Buy* 1 $44.135 Automatic Execution
08:10:18 - 02-Jul-25
Buy* 1 $44.195 Automatic Execution
08:09:28 - 02-Jul-25
Buy* 6 $44.195 Automatic Execution
08:04:21 - 02-Jul-25
Buy* 47 $44.195 Automatic Execution
08:04:19 - 02-Jul-25
Buy* 144 $44.195 Automatic Execution
08:04:14 - 02-Jul-25
Buy* 12 $44.115 Automatic Execution
08:00:51 - 02-Jul-25
Buy* 45 $44.14 Suspected BUY Trade
08:00:30 - 02-Jul-25
Buy* 21 $45.17 Suspected BUY Trade
08:00:26 - 02-Jul-25
Sell* 2,533 $44.075 Automatic Execution
16:28:49 - 01-Jul-25
Buy* 20 $44.035 Automatic Execution
16:25:13 - 01-Jul-25
Sell* 2 $43.945 Automatic Execution
16:24:53 - 01-Jul-25
Sell* 22 $43.945 Automatic Execution
16:24:53 - 01-Jul-25
Sell* 44 $43.945 Automatic Execution
16:24:53 - 01-Jul-25
Buy* 20 $44.055 Automatic Execution
16:23:16 - 01-Jul-25
Sell* 2 $43.945 Automatic Execution
16:22:58 - 01-Jul-25
Buy* 4 $44.01 Automatic Execution
16:19:36 - 01-Jul-25
Buy* 4 $43.90 Automatic Execution
16:19:32 - 01-Jul-25
Buy* 4 $43.90 Automatic Execution
16:16:50 - 01-Jul-25
Sell* 50 $43.855 Automatic Execution
16:16:45 - 01-Jul-25
Sell* 100 $43.855 Automatic Execution
16:16:45 - 01-Jul-25
Sell* 147 $43.855 Automatic Execution
16:16:45 - 01-Jul-25
Sell* 3 $43.855 Automatic Execution
16:16:45 - 01-Jul-25
Sell* 10 $43.97 Automatic Execution
16:08:19 - 01-Jul-25
Buy* 50 $44.005 Automatic Execution
16:08:02 - 01-Jul-25
Buy* 3 $44.145 Automatic Execution
16:07:40 - 01-Jul-25
Buy* 50 $44.14 Automatic Execution
16:07:25 - 01-Jul-25
Buy* 50 $44.18 Automatic Execution
16:05:00 - 01-Jul-25
Buy* 294 $44.175 Automatic Execution
16:04:33 - 01-Jul-25
Buy* 124 $44.175 Automatic Execution
16:04:33 - 01-Jul-25
Buy* 78 $44.155 Automatic Execution
16:04:33 - 01-Jul-25
Unknown* 0 $44.29154 SI Trade
Currency Conversion
16:02:40 - 01-Jul-25
Buy* 1 $44.215 Automatic Execution
16:02:35 - 01-Jul-25
Sell* 9 $44.085 Automatic Execution
15:56:13 - 01-Jul-25
Sell* 4 $44.01 Automatic Execution
15:52:26 - 01-Jul-25
Sell* 1 $44.04 Automatic Execution
15:52:20 - 01-Jul-25
Buy* 1 $44.19 Automatic Execution
15:51:49 - 01-Jul-25
Buy* 42 $44.18 Automatic Execution
15:48:56 - 01-Jul-25
Sell* 50 $44.155 Automatic Execution
15:46:24 - 01-Jul-25
Sell* 75 $44.155 Automatic Execution
15:46:24 - 01-Jul-25
Sell* 25 $44.205 Automatic Execution
15:46:05 - 01-Jul-25
Unknown* 0 $44.26796 SI Trade
Currency Conversion
15:45:50 - 01-Jul-25
Buy* 6 $44.27 Automatic Execution
15:44:23 - 01-Jul-25
Sell* 350 $44.195 Automatic Execution
15:43:01 - 01-Jul-25
Buy* 3 $44.325 Automatic Execution
15:36:59 - 01-Jul-25
Buy* 1 $44.455 Automatic Execution
15:29:25 - 01-Jul-25
Buy* 221 $44.535 Automatic Execution
15:25:55 - 01-Jul-25
Buy* 75 $44.545 Automatic Execution
15:25:14 - 01-Jul-25
Buy* 2 $44.55 Automatic Execution
15:22:33 - 01-Jul-25
Buy* 5 $44.55 Automatic Execution
15:22:13 - 01-Jul-25
Sell* 265 $44.54 Automatic Execution
15:19:03 - 01-Jul-25
Buy* 26 $44.725 Automatic Execution
15:18:33 - 01-Jul-25
Buy* 50 $44.72 Automatic Execution
15:06:18 - 01-Jul-25
Buy* 50 $44.72 Automatic Execution
15:06:18 - 01-Jul-25
Buy* 50 $44.72 Automatic Execution
15:06:18 - 01-Jul-25
Buy* 50 $44.72 Automatic Execution
15:06:18 - 01-Jul-25
Sell* 25 $44.72 Automatic Execution
15:06:18 - 01-Jul-25
Buy* 50 $44.75 Automatic Execution
15:06:12 - 01-Jul-25
Buy* 50 $44.755 Automatic Execution
15:06:11 - 01-Jul-25
Buy* 400 $44.765 Automatic Execution
15:06:10 - 01-Jul-25
Sell* 442 $44.695 Automatic Execution
15:05:19 - 01-Jul-25
Buy* 29 $44.95 Suspected BUY Trade
15:03:43 - 01-Jul-25
Sell* 50 $44.785 Automatic Execution
15:03:18 - 01-Jul-25
Sell* 50 $44.785 Automatic Execution
15:03:18 - 01-Jul-25
Sell* 150 $44.785 Automatic Execution
15:03:18 - 01-Jul-25
Sell* 650 $44.785 Automatic Execution
15:03:18 - 01-Jul-25
Sell* 41 $44.785 Automatic Execution
15:03:18 - 01-Jul-25
Buy* 14,365 $44.7554 SI Trade
14:43:29 - 01-Jul-25
Buy* 100 $44.755 Automatic Execution
14:42:20 - 01-Jul-25
Buy* 50 $44.755 Automatic Execution
14:42:20 - 01-Jul-25
Buy* 50 $44.755 Automatic Execution
14:42:20 - 01-Jul-25
Buy* 50 $44.755 Automatic Execution
14:42:20 - 01-Jul-25
Buy* 250 $44.755 Automatic Execution
14:42:20 - 01-Jul-25
Buy* 650 $44.755 Automatic Execution
14:42:20 - 01-Jul-25
Buy* 25 $44.87 Automatic Execution
14:40:01 - 01-Jul-25
Sell* 38 $44.78 Automatic Execution
14:38:20 - 01-Jul-25
Buy* 5 $44.995 Automatic Execution
14:32:53 - 01-Jul-25
Sell* 2 $45.095 Automatic Execution
14:20:39 - 01-Jul-25
Sell* 1 $45.07 Automatic Execution
13:55:11 - 01-Jul-25
Buy* 6 $45.235 Automatic Execution
13:33:12 - 01-Jul-25
Buy* 442 $45.33 Automatic Execution
13:11:51 - 01-Jul-25
Buy* 161 $45.33 Automatic Execution
13:11:51 - 01-Jul-25
Buy* 1 $45.335 Automatic Execution
13:09:21 - 01-Jul-25
Buy* 220 $45.335 Automatic Execution
13:08:52 - 01-Jul-25
Buy* 1 $45.36 Automatic Execution
12:59:31 - 01-Jul-25
Sell* 4 $45.375 Result of RFQ
12:46:48 - 01-Jul-25
Unknown* 1 $45.32912 SI Trade
Currency Conversion
12:44:34 - 01-Jul-25
Buy* 133 $45.405 Automatic Execution
12:35:04 - 01-Jul-25
Buy* 354 $45.405 Automatic Execution
12:35:04 - 01-Jul-25
Buy* 1 $45.375 Automatic Execution
12:31:35 - 01-Jul-25
Buy* 1 $45.375 Automatic Execution
12:31:35 - 01-Jul-25
Buy* 34 $45.33 Result of RFQ
12:26:42 - 01-Jul-25
Buy* 7 $45.325 Automatic Execution
12:22:28 - 01-Jul-25
Buy* 340 $45.30 SI Trade
12:08:48 - 01-Jul-25
Unknown* 1 $45.17747 SI Trade
Currency Conversion
12:06:30 - 01-Jul-25
Buy* 225 $45.34 Automatic Execution
11:49:37 - 01-Jul-25
Buy* 15 $45.335 Automatic Execution
11:47:51 - 01-Jul-25
Sell* 250 $45.30 Automatic Execution
11:40:51 - 01-Jul-25
Sell* 143 $45.295 Automatic Execution
11:40:51 - 01-Jul-25
Sell* 370 $45.29 Automatic Execution
11:40:50 - 01-Jul-25
Sell* 50 $45.29 Automatic Execution
11:40:50 - 01-Jul-25
Sell* 50 $45.285 Automatic Execution
11:40:50 - 01-Jul-25
Sell* 50 $45.285 Automatic Execution
11:40:50 - 01-Jul-25
Sell* 50 $45.275 Automatic Execution
11:40:01 - 01-Jul-25
Sell* 50 $45.27 Automatic Execution
11:40:01 - 01-Jul-25
Sell* 100 $45.265 Automatic Execution
11:40:01 - 01-Jul-25
Sell* 346 $45.30 Automatic Execution
11:39:28 - 01-Jul-25
Sell* 47 $45.30 Automatic Execution
11:39:28 - 01-Jul-25
Buy* 24 $45.305 Automatic Execution
11:39:25 - 01-Jul-25
Buy* 338 $45.33 Automatic Execution
11:37:01 - 01-Jul-25
Buy* 50 $45.33 Automatic Execution
11:34:30 - 01-Jul-25
Buy* 100 $45.325 Automatic Execution
11:34:30 - 01-Jul-25
Sell* 50 $45.375 Automatic Execution
11:33:43 - 01-Jul-25
Sell* 100 $45.37 Automatic Execution
11:33:43 - 01-Jul-25
Buy* 50 $45.325 Automatic Execution
11:32:02 - 01-Jul-25
Buy* 750 $45.325 Automatic Execution
11:32:02 - 01-Jul-25
Buy* 2 $45.34 Automatic Execution
10:44:02 - 01-Jul-25
Buy* 52 $45.35 Automatic Execution
10:42:14 - 01-Jul-25
Buy* 25 $45.405 Automatic Execution
10:38:43 - 01-Jul-25
Sell* 21 $45.295 Automatic Execution
10:35:11 - 01-Jul-25
Buy* 328 $45.37 Automatic Execution
10:32:38 - 01-Jul-25
Buy* 100 $45.38 Automatic Execution
10:26:37 - 01-Jul-25
Buy* 1 $45.36 Automatic Execution
10:23:37 - 01-Jul-25
Buy* 670 $45.365 Result of RFQ
10:19:35 - 01-Jul-25
Buy* 1,099 $45.275 Result of RFQ
10:13:03 - 01-Jul-25
Unknown* 0 $45.34091 SI Trade
Currency Conversion
10:11:05 - 01-Jul-25
Buy* 40 $45.395 Automatic Execution
10:01:28 - 01-Jul-25
Buy* 2 $45.385 Automatic Execution
09:47:04 - 01-Jul-25
Buy* 72 $45.405 Automatic Execution
09:38:39 - 01-Jul-25
Buy* 25 $45.405 Automatic Execution
09:38:39 - 01-Jul-25
Buy* 50 $45.40 Automatic Execution
09:34:00 - 01-Jul-25
Buy* 85 $45.35 Automatic Execution
09:32:46 - 01-Jul-25
Buy* 105 $45.375 Automatic Execution
09:30:42 - 01-Jul-25
Buy* 30 $45.355 Automatic Execution
09:19:08 - 01-Jul-25
Buy* 50 $45.36 Automatic Execution
09:18:51 - 01-Jul-25
Buy* 4 $45.37 Automatic Execution
09:15:40 - 01-Jul-25
Buy* 23 $45.37 Automatic Execution
09:15:40 - 01-Jul-25
Buy* 2 $45.37 Automatic Execution
09:15:40 - 01-Jul-25
Sell* 45 $45.39 Automatic Execution
09:15:05 - 01-Jul-25
Buy* 21 $45.40 Automatic Execution
09:11:39 - 01-Jul-25
Buy* 2 $45.365 Automatic Execution
09:09:15 - 01-Jul-25
Sell* 50 $45.46 Automatic Execution
09:04:35 - 01-Jul-25
Sell* 50 $45.46 Automatic Execution
09:04:35 - 01-Jul-25
Sell* 100 $45.46 Automatic Execution
09:04:35 - 01-Jul-25
FTSE 100 Latest
Value8,772.00
Change-13.33