| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $57.91 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 470 | $57.94 | Result of RFQ |
09:40:53 - 10-Dec-25 |
| Sell* | 50 | $57.92 | Automatic Execution |
09:34:34 - 10-Dec-25 |
| Sell* | 50 | $57.92 | Automatic Execution |
09:34:34 - 10-Dec-25 |
| Sell* | 50 | $57.92 | Automatic Execution |
09:34:34 - 10-Dec-25 |
| Sell* | 50 | $57.92 | Automatic Execution |
09:34:34 - 10-Dec-25 |
| Sell* | 50 | $57.92 | Automatic Execution |
09:34:34 - 10-Dec-25 |
| Buy* | 22 | $57.93 | Automatic Execution |
09:29:26 - 10-Dec-25 |
| Sell* | 3 | $57.98 | Automatic Execution |
09:15:40 - 10-Dec-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
09:15:40 - 10-Dec-25 |
| Unknown* | 244 | $57.89178 | Currency Conversion Negotiated Trade |
09:08:21 - 10-Dec-25 |
| Unknown* | 582 | $57.87742 | Currency Conversion Negotiated Trade |
09:08:01 - 10-Dec-25 |
| Sell* | 601 | $58.01 | Automatic Execution |
09:05:49 - 10-Dec-25 |
| Sell* | 42 | $58.03 | Automatic Execution |
09:05:49 - 10-Dec-25 |
| Sell* | 15 | $58.10 | Automatic Execution |
09:01:45 - 10-Dec-25 |
| Sell* | 9,197 | $58.09 | Automatic Execution |
09:01:45 - 10-Dec-25 |
| Sell* | 700 | $58.09 | Automatic Execution |
09:01:45 - 10-Dec-25 |
| Buy* | 603 | $58.09 | Automatic Execution |
09:01:45 - 10-Dec-25 |
| Buy* | 343 | $57.96 | Automatic Execution |
08:58:52 - 10-Dec-25 |
| Buy* | 603 | $57.96 | Automatic Execution |
08:58:52 - 10-Dec-25 |
| Sell* | 1,350 | $57.97 | Result of RFQ |
08:32:35 - 10-Dec-25 |
| Buy* | 10 | $58.02 | Automatic Execution |
08:25:17 - 10-Dec-25 |
| Sell* | 15 | $57.90 | Automatic Execution |
08:22:03 - 10-Dec-25 |
| Buy* | 125 | $57.99 | Automatic Execution |
08:20:22 - 10-Dec-25 |
| Unknown* | 13 | $57.90376 | Currency Conversion Negotiated Trade |
08:15:20 - 10-Dec-25 |
| Sell* | 185 | $57.93 | Automatic Execution |
08:08:05 - 10-Dec-25 |
| Sell* | 78 | $57.96 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 143 | $57.94 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 460 | $57.94 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 125 | $57.93 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 301 | $57.92 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Sell* | 3 | $57.96 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 200 | $57.95 | Automatic Execution |
08:04:15 - 10-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
08:04:15 - 10-Dec-25 |
| Buy* | 1,586 | $57.92 | Suspected BUY Trade |
08:00:01 - 10-Dec-25 |
| Buy* | 31,010 | $58.19 | Suspected BUY Trade |
16:35:06 - 09-Dec-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Buy* | 85 | $58.13 | Automatic Execution |
16:28:56 - 09-Dec-25 |
| Buy* | 50 | $58.10 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 237 | $58.02 | Automatic Execution |
16:26:57 - 09-Dec-25 |
| Sell* | 344 | $58.11 | Automatic Execution |
16:26:57 - 09-Dec-25 |
| Buy* | 9 | $58.20 | Automatic Execution |
16:23:43 - 09-Dec-25 |
| Buy* | 418 | $58.35 | Automatic Execution |
16:20:15 - 09-Dec-25 |
| Sell* | 25 | $58.10 | Automatic Execution |
16:07:45 - 09-Dec-25 |
| Unknown* | 5,000 | $57.9879 | OTC Trade |
15:58:40 - 09-Dec-25 |
| Buy* | 50 | $57.97 | Automatic Execution |
15:54:21 - 09-Dec-25 |
| Buy* | 2 | $57.97 | Automatic Execution |
15:54:19 - 09-Dec-25 |
| Unknown* | 39 | $58.00968 | Currency Conversion Negotiated Trade |
15:54:14 - 09-Dec-25 |
| Sell* | 300 | $57.87 | Result of RFQ |
15:51:09 - 09-Dec-25 |
| Buy* | 2 | $58.06 | Automatic Execution |
15:47:00 - 09-Dec-25 |
| Unknown* | 0 | $58.15803 | SI Trade Currency Conversion |
15:45:38 - 09-Dec-25 |
| Buy* | 50 | $58.09 | Automatic Execution |
15:44:02 - 09-Dec-25 |
| Unknown* | 69 | $58.08299 | Currency Conversion Negotiated Trade |
15:42:24 - 09-Dec-25 |
| Buy* | 10 | $57.99 | Automatic Execution |
15:36:16 - 09-Dec-25 |
| Sell* | 42 | $57.89 | Automatic Execution |
15:33:12 - 09-Dec-25 |
| Sell* | 301 | $57.89 | Automatic Execution |
15:33:12 - 09-Dec-25 |
| Unknown* | 250 | $57.93078 | Currency Conversion Negotiated Trade |
15:28:00 - 09-Dec-25 |
| Unknown* | 238 | $57.9697 | Currency Conversion Negotiated Trade |
15:26:42 - 09-Dec-25 |
| Buy* | 10 | $57.73 | Automatic Execution |
15:21:47 - 09-Dec-25 |
| Unknown* | 174 | $57.65823 | Currency Conversion Negotiated Trade |
15:16:11 - 09-Dec-25 |
| Sell* | 5 | $57.63 | Automatic Execution |
15:14:04 - 09-Dec-25 |
| Buy* | 750 | $57.72 | Automatic Execution |
15:13:19 - 09-Dec-25 |
| Buy* | 1 | $57.58 | Result of RFQ |
15:11:09 - 09-Dec-25 |
| Unknown* | 400 | $57.79701 | SI Trade Currency Conversion |
15:10:29 - 09-Dec-25 |
| Sell* | 9 | $57.60 | Automatic Execution |
15:10:29 - 09-Dec-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:06:25 - 09-Dec-25 |
| Sell* | 3 | $57.84 | Automatic Execution |
15:03:46 - 09-Dec-25 |
| Sell* | 301 | $57.83 | Automatic Execution |
15:02:47 - 09-Dec-25 |
| Buy* | 17 | $57.69 | Automatic Execution |
15:00:43 - 09-Dec-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
15:00:22 - 09-Dec-25 |
| Sell* | 3 | $57.52 | Automatic Execution |
15:00:22 - 09-Dec-25 |
| Unknown* | 155 | $57.51655 | Currency Conversion Negotiated Trade |
14:40:46 - 09-Dec-25 |
| Unknown* | 50 | $57.54561 | Currency Conversion Negotiated Trade |
14:37:51 - 09-Dec-25 |
| Sell* | 15 | $57.63 | Automatic Execution |
14:34:37 - 09-Dec-25 |
| Buy* | 103 | $57.51 | Automatic Execution |
14:32:54 - 09-Dec-25 |
| Buy* | 50 | $57.51 | Automatic Execution |
14:32:54 - 09-Dec-25 |
| Buy* | 150 | $57.51 | Automatic Execution |
14:32:54 - 09-Dec-25 |
| Buy* | 98 | $57.52 | Automatic Execution |
14:32:54 - 09-Dec-25 |
| Buy* | 72 | $57.51 | Automatic Execution |
14:32:53 - 09-Dec-25 |
| Buy* | 78 | $57.50 | Automatic Execution |
14:32:53 - 09-Dec-25 |
| Buy* | 153 | $57.50 | Automatic Execution |
14:32:53 - 09-Dec-25 |
| Buy* | 81 | $57.51 | Automatic Execution |
14:32:53 - 09-Dec-25 |
| Buy* | 150 | $57.51 | Automatic Execution |
14:32:53 - 09-Dec-25 |
| Sell* | 38 | $57.44 | Automatic Execution |
14:31:15 - 09-Dec-25 |
| Sell* | 591 | $57.45 | Automatic Execution |
14:31:14 - 09-Dec-25 |
| Buy* | 210 | $57.53 | Automatic Execution |
14:30:13 - 09-Dec-25 |
| Buy* | 50 | $57.53 | Automatic Execution |
14:30:13 - 09-Dec-25 |
| Buy* | 244 | $57.50 | Automatic Execution |
14:29:51 - 09-Dec-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
14:29:51 - 09-Dec-25 |
| Buy* | 31 | $57.43 | Automatic Execution |
14:25:54 - 09-Dec-25 |
| Buy* | 50 | $57.44 | Automatic Execution |
14:22:31 - 09-Dec-25 |
| Buy* | 50 | $57.44 | Automatic Execution |
14:22:31 - 09-Dec-25 |
| Buy* | 50 | $57.44 | Automatic Execution |
14:22:31 - 09-Dec-25 |
| Buy* | 50 | $57.44 | Automatic Execution |
14:22:31 - 09-Dec-25 |
| Buy* | 50 | $57.43 | Automatic Execution |
14:20:31 - 09-Dec-25 |
| Buy* | 50 | $57.43 | Automatic Execution |
14:20:31 - 09-Dec-25 |
| Buy* | 50 | $57.43 | Automatic Execution |
14:20:31 - 09-Dec-25 |
| Buy* | 550 | $57.43 | Automatic Execution |
14:20:31 - 09-Dec-25 |
| Buy* | 50 | $57.43 | Automatic Execution |
14:20:31 - 09-Dec-25 |
| Buy* | 50 | $57.43 | Automatic Execution |
14:20:31 - 09-Dec-25 |
| Unknown* | 15 | $57.45431 | Currency Conversion Negotiated Trade |
14:18:08 - 09-Dec-25 |
| Unknown* | 0 | $57.54081 | SI Trade Currency Conversion |
14:17:51 - 09-Dec-25 |
| Unknown* | 0 | $57.50005 | SI Trade Currency Conversion |
14:16:52 - 09-Dec-25 |
| Sell* | 3 | $57.39 | Automatic Execution |
14:13:07 - 09-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:03:06 - 09-Dec-25 |
| Unknown* | 57 | $57.54081 | Currency Conversion Negotiated Trade |
13:59:58 - 09-Dec-25 |
| Unknown* | 3 | $57.53894 | Currency Conversion Negotiated Trade |
13:58:41 - 09-Dec-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
13:48:59 - 09-Dec-25 |
| Buy* | 2 | $57.60 | Automatic Execution |
13:48:59 - 09-Dec-25 |
| Sell* | 12 | $57.49 | Automatic Execution |
13:43:09 - 09-Dec-25 |
| Sell* | 4 | $57.56 | Automatic Execution |
13:43:09 - 09-Dec-25 |
| Unknown* | 34 | $57.61318 | Currency Conversion Negotiated Trade |
13:38:21 - 09-Dec-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:32:55 - 09-Dec-25 |
| Sell* | 8 | $57.55 | Automatic Execution |
13:32:55 - 09-Dec-25 |
| Sell* | 6 | $57.62 | Automatic Execution |
13:32:55 - 09-Dec-25 |
| Buy* | 123 | $57.65 | Automatic Execution |
13:31:09 - 09-Dec-25 |
| Unknown* | 1 | $57.74461 | SI Trade Currency Conversion |
13:28:00 - 09-Dec-25 |
| Sell* | 4 | $57.68 | Automatic Execution |
13:23:39 - 09-Dec-25 |
| Unknown* | 450 | $57.75264 | Currency Conversion OTC Trade |
13:13:48 - 09-Dec-25 |
| Unknown* | 0 | $57.76208 | SI Trade Currency Conversion |
13:11:48 - 09-Dec-25 |
| Unknown* | 1 | $57.7178 | Currency Conversion Negotiated Trade |
13:01:44 - 09-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
12:55:49 - 09-Dec-25 |
| Unknown* | 230 | $57.77085 | Currency Conversion Negotiated Trade |
12:50:16 - 09-Dec-25 |
| Buy* | 4 | $57.76 | Automatic Execution |
12:49:22 - 09-Dec-25 |
| Unknown* | 20 | $57.71914 | Currency Conversion Negotiated Trade |
12:43:32 - 09-Dec-25 |
| Sell* | 125 | $57.68 | Automatic Execution |
12:41:46 - 09-Dec-25 |
| Buy* | 5 | $57.79 | Automatic Execution |
12:12:38 - 09-Dec-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
12:12:38 - 09-Dec-25 |
| Sell* | 395 | $57.67 | Automatic Execution |
12:11:13 - 09-Dec-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
12:11:13 - 09-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
12:11:13 - 09-Dec-25 |
| Sell* | 90 | $57.76 | Automatic Execution |
12:11:13 - 09-Dec-25 |
| Sell* | 12 | $57.80 | Automatic Execution |
12:11:13 - 09-Dec-25 |
| Sell* | 12 | $57.80 | Automatic Execution |
12:11:13 - 09-Dec-25 |
| Sell* | 200 | $57.82 | Automatic Execution |
12:11:13 - 09-Dec-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
12:11:13 - 09-Dec-25 |
| Buy* | 190 | $57.90 | Automatic Execution |
11:58:45 - 09-Dec-25 |
| Buy* | 10 | $57.88 | Automatic Execution |
11:46:30 - 09-Dec-25 |
| Buy* | 109 | $57.88 | Automatic Execution |
11:35:50 - 09-Dec-25 |
| Unknown* | 172 | $57.87481 | Currency Conversion Negotiated Trade |
11:25:57 - 09-Dec-25 |
| Unknown* | 558 | $57.78844 | Currency Conversion Negotiated Trade |
11:22:35 - 09-Dec-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
11:13:11 - 09-Dec-25 |
| Unknown* | 39 | $57.83109 | Currency Conversion Negotiated Trade |
10:53:45 - 09-Dec-25 |
| Sell* | 4 | $57.83 | Automatic Execution |
10:52:13 - 09-Dec-25 |
| Buy* | 53 | $57.94 | Automatic Execution |
10:42:09 - 09-Dec-25 |
| Unknown* | 1 | $57.94064 | SI Trade Currency Conversion |
10:36:25 - 09-Dec-25 |
| Buy* | 15 | $57.96 | Automatic Execution |
10:36:09 - 09-Dec-25 |
| Unknown* | 2 | $57.79177 | Currency Conversion Negotiated Trade |
10:32:59 - 09-Dec-25 |
| Unknown* | 116 | $57.74979 | Currency Conversion Negotiated Trade |
10:14:12 - 09-Dec-25 |
| Buy* | 8 | $57.95 | Automatic Execution |
10:13:41 - 09-Dec-25 |
| Buy* | 283 | $57.90 | Automatic Execution |
10:12:21 - 09-Dec-25 |
| Buy* | 2 | $57.90 | Automatic Execution |
10:10:34 - 09-Dec-25 |
| Buy* | 60 | $57.90 | Automatic Execution |
10:08:08 - 09-Dec-25 |
| Buy* | 3 | $57.90 | Automatic Execution |
10:06:34 - 09-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
10:05:54 - 09-Dec-25 |
| Buy* | 2 | $57.90 | Automatic Execution |
10:05:12 - 09-Dec-25 |
| Unknown* | 234 | $57.76112 | Currency Conversion Negotiated Trade |
10:04:17 - 09-Dec-25 |
| Unknown* | 83 | $57.72713 | Currency Conversion Negotiated Trade |
10:00:55 - 09-Dec-25 |
| Unknown* | 234 | $57.76112 | Currency Conversion Negotiated Trade |
09:55:18 - 09-Dec-25 |
| Sell* | 4 | $57.96 | Automatic Execution |
09:41:15 - 09-Dec-25 |
| Unknown* | 12 | $57.87107 | Currency Conversion Negotiated Trade |
09:33:19 - 09-Dec-25 |
| Unknown* | 57 | $57.83949 | Currency Conversion Negotiated Trade |
09:28:40 - 09-Dec-25 |
| Unknown* | 127 | $57.80444 | Currency Conversion Negotiated Trade |
09:22:42 - 09-Dec-25 |
| Unknown* | 122 | $57.79111 | Currency Conversion Negotiated Trade |
09:20:45 - 09-Dec-25 |
| Buy* | 174 | $58.01 | Automatic Execution |
09:20:24 - 09-Dec-25 |
| Unknown* | 1 | $57.88214 | Currency Conversion Negotiated Trade |
09:17:28 - 09-Dec-25 |
| Sell* | 48 | $57.95 | Result of RFQ |
09:12:51 - 09-Dec-25 |
| Unknown* | 200 | $57.80977 | Currency Conversion Negotiated Trade |
09:12:44 - 09-Dec-25 |
| Unknown* | 0 | $58.01359 | SI Trade Currency Conversion |
09:11:56 - 09-Dec-25 |
| Unknown* | 34 | $57.76445 | Currency Conversion Negotiated Trade |
08:54:33 - 09-Dec-25 |
| Unknown* | 100 | $57.69141 | Currency Conversion Negotiated Trade |
08:45:54 - 09-Dec-25 |
| Unknown* | 502 | $57.70288 | Currency Conversion Negotiated Trade |
08:41:40 - 09-Dec-25 |
| Buy* | 167 | $57.87 | Automatic Execution |
08:33:31 - 09-Dec-25 |
| Buy* | 174 | $57.88 | Automatic Execution |
08:20:38 - 09-Dec-25 |
| Unknown* | 100 | $57.89868 | Currency Conversion OTC Trade |
08:17:30 - 09-Dec-25 |
| Sell* | 9 | $57.99 | Automatic Execution |
08:06:28 - 09-Dec-25 |
| Sell* | 233 | $58.00 | Automatic Execution |
08:06:26 - 09-Dec-25 |
| Sell* | 50 | $58.01 | Automatic Execution |
08:06:12 - 09-Dec-25 |
| Sell* | 281 | $58.02 | Automatic Execution |
08:06:12 - 09-Dec-25 |
| Sell* | 47 | $58.01 | Automatic Execution |
08:06:12 - 09-Dec-25 |
| Sell* | 250 | $58.01 | Automatic Execution |
08:06:12 - 09-Dec-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
08:06:10 - 09-Dec-25 |
| Sell* | 119 | $57.93 | Automatic Execution |
08:06:10 - 09-Dec-25 |
| Buy* | 340 | $57.81 | Automatic Execution |
08:05:11 - 09-Dec-25 |
| Buy* | 7 | $57.81 | Automatic Execution |
08:04:19 - 09-Dec-25 |
| Buy* | 29 | $57.81 | Automatic Execution |
08:04:12 - 09-Dec-25 |
| Buy* | 80 | $57.81 | Automatic Execution |
08:04:06 - 09-Dec-25 |
| Sell* | 50 | $57.75 | Automatic Execution |
08:00:26 - 09-Dec-25 |
| Sell* | 21,854 | $57.86 | Uncrossing Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
16:25:35 - 08-Dec-25 |
| Unknown* | 0 | $58.02965 | SI Trade Currency Conversion |
16:21:47 - 08-Dec-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
16:18:13 - 08-Dec-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
16:12:55 - 08-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:59:07 - 08-Dec-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:56:53 - 08-Dec-25 |
| Unknown* | 228 | $57.6738 | Currency Conversion Negotiated Trade |
15:56:36 - 08-Dec-25 |
| Buy* | 50 | $57.65 | Result of RFQ |
15:56:29 - 08-Dec-25 |
| Unknown* | 6,350 | $58.1474 | Currency Conversion OTC Trade |
15:52:15 - 08-Dec-25 |
| Unknown* | 0 | $57.90146 | SI Trade Currency Conversion |
15:46:29 - 08-Dec-25 |
| Unknown* | 1 | $57.80823 | SI Trade Currency Conversion |
15:33:54 - 08-Dec-25 |