Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,717 $49.92 Suspected BUY Trade
16:35:15 - 25-Jul-25
Buy* 5 $49.72 SI Trade
16:28:16 - 25-Jul-25
Buy* 1 $49.68 Automatic Execution
16:27:09 - 25-Jul-25
Unknown* 3,227 $49.5867 OTC Trade
16:24:07 - 25-Jul-25
Buy* 6 $49.555 Suspected BUY Trade
16:15:21 - 25-Jul-25
Sell* 47 $49.51 Automatic Execution
16:12:42 - 25-Jul-25
Sell* 256 $49.61 Automatic Execution
15:59:56 - 25-Jul-25
Buy* 34 $49.61 Automatic Execution
15:59:56 - 25-Jul-25
Sell* 1 $49.61 Automatic Execution
15:46:12 - 25-Jul-25
Unknown* 0 $49.70954 SI Trade
Currency Conversion
15:45:33 - 25-Jul-25
Buy* 5 $49.54 Automatic Execution
15:34:14 - 25-Jul-25
Buy* 3 $49.455 Automatic Execution
15:20:54 - 25-Jul-25
Buy* 10 $49.695 Automatic Execution
15:06:38 - 25-Jul-25
Buy* 20 $49.755 Automatic Execution
15:02:11 - 25-Jul-25
Buy* 16 $49.64 Automatic Execution
14:42:46 - 25-Jul-25
Sell* 15 $49.56 Automatic Execution
14:40:43 - 25-Jul-25
Buy* 1 $49.715 Automatic Execution
14:32:58 - 25-Jul-25
Sell* 350 $49.805 Automatic Execution
14:29:57 - 25-Jul-25
Sell* 411 $49.835 Automatic Execution
14:29:57 - 25-Jul-25
Sell* 265 $49.835 Automatic Execution
14:29:57 - 25-Jul-25
Sell* 2 $49.85 Automatic Execution
14:29:57 - 25-Jul-25
Sell* 24 $49.85 Automatic Execution
14:29:57 - 25-Jul-25
Buy* 29 $50.01 SI Trade
14:27:06 - 25-Jul-25
Buy* 132 $49.80 Automatic Execution
14:22:47 - 25-Jul-25
Buy* 24 $49.80 Automatic Execution
14:22:46 - 25-Jul-25
Buy* 26 $49.80 Automatic Execution
14:22:14 - 25-Jul-25
Buy* 31 $49.80 Automatic Execution
14:20:43 - 25-Jul-25
Buy* 4 $49.80 Automatic Execution
14:18:28 - 25-Jul-25
Buy* 1 $49.80 Automatic Execution
14:17:25 - 25-Jul-25
Buy* 5 $49.80 Automatic Execution
14:07:53 - 25-Jul-25
Buy* 42 $49.80 Automatic Execution
14:05:01 - 25-Jul-25
Buy* 30 $49.80 Automatic Execution
14:04:40 - 25-Jul-25
Buy* 205 $49.80 Automatic Execution
14:03:46 - 25-Jul-25
Buy* 29 $49.89 SI Trade
13:55:26 - 25-Jul-25
Buy* 29 $49.93 SI Trade
13:38:05 - 25-Jul-25
Buy* 627 $49.825 Automatic Execution
13:32:40 - 25-Jul-25
Buy* 29 $49.91 SI Trade
13:20:46 - 25-Jul-25
Buy* 198 $49.845 Automatic Execution
12:59:49 - 25-Jul-25
Sell* 24 $49.855 Automatic Execution
12:52:41 - 25-Jul-25
Sell* 30 $49.855 Automatic Execution
12:52:41 - 25-Jul-25
Buy* 205 $49.91 Automatic Execution
12:50:45 - 25-Jul-25
Buy* 29 $49.91 SI Trade
12:49:05 - 25-Jul-25
Buy* 29 $49.96 SI Trade
12:31:47 - 25-Jul-25
Buy* 29 $49.845 SI Trade
12:14:26 - 25-Jul-25
Buy* 345 $49.80 Automatic Execution
12:04:29 - 25-Jul-25
Buy* 898 $49.80 Automatic Execution
12:04:29 - 25-Jul-25
Buy* 14 $49.80 Automatic Execution
12:04:24 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
12:04:24 - 25-Jul-25
Buy* 100 $49.80 Automatic Execution
12:04:24 - 25-Jul-25
Buy* 200 $49.80 Automatic Execution
12:04:24 - 25-Jul-25
Buy* 120 $49.80 Automatic Execution
12:04:24 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
12:04:24 - 25-Jul-25
Buy* 100 $49.80 Automatic Execution
12:04:24 - 25-Jul-25
Buy* 120 $49.80 Automatic Execution
12:01:16 - 25-Jul-25
Buy* 1 $49.80 Automatic Execution
12:00:57 - 25-Jul-25
Buy* 1 $49.80 Automatic Execution
12:00:57 - 25-Jul-25
Buy* 1 $49.80 Automatic Execution
12:00:42 - 25-Jul-25
Buy* 20 $49.80 Automatic Execution
12:00:01 - 25-Jul-25
Buy* 235 $49.80 Automatic Execution
11:58:56 - 25-Jul-25
Buy* 29 $49.80 SI Trade
11:57:07 - 25-Jul-25
Buy* 24 $49.80 Automatic Execution
11:55:07 - 25-Jul-25
Buy* 240 $49.80 Automatic Execution
11:54:30 - 25-Jul-25
Buy* 1 $49.80 Automatic Execution
11:52:29 - 25-Jul-25
Buy* 24 $49.80 Automatic Execution
11:49:31 - 25-Jul-25
Buy* 5 $49.80 Automatic Execution
11:48:27 - 25-Jul-25
Buy* 469 $49.80 Automatic Execution
11:46:12 - 25-Jul-25
Buy* 16 $49.80 Automatic Execution
11:46:07 - 25-Jul-25
Buy* 16 $49.80 Automatic Execution
11:46:07 - 25-Jul-25
Buy* 16 $49.80 Automatic Execution
11:46:07 - 25-Jul-25
Buy* 16 $49.80 Automatic Execution
11:46:07 - 25-Jul-25
Buy* 16 $49.80 Automatic Execution
11:46:07 - 25-Jul-25
Buy* 100 $49.80 Automatic Execution
11:42:19 - 25-Jul-25
Buy* 5 $49.80 Automatic Execution
11:41:55 - 25-Jul-25
Buy* 75 $49.80 Automatic Execution
11:41:26 - 25-Jul-25
Buy* 306 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 16 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 46 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 170 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 46 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 100 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 150 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 46 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 146 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 30 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 88 $49.80 Automatic Execution
11:38:12 - 25-Jul-25
Buy* 20 $49.80 Automatic Execution
11:35:45 - 25-Jul-25
Buy* 16 $49.80 Automatic Execution
11:34:23 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:33:30 - 25-Jul-25
Buy* 100 $49.80 Automatic Execution
11:33:30 - 25-Jul-25
Buy* 100 $49.80 Automatic Execution
11:33:30 - 25-Jul-25
Buy* 100 $49.80 Automatic Execution
11:32:24 - 25-Jul-25
Buy* 1 $49.80 Automatic Execution
11:28:05 - 25-Jul-25
Buy* 411 $49.80 Automatic Execution
11:27:39 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:27:05 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:27:05 - 25-Jul-25
Buy* 50 $49.80 Automatic Execution
11:27:05 - 25-Jul-25
Buy* 14 $49.80 Automatic Execution
11:27:05 - 25-Jul-25
Buy* 337 $49.80 Automatic Execution
11:26:27 - 25-Jul-25
Buy* 158 $49.795 Result of RFQ
11:24:52 - 25-Jul-25
Buy* 29 $49.80 SI Trade
11:19:27 - 25-Jul-25
Buy* 23 $49.795 Automatic Execution
10:54:40 - 25-Jul-25
Sell* 2 $49.73 Automatic Execution
10:54:36 - 25-Jul-25
Sell* 360 $49.745 Automatic Execution
10:54:36 - 25-Jul-25
Sell* 852 $49.73 Automatic Execution
10:54:12 - 25-Jul-25
Sell* 148 $49.755 Automatic Execution
10:54:12 - 25-Jul-25
Buy* 568 $49.80 Automatic Execution
10:53:59 - 25-Jul-25
Buy* 432 $49.795 Automatic Execution
10:53:59 - 25-Jul-25
Buy* 3 $49.775 Automatic Execution
10:53:40 - 25-Jul-25
Buy* 29 $49.795 SI Trade
10:47:47 - 25-Jul-25
Buy* 27 $49.795 Automatic Execution
10:33:28 - 25-Jul-25
Buy* 50 $49.795 Automatic Execution
10:29:20 - 25-Jul-25
Buy* 200 $49.795 Automatic Execution
10:27:04 - 25-Jul-25
Buy* 326 $49.795 Automatic Execution
10:19:39 - 25-Jul-25
Sell* 50 $49.79 Automatic Execution
10:19:18 - 25-Jul-25
Sell* 100 $49.79 Automatic Execution
10:19:11 - 25-Jul-25
Sell* 50 $49.79 Automatic Execution
10:19:11 - 25-Jul-25
Buy* 100 $49.80 Automatic Execution
10:19:01 - 25-Jul-25
Buy* 60 $49.80 Automatic Execution
10:18:57 - 25-Jul-25
Sell* 50 $49.795 Automatic Execution
10:18:50 - 25-Jul-25
Sell* 100 $49.795 Automatic Execution
10:18:50 - 25-Jul-25
Sell* 1 $49.80 Automatic Execution
10:18:50 - 25-Jul-25
Buy* 2 $49.875 Automatic Execution
10:12:06 - 25-Jul-25
Buy* 12 $49.895 Automatic Execution
10:11:49 - 25-Jul-25
Sell* 269 $49.835 Automatic Execution
10:11:09 - 25-Jul-25
Sell* 128 $49.835 Automatic Execution
10:11:09 - 25-Jul-25
Sell* 2 $49.84 Automatic Execution
10:11:09 - 25-Jul-25
Buy* 50 $49.85 Automatic Execution
10:10:49 - 25-Jul-25
Buy* 100 $49.85 Automatic Execution
10:10:49 - 25-Jul-25
Buy* 50 $49.86 Automatic Execution
10:10:49 - 25-Jul-25
Sell* 50 $49.85975 Negotiated Trade
10:04:44 - 25-Jul-25
Sell* 50 $49.885 Automatic Execution
10:02:26 - 25-Jul-25
Sell* 352 $49.89 Automatic Execution
10:02:26 - 25-Jul-25
Sell* 9 $49.895 Automatic Execution
10:02:26 - 25-Jul-25
Unknown* 0 $49.92082 SI Trade
Currency Conversion
09:58:08 - 25-Jul-25
Sell* 15 $49.895 Automatic Execution
09:57:28 - 25-Jul-25
Sell* 15 $49.915 Automatic Execution
09:54:30 - 25-Jul-25
Sell* 5 $49.92 Automatic Execution
09:54:30 - 25-Jul-25
Sell* 370 $49.915 Result of RFQ
09:41:51 - 25-Jul-25
Sell* 695 $49.92 Automatic Execution
09:32:08 - 25-Jul-25
Sell* 262 $49.93 Automatic Execution
09:32:08 - 25-Jul-25
Buy* 1 $50.01 Automatic Execution
09:31:23 - 25-Jul-25
Buy* 27 $49.99001 Ordinary
09:29:16 - 25-Jul-25
Buy* 34 $49.99276 Ordinary
09:00:51 - 25-Jul-25
Buy* 150 $49.935 Automatic Execution
09:00:23 - 25-Jul-25
Buy* 6 $49.94 Automatic Execution
08:46:21 - 25-Jul-25
Unknown* 0 $49.87387 SI Trade
Currency Conversion
08:43:39 - 25-Jul-25
Sell* 21 $49.955 Automatic Execution
08:41:20 - 25-Jul-25
Sell* 100 $49.955 Automatic Execution
08:41:20 - 25-Jul-25
Sell* 50 $49.95 Automatic Execution
08:41:20 - 25-Jul-25
Sell* 2 $49.94 Automatic Execution
08:41:18 - 25-Jul-25
Sell* 50 $49.95 Automatic Execution
08:40:34 - 25-Jul-25
Sell* 50 $49.95 Automatic Execution
08:40:34 - 25-Jul-25
Buy* 23 $49.96 Automatic Execution
08:39:25 - 25-Jul-25
Sell* 23 $49.96 Automatic Execution
08:39:20 - 25-Jul-25
Sell* 23 $49.96 Automatic Execution
08:39:14 - 25-Jul-25
Buy* 105 $49.97 Automatic Execution
08:39:13 - 25-Jul-25
Buy* 895 $49.965 Automatic Execution
08:39:13 - 25-Jul-25
Buy* 239 $49.92 Automatic Execution
08:39:10 - 25-Jul-25
Buy* 350 $49.92 Automatic Execution
08:39:10 - 25-Jul-25
Sell* 23 $49.96 Automatic Execution
08:39:09 - 25-Jul-25
Buy* 117 $50.01 Automatic Execution
08:34:11 - 25-Jul-25
Sell* 49 $49.97 Result of RFQ
08:34:04 - 25-Jul-25
Buy* 11 $50.00 Automatic Execution
08:33:04 - 25-Jul-25
Sell* 231 $49.99 Automatic Execution
08:29:31 - 25-Jul-25
Sell* 50 $49.99 Automatic Execution
08:29:31 - 25-Jul-25
Sell* 35 $49.99 Automatic Execution
08:29:31 - 25-Jul-25
Sell* 50 $49.99 Automatic Execution
08:29:31 - 25-Jul-25
Sell* 116 $49.99 Automatic Execution
08:29:31 - 25-Jul-25
Sell* 150 $49.99 Automatic Execution
08:29:31 - 25-Jul-25
Buy* 12 $49.995 Automatic Execution
08:27:59 - 25-Jul-25
Buy* 521 $49.995 Automatic Execution
08:23:46 - 25-Jul-25
Unknown* 0 $50.0382 SI Trade
Currency Conversion
08:08:53 - 25-Jul-25
Buy* 10 $50.11 Automatic Execution
08:06:58 - 25-Jul-25
Buy* 96 $50.11 Automatic Execution
08:06:38 - 25-Jul-25
Buy* 123 $50.10 Automatic Execution
08:04:17 - 25-Jul-25
Buy* 261 $50.10 Automatic Execution
08:04:04 - 25-Jul-25
Buy* 39 $50.09 Automatic Execution
08:04:04 - 25-Jul-25
Buy* 10 $50.10 Automatic Execution
08:04:03 - 25-Jul-25
Buy* 338 $50.06 Automatic Execution
08:03:43 - 25-Jul-25
Buy* 500 $50.06 Automatic Execution
08:03:43 - 25-Jul-25
Buy* 1 $50.05 Automatic Execution
08:02:03 - 25-Jul-25
Sell* 160 $50.00 Automatic Execution
08:00:43 - 25-Jul-25
Sell* 100 $50.00 Automatic Execution
08:00:43 - 25-Jul-25
Buy* 26 $50.4266 Suspected BUY Trade
08:00:34 - 25-Jul-25
Sell* 90 $50.00 Automatic Execution
08:00:30 - 25-Jul-25
Buy* 1 $50.08 Automatic Execution
08:00:30 - 25-Jul-25
Buy* 1,953 $50.09 Suspected BUY Trade
08:00:30 - 25-Jul-25
Buy* 140 $50.34 Suspected BUY Trade
16:35:26 - 24-Jul-25
Sell* 10 $50.30 Automatic Execution
16:27:02 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06