| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.07 | Automatic Execution |
13:09:38 - 22-Jan-26 |
| Sell* | 5 | $68.04 | Automatic Execution |
13:04:59 - 22-Jan-26 |
| Unknown* | 390 | $68.0729 | OTC Trade |
13:04:41 - 22-Jan-26 |
| Unknown* | 200 | $68.0729 | OTC Trade |
13:04:21 - 22-Jan-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
12:56:36 - 22-Jan-26 |
| Buy* | 468 | $68.33 | Automatic Execution |
12:52:06 - 22-Jan-26 |
| Buy* | 709 | $68.32 | Automatic Execution |
12:52:06 - 22-Jan-26 |
| Buy* | 305 | $68.23 | Automatic Execution |
12:52:06 - 22-Jan-26 |
| Buy* | 1,373 | $68.15 | Automatic Execution |
12:52:06 - 22-Jan-26 |
| Buy* | 20 | $68.14 | Automatic Execution |
12:51:51 - 22-Jan-26 |
| Buy* | 230 | $68.13 | Result of RFQ |
12:45:07 - 22-Jan-26 |
| Unknown* | 310 | $68.084 | OTC Trade |
12:40:40 - 22-Jan-26 |
| Buy* | 800 | $68.14 | Automatic Execution |
12:36:54 - 22-Jan-26 |
| Buy* | 4 | $68.08 | Automatic Execution |
12:36:54 - 22-Jan-26 |
| Buy* | 4 | $68.08 | Automatic Execution |
12:31:47 - 22-Jan-26 |
| Buy* | 114 | $68.05 | Automatic Execution |
12:21:30 - 22-Jan-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
12:21:30 - 22-Jan-26 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:11:04 - 22-Jan-26 |
| Buy* | 147 | $68.01 | Automatic Execution |
12:06:44 - 22-Jan-26 |
| Sell* | 169 | $68.00 | Automatic Execution |
12:04:39 - 22-Jan-26 |
| Sell* | 89 | $68.00 | Automatic Execution |
12:04:39 - 22-Jan-26 |
| Sell* | 11 | $68.00 | Automatic Execution |
12:04:39 - 22-Jan-26 |
| Buy* | 2 | $68.08 | Automatic Execution |
11:58:24 - 22-Jan-26 |
| Buy* | 28 | $68.08 | Automatic Execution |
11:53:20 - 22-Jan-26 |
| Buy* | 2 | $68.08 | Automatic Execution |
11:50:23 - 22-Jan-26 |
| Buy* | 8 | $68.13 | Automatic Execution |
11:44:19 - 22-Jan-26 |
| Unknown* | 580 | $68.0709 | OTC Trade |
11:41:50 - 22-Jan-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:41:18 - 22-Jan-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:41:09 - 22-Jan-26 |
| Buy* | 339 | $68.15 | Automatic Execution |
11:29:39 - 22-Jan-26 |
| Buy* | 100 | $68.15 | Automatic Execution |
11:29:22 - 22-Jan-26 |
| Buy* | 250 | $68.15 | Automatic Execution |
11:28:23 - 22-Jan-26 |
| Buy* | 98 | $68.14 | Automatic Execution |
11:28:23 - 22-Jan-26 |
| Buy* | 152 | $68.14 | Automatic Execution |
11:28:23 - 22-Jan-26 |
| Sell* | 103 | $68.096 | Negotiated Trade |
11:28:22 - 22-Jan-26 |
| Buy* | 50 | $68.18 | Automatic Execution |
11:24:00 - 22-Jan-26 |
| Unknown* | 440 | $68.1229 | OTC Trade |
11:16:55 - 22-Jan-26 |
| Sell* | 50 | $68.10 | Automatic Execution |
11:16:02 - 22-Jan-26 |
| Sell* | 50 | $68.10 | Automatic Execution |
11:16:02 - 22-Jan-26 |
| Sell* | 40 | $68.10 | Automatic Execution |
11:16:02 - 22-Jan-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
11:16:02 - 22-Jan-26 |
| Buy* | 16 | $68.22 | Automatic Execution |
11:14:46 - 22-Jan-26 |
| Buy* | 575 | $68.22 | Result of RFQ |
11:12:55 - 22-Jan-26 |
| Buy* | 4 | $68.24 | Automatic Execution |
11:08:20 - 22-Jan-26 |
| Sell* | 80 | $68.15 | Automatic Execution |
11:07:31 - 22-Jan-26 |
| Buy* | 17 | $68.17 | Automatic Execution |
11:01:48 - 22-Jan-26 |
| Sell* | 250 | $68.14 | Automatic Execution |
11:01:31 - 22-Jan-26 |
| Sell* | 257 | $68.15 | Automatic Execution |
11:01:02 - 22-Jan-26 |
| Sell* | 514 | $68.15 | Automatic Execution |
11:01:00 - 22-Jan-26 |
| Buy* | 42 | $68.23 | Automatic Execution |
10:59:19 - 22-Jan-26 |
| Buy* | 50 | $68.10 | Automatic Execution |
10:54:32 - 22-Jan-26 |
| Buy* | 50 | $68.10 | Automatic Execution |
10:54:32 - 22-Jan-26 |
| Buy* | 50 | $68.10 | Automatic Execution |
10:54:32 - 22-Jan-26 |
| Buy* | 50 | $68.10 | Automatic Execution |
10:54:32 - 22-Jan-26 |
| Buy* | 50 | $68.10 | Automatic Execution |
10:54:32 - 22-Jan-26 |
| Buy* | 50 | $68.10 | Automatic Execution |
10:54:32 - 22-Jan-26 |
| Unknown* | 0 | $68.10661 | SI Trade Currency Conversion |
10:48:02 - 22-Jan-26 |
| Buy* | 83 | $68.05 | Automatic Execution |
10:47:59 - 22-Jan-26 |
| Buy* | 11 | $68.07 | Automatic Execution |
10:47:41 - 22-Jan-26 |
| Unknown* | 14,755 | $0.00 | SI Trade |
10:42:13 - 22-Jan-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
10:41:26 - 22-Jan-26 |
| Buy* | 14 | $68.06 | Automatic Execution |
10:41:02 - 22-Jan-26 |
| Unknown* | 400 | $68.0109 | OTC Trade |
10:40:54 - 22-Jan-26 |
| Buy* | 39 | $68.11 | Automatic Execution |
10:36:59 - 22-Jan-26 |
| Buy* | 239 | $68.031 | Suspected BUY Trade |
10:31:54 - 22-Jan-26 |
| Sell* | 40 | $67.95 | Automatic Execution |
10:27:50 - 22-Jan-26 |
| Sell* | 20 | $68.01 | Automatic Execution |
10:25:58 - 22-Jan-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
10:24:31 - 22-Jan-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
10:16:53 - 22-Jan-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:08:43 - 22-Jan-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:07:03 - 22-Jan-26 |
| Buy* | 3 | $68.12 | Automatic Execution |
10:06:50 - 22-Jan-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:06:50 - 22-Jan-26 |
| Buy* | 4 | $68.17 | Automatic Execution |
10:02:51 - 22-Jan-26 |
| Buy* | 3 | $68.14 | Suspected BUY Trade |
09:59:27 - 22-Jan-26 |
| Buy* | 95 | $68.12 | Automatic Execution |
09:58:07 - 22-Jan-26 |
| Unknown* | 850 | $68.10042 | Currency Conversion OTC Trade |
09:53:59 - 22-Jan-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
09:51:25 - 22-Jan-26 |
| Buy* | 50 | $68.02 | Automatic Execution |
09:51:25 - 22-Jan-26 |
| Buy* | 50 | $68.02 | Automatic Execution |
09:51:25 - 22-Jan-26 |
| Buy* | 75 | $68.06 | Automatic Execution |
09:46:23 - 22-Jan-26 |
| Buy* | 57 | $68.01 | Result of RFQ |
09:45:59 - 22-Jan-26 |
| Unknown* | 343 | $68.05984 | SI Trade Currency Conversion |
09:45:58 - 22-Jan-26 |
| Buy* | 31 | $68.02 | Automatic Execution |
09:42:28 - 22-Jan-26 |
| Sell* | 45 | $67.96 | Automatic Execution |
09:40:22 - 22-Jan-26 |
| Buy* | 150 | $68.02 | Automatic Execution |
09:40:17 - 22-Jan-26 |
| Sell* | 205 | $67.96 | Automatic Execution |
09:34:27 - 22-Jan-26 |
| Sell* | 470 | $67.97 | Automatic Execution |
09:34:27 - 22-Jan-26 |
| Sell* | 516 | $67.97 | Automatic Execution |
09:34:27 - 22-Jan-26 |
| Buy* | 4 | $68.02 | Automatic Execution |
09:34:22 - 22-Jan-26 |
| Buy* | 460 | $68.00 | Result of RFQ |
09:33:28 - 22-Jan-26 |
| Unknown* | 870 | $68.0575 | SI Trade Currency Conversion |
09:19:52 - 22-Jan-26 |
| Sell* | 17 | $67.90 | Automatic Execution |
09:18:24 - 22-Jan-26 |
| Sell* | 15 | $67.90 | Automatic Execution |
09:18:14 - 22-Jan-26 |
| Sell* | 2 | $67.92 | Automatic Execution |
09:18:14 - 22-Jan-26 |
| Sell* | 17 | $67.92 | Automatic Execution |
09:18:04 - 22-Jan-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:09:17 - 22-Jan-26 |
| Sell* | 2 | $67.90 | Automatic Execution |
09:09:17 - 22-Jan-26 |
| Unknown* | 700 | $67.81426 | SI Trade Currency Conversion |
08:58:55 - 22-Jan-26 |
| Unknown* | 1,100 | $67.84934 | SI Trade Currency Conversion |
08:52:31 - 22-Jan-26 |
| Unknown* | 0 | $67.81426 | SI Trade Currency Conversion |
08:39:08 - 22-Jan-26 |
| Sell* | 440 | $67.64 | Result of RFQ |
08:33:35 - 22-Jan-26 |
| Unknown* | 0 | $67.7324 | SI Trade Currency Conversion |
08:31:11 - 22-Jan-26 |
| Buy* | 7 | $67.72 | Automatic Execution |
08:26:15 - 22-Jan-26 |
| Buy* | 20 | $67.75 | Automatic Execution |
08:24:15 - 22-Jan-26 |
| Unknown* | 200 | $67.81426 | SI Trade Currency Conversion |
08:22:08 - 22-Jan-26 |
| Unknown* | 300 | $67.81426 | SI Trade Currency Conversion |
08:22:03 - 22-Jan-26 |
| Buy* | 51 | $67.69 | Automatic Execution |
08:15:39 - 22-Jan-26 |
| Sell* | 60 | $67.602 | Negotiated Trade |
08:11:25 - 22-Jan-26 |
| Buy* | 8 | $67.69 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 468 | $67.51 | Automatic Execution |
08:05:27 - 22-Jan-26 |
| Sell* | 50 | $67.51 | Automatic Execution |
08:05:27 - 22-Jan-26 |
| Buy* | 2,109 | $67.62 | Automatic Execution |
08:05:10 - 22-Jan-26 |
| Buy* | 1,233 | $67.62 | Automatic Execution |
08:05:10 - 22-Jan-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
08:04:41 - 22-Jan-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
08:04:41 - 22-Jan-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
08:04:02 - 22-Jan-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
08:03:46 - 22-Jan-26 |
| Buy* | 50 | $67.62 | Automatic Execution |
08:03:46 - 22-Jan-26 |
| Buy* | 119 | $67.62 | Automatic Execution |
08:03:44 - 22-Jan-26 |
| Buy* | 46 | $67.58 | Automatic Execution |
08:03:44 - 22-Jan-26 |
| Buy* | 22 | $67.58 | Automatic Execution |
08:03:15 - 22-Jan-26 |
| Buy* | 3 | $67.58 | Automatic Execution |
08:01:18 - 22-Jan-26 |
| Sell* | 73 | $67.37 | Automatic Execution |
08:01:03 - 22-Jan-26 |
| Sell* | 25,374 | $66.55 | Uncrossing Trade |
16:35:22 - 21-Jan-26 |
| Unknown* | 0 | $67.17836 | SI Trade Currency Conversion |
16:29:52 - 21-Jan-26 |
| Unknown* | 20 | $67.17836 | SI Trade Currency Conversion |
16:29:44 - 21-Jan-26 |
| Buy* | 7 | $67.14 | Automatic Execution |
16:26:40 - 21-Jan-26 |
| Unknown* | 0 | $67.15493 | SI Trade Currency Conversion |
16:25:22 - 21-Jan-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
16:21:24 - 21-Jan-26 |
| Buy* | 8 | $67.32 | Automatic Execution |
16:21:19 - 21-Jan-26 |
| Sell* | 14 | $67.38 | Automatic Execution |
16:20:34 - 21-Jan-26 |
| Buy* | 1,100 | $67.54 | SI Trade |
16:17:49 - 21-Jan-26 |
| Buy* | 3 | $67.57 | Automatic Execution |
16:14:01 - 21-Jan-26 |
| Buy* | 28 | $67.50 | Automatic Execution |
16:14:01 - 21-Jan-26 |
| Buy* | 40 | $67.58 | Automatic Execution |
16:09:38 - 21-Jan-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
16:00:37 - 21-Jan-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
16:00:37 - 21-Jan-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
15:59:44 - 21-Jan-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
15:59:44 - 21-Jan-26 |
| Buy* | 980 | $67.61 | Automatic Execution |
15:58:53 - 21-Jan-26 |
| Buy* | 1,042 | $67.61 | Automatic Execution |
15:58:51 - 21-Jan-26 |
| Buy* | 1,143 | $67.62 | SI Trade |
15:58:50 - 21-Jan-26 |
| Sell* | 69 | $67.49 | Automatic Execution |
15:57:26 - 21-Jan-26 |
| Buy* | 23 | $67.65 | Automatic Execution |
15:56:53 - 21-Jan-26 |
| Sell* | 311 | $67.57 | Automatic Execution |
15:56:32 - 21-Jan-26 |
| Sell* | 14 | $67.57 | Automatic Execution |
15:56:32 - 21-Jan-26 |
| Sell* | 1,118 | $67.61 | Automatic Execution |
15:56:32 - 21-Jan-26 |
| Buy* | 1,328 | $67.65 | Automatic Execution |
15:56:32 - 21-Jan-26 |
| Buy* | 1,423 | $67.69 | Automatic Execution |
15:55:23 - 21-Jan-26 |
| Sell* | 810 | $67.60 | Automatic Execution |
15:55:13 - 21-Jan-26 |
| Sell* | 200 | $67.60 | Automatic Execution |
15:55:12 - 21-Jan-26 |
| Sell* | 56 | $67.58 | Automatic Execution |
15:54:57 - 21-Jan-26 |
| Sell* | 409 | $67.56 | Automatic Execution |
15:54:15 - 21-Jan-26 |
| Sell* | 80 | $67.56 | Automatic Execution |
15:54:14 - 21-Jan-26 |
| Buy* | 111 | $67.61 | Automatic Execution |
15:54:10 - 21-Jan-26 |
| Buy* | 18 | $67.61 | Automatic Execution |
15:54:10 - 21-Jan-26 |
| Sell* | 216 | $67.56 | Automatic Execution |
15:54:03 - 21-Jan-26 |
| Sell* | 151 | $67.56 | Automatic Execution |
15:54:03 - 21-Jan-26 |
| Sell* | 152 | $67.56 | Automatic Execution |
15:54:03 - 21-Jan-26 |
| Sell* | 345 | $67.58 | Automatic Execution |
15:54:03 - 21-Jan-26 |
| Sell* | 17 | $67.40 | Automatic Execution |
15:53:33 - 21-Jan-26 |
| Sell* | 637 | $67.41 | Automatic Execution |
15:53:25 - 21-Jan-26 |
| Sell* | 1,283 | $67.50 | Automatic Execution |
15:51:58 - 21-Jan-26 |
| Buy* | 125 | $67.43 | Automatic Execution |
15:50:21 - 21-Jan-26 |
| Buy* | 120 | $67.36 | Automatic Execution |
15:50:21 - 21-Jan-26 |
| Buy* | 349 | $67.30 | Result of RFQ |
15:49:55 - 21-Jan-26 |
| Buy* | 20 | $67.35 | Automatic Execution |
15:45:56 - 21-Jan-26 |
| Unknown* | 0 | $67.35406 | SI Trade Currency Conversion |
15:45:37 - 21-Jan-26 |
| Buy* | 7 | $67.31 | Automatic Execution |
15:44:10 - 21-Jan-26 |
| Buy* | 5 | $67.27 | Automatic Execution |
15:43:21 - 21-Jan-26 |
| Buy* | 35 | $67.26 | Automatic Execution |
15:39:31 - 21-Jan-26 |
| Buy* | 37 | $67.27 | Automatic Execution |
15:38:07 - 21-Jan-26 |
| Buy* | 300 | $67.20 | Automatic Execution |
15:28:58 - 21-Jan-26 |
| Buy* | 195 | $67.16 | Automatic Execution |
15:28:58 - 21-Jan-26 |
| Buy* | 305 | $67.15 | Automatic Execution |
15:28:58 - 21-Jan-26 |
| Sell* | 4 | $67.00 | Automatic Execution |
15:28:31 - 21-Jan-26 |
| Sell* | 193 | $67.27 | Automatic Execution |
15:27:00 - 21-Jan-26 |
| Sell* | 151 | $67.27 | Automatic Execution |
15:27:00 - 21-Jan-26 |
| Buy* | 2,337 | $67.37 | Automatic Execution |
15:26:36 - 21-Jan-26 |
| Buy* | 18 | $67.33 | Automatic Execution |
15:26:36 - 21-Jan-26 |
| Sell* | 152 | $67.27 | Automatic Execution |
15:26:25 - 21-Jan-26 |
| Sell* | 173 | $67.27 | Automatic Execution |
15:26:25 - 21-Jan-26 |
| Sell* | 252 | $67.27 | Automatic Execution |
15:26:20 - 21-Jan-26 |
| Sell* | 152 | $67.27 | Automatic Execution |
15:26:20 - 21-Jan-26 |
| Sell* | 257 | $67.27 | Automatic Execution |
15:25:34 - 21-Jan-26 |
| Sell* | 104 | $67.27 | Automatic Execution |
15:25:34 - 21-Jan-26 |
| Sell* | 63 | $67.27 | Automatic Execution |
15:25:25 - 21-Jan-26 |
| Sell* | 304 | $67.27 | Automatic Execution |
15:25:25 - 21-Jan-26 |
| Buy* | 1,177 | $67.65 | Automatic Execution |
15:22:53 - 21-Jan-26 |
| Buy* | 18 | $67.64 | Automatic Execution |
15:22:53 - 21-Jan-26 |
| Unknown* | 9 | $67.43917 | Currency Conversion Negotiated Trade |
15:16:22 - 21-Jan-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:15:08 - 21-Jan-26 |
| Buy* | 237 | $67.49 | Automatic Execution |
15:13:47 - 21-Jan-26 |
| Buy* | 260 | $67.54 | Automatic Execution |
15:12:15 - 21-Jan-26 |
| Buy* | 22 | $67.49 | Automatic Execution |
15:10:49 - 21-Jan-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
15:05:20 - 21-Jan-26 |
| Sell* | 8 | $66.94 | Automatic Execution |
15:03:16 - 21-Jan-26 |
| Sell* | 40 | $67.10 | Automatic Execution |
15:00:26 - 21-Jan-26 |
| Sell* | 121 | $67.20 | Automatic Execution |
15:00:26 - 21-Jan-26 |