| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $27.465 | Automatic Execution |
16:15:00 - 02-Apr-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
16:06:46 - 02-Apr-25 |
| Buy* | 25 | $27.53 | Automatic Execution |
15:36:11 - 02-Apr-25 |
| Buy* | 72 | $27.43 | Automatic Execution |
15:12:58 - 02-Apr-25 |
| Buy* | 280 | $27.435 | Automatic Execution |
15:09:16 - 02-Apr-25 |
| Sell* | 40 | $27.49 | Automatic Execution |
15:04:53 - 02-Apr-25 |
| Sell* | 20 | $27.48 | Automatic Execution |
15:04:32 - 02-Apr-25 |
| Sell* | 20 | $27.48 | Automatic Execution |
15:04:32 - 02-Apr-25 |
| Sell* | 20 | $27.48 | Automatic Execution |
15:04:32 - 02-Apr-25 |
| Sell* | 140 | $27.2855 | Negotiated Trade |
14:44:33 - 02-Apr-25 |
| Sell* | 219 | $27.29 | Automatic Execution |
14:43:01 - 02-Apr-25 |
| Sell* | 4,154 | $27.30 | Automatic Execution |
14:39:01 - 02-Apr-25 |
| Sell* | 716 | $27.305 | Automatic Execution |
14:39:01 - 02-Apr-25 |
| Sell* | 927 | $27.32 | Automatic Execution |
14:39:01 - 02-Apr-25 |
| Buy* | 505 | $27.225 | Result of RFQ |
14:07:01 - 02-Apr-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Buy* | 355 | $27.385 | Automatic Execution |
12:48:15 - 02-Apr-25 |
| Buy* | 68 | $27.36 | Automatic Execution |
12:24:23 - 02-Apr-25 |
| Sell* | 686 | $27.285 | Automatic Execution |
11:54:29 - 02-Apr-25 |
| Sell* | 914 | $27.29 | Automatic Execution |
11:54:29 - 02-Apr-25 |
| Buy* | 394 | $27.425 | Automatic Execution |
11:02:51 - 02-Apr-25 |
| Buy* | 1 | $27.455 | Automatic Execution |
11:00:15 - 02-Apr-25 |
| Sell* | 20 | $27.465 | Automatic Execution |
10:33:42 - 02-Apr-25 |
| Sell* | 20 | $27.465 | Automatic Execution |
10:33:42 - 02-Apr-25 |
| Buy* | 200 | $27.495 | Automatic Execution |
10:31:49 - 02-Apr-25 |
| Sell* | 20 | $27.46 | Automatic Execution |
10:17:44 - 02-Apr-25 |
| Sell* | 40 | $27.46 | Automatic Execution |
10:17:44 - 02-Apr-25 |
| Sell* | 20 | $27.46 | Automatic Execution |
10:17:35 - 02-Apr-25 |
| Buy* | 15 | $27.49 | Automatic Execution |
10:08:30 - 02-Apr-25 |
| Buy* | 358 | $27.46 | Automatic Execution |
10:05:46 - 02-Apr-25 |
| Buy* | 59 | $27.59 | Automatic Execution |
09:30:07 - 02-Apr-25 |
| Buy* | 7 | $27.495 | Automatic Execution |
08:40:31 - 02-Apr-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
08:25:23 - 02-Apr-25 |
| Buy* | 705 | $27.65 | Suspected BUY Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 651 | $27.685 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 4 | $27.775 | Automatic Execution |
16:27:31 - 01-Apr-25 |
| Sell* | 108 | $27.56 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Sell* | 392 | $27.565 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Buy* | 72 | $27.63 | Automatic Execution |
16:06:18 - 01-Apr-25 |
| Sell* | 100 | $27.30 | Result of RFQ |
15:50:09 - 01-Apr-25 |
| Sell* | 139 | $27.26 | Automatic Execution |
15:47:21 - 01-Apr-25 |
| Sell* | 1 | $27.275 | Automatic Execution |
15:47:21 - 01-Apr-25 |
| Sell* | 8 | $27.255 | Automatic Execution |
15:46:21 - 01-Apr-25 |
| Sell* | 300 | $27.16 | Automatic Execution |
15:42:09 - 01-Apr-25 |
| Sell* | 30 | $27.13 | Automatic Execution |
14:55:25 - 01-Apr-25 |
| Sell* | 4 | $27.17 | Automatic Execution |
14:55:25 - 01-Apr-25 |
| Sell* | 1,786 | $27.06303 | Negotiated Trade |
14:45:36 - 01-Apr-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
14:36:18 - 01-Apr-25 |
| Sell* | 8 | $27.095 | Automatic Execution |
14:36:14 - 01-Apr-25 |
| Buy* | 80 | $27.15 | Automatic Execution |
14:36:14 - 01-Apr-25 |
| Buy* | 43 | $27.15 | Automatic Execution |
14:36:14 - 01-Apr-25 |
| Buy* | 70 | $27.15 | Automatic Execution |
14:36:14 - 01-Apr-25 |
| Buy* | 20 | $27.175 | Automatic Execution |
14:35:14 - 01-Apr-25 |
| Buy* | 20 | $27.175 | Automatic Execution |
14:35:14 - 01-Apr-25 |
| Buy* | 20 | $27.175 | Automatic Execution |
14:35:14 - 01-Apr-25 |
| Buy* | 20 | $27.175 | Automatic Execution |
14:35:14 - 01-Apr-25 |
| Buy* | 40 | $27.175 | Automatic Execution |
14:35:14 - 01-Apr-25 |
| Buy* | 60 | $27.175 | Automatic Execution |
14:35:14 - 01-Apr-25 |
| Buy* | 220 | $27.17 | Automatic Execution |
14:35:08 - 01-Apr-25 |
| Buy* | 190 | $27.17 | Automatic Execution |
14:35:08 - 01-Apr-25 |
| Buy* | 18 | $27.34 | Automatic Execution |
14:15:20 - 01-Apr-25 |
| Buy* | 3 | $27.305 | Automatic Execution |
13:33:05 - 01-Apr-25 |
| Sell* | 500 | $27.345 | Automatic Execution |
13:29:57 - 01-Apr-25 |
| Sell* | 1,657 | $27.35 | Automatic Execution |
13:29:57 - 01-Apr-25 |
| Buy* | 172 | $27.20 | Automatic Execution |
12:55:12 - 01-Apr-25 |
| Buy* | 716 | $27.20 | Automatic Execution |
12:55:12 - 01-Apr-25 |
| Sell* | 500 | $27.19 | Automatic Execution |
12:37:55 - 01-Apr-25 |
| Sell* | 942 | $27.30 | Automatic Execution |
12:07:14 - 01-Apr-25 |
| Sell* | 395 | $27.30 | Automatic Execution |
12:07:14 - 01-Apr-25 |
| Sell* | 395 | $27.30 | Automatic Execution |
12:07:14 - 01-Apr-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
12:07:06 - 01-Apr-25 |
| Sell* | 70 | $27.30 | Automatic Execution |
12:07:06 - 01-Apr-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
12:07:06 - 01-Apr-25 |
| Sell* | 28 | $27.30 | Automatic Execution |
12:03:13 - 01-Apr-25 |
| Sell* | 8 | $27.27 | Automatic Execution |
11:35:17 - 01-Apr-25 |
| Sell* | 403 | $27.31 | Automatic Execution |
11:31:49 - 01-Apr-25 |
| Sell* | 366 | $27.31 | Automatic Execution |
11:31:49 - 01-Apr-25 |
| Sell* | 436 | $27.31 | Automatic Execution |
11:31:49 - 01-Apr-25 |
| Buy* | 1 | $27.505 | Automatic Execution |
10:36:42 - 01-Apr-25 |
| Buy* | 363 | $27.50 | Automatic Execution |
10:36:41 - 01-Apr-25 |
| Sell* | 31 | $27.48 | Automatic Execution |
10:34:19 - 01-Apr-25 |
| Buy* | 332 | $27.48 | Automatic Execution |
10:34:19 - 01-Apr-25 |
| Buy* | 1 | $27.475 | Automatic Execution |
10:32:13 - 01-Apr-25 |
| Buy* | 363 | $27.475 | Automatic Execution |
10:32:12 - 01-Apr-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
10:26:45 - 01-Apr-25 |
| Buy* | 273 | $27.49 | Automatic Execution |
10:26:44 - 01-Apr-25 |
| Buy* | 90 | $27.49 | Automatic Execution |
10:26:44 - 01-Apr-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
10:25:14 - 01-Apr-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
10:25:14 - 01-Apr-25 |
| Sell* | 135 | $27.485 | Automatic Execution |
10:25:13 - 01-Apr-25 |
| Buy* | 226 | $27.485 | Automatic Execution |
10:25:13 - 01-Apr-25 |
| Buy* | 27 | $27.40 | Automatic Execution |
10:03:28 - 01-Apr-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
09:43:46 - 01-Apr-25 |
| Sell* | 24 | $27.31 | Automatic Execution |
09:32:47 - 01-Apr-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:30:55 - 01-Apr-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:30:55 - 01-Apr-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:30:55 - 01-Apr-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:30:55 - 01-Apr-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:30:55 - 01-Apr-25 |
| Sell* | 16 | $27.31 | Automatic Execution |
09:30:55 - 01-Apr-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
09:30:55 - 01-Apr-25 |
| Sell* | 1,835 | $27.305 | Automatic Execution |
09:30:50 - 01-Apr-25 |
| Sell* | 110 | $27.305 | Automatic Execution |
09:30:50 - 01-Apr-25 |
| Buy* | 716 | $27.305 | Automatic Execution |
09:30:50 - 01-Apr-25 |
| Buy* | 3,959 | $27.30 | Automatic Execution |
09:30:50 - 01-Apr-25 |
| Sell* | 150 | $27.305 | Automatic Execution |
09:30:50 - 01-Apr-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 41 | $27.19 | Automatic Execution |
08:55:34 - 01-Apr-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
08:47:28 - 01-Apr-25 |
| Unknown* | 800 | $27.3004 | OTC Trade |
08:03:26 - 01-Apr-25 |
| Sell* | 60 | $27.075 | Uncrossing Trade |
08:00:14 - 01-Apr-25 |
| Sell* | 100 | $27.195 | Automatic Execution |
16:29:02 - 31-Mar-25 |
| Buy* | 1 | $27.225 | Automatic Execution |
16:01:03 - 31-Mar-25 |
| Buy* | 6 | $27.12 | Automatic Execution |
15:55:16 - 31-Mar-25 |
| Sell* | 214 | $27.09 | Automatic Execution |
15:50:51 - 31-Mar-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
15:34:12 - 31-Mar-25 |
| Sell* | 500 | $27.01 | Automatic Execution |
15:31:14 - 31-Mar-25 |
| Buy* | 40 | $27.11 | Automatic Execution |
15:24:33 - 31-Mar-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
15:15:10 - 31-Mar-25 |
| Buy* | 258 | $27.29 | Automatic Execution |
15:15:09 - 31-Mar-25 |
| Unknown* | 1,500 | $27.24525 | Currency Conversion OTC Trade |
15:02:51 - 31-Mar-25 |
| Buy* | 12 | $27.045 | Automatic Execution |
14:52:13 - 31-Mar-25 |
| Sell* | 3,800 | $26.835 | Result of RFQ |
14:47:13 - 31-Mar-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:43:27 - 31-Mar-25 |
| Sell* | 4 | $27.075 | Automatic Execution |
14:38:57 - 31-Mar-25 |
| Buy* | 1 | $27.225 | Automatic Execution |
14:33:15 - 31-Mar-25 |
| Buy* | 2 | $27.225 | Automatic Execution |
12:58:18 - 31-Mar-25 |
| Buy* | 407 | $27.115 | Automatic Execution |
12:55:09 - 31-Mar-25 |
| Buy* | 20 | $27.115 | Automatic Execution |
12:54:52 - 31-Mar-25 |
| Buy* | 40 | $27.115 | Automatic Execution |
12:54:52 - 31-Mar-25 |
| Buy* | 20 | $27.115 | Automatic Execution |
12:54:52 - 31-Mar-25 |
| Buy* | 40 | $27.115 | Automatic Execution |
12:54:52 - 31-Mar-25 |
| Buy* | 30 | $27.115 | Automatic Execution |
12:54:52 - 31-Mar-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
12:54:14 - 31-Mar-25 |
| Buy* | 30 | $27.135 | Automatic Execution |
12:54:14 - 31-Mar-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
12:54:14 - 31-Mar-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
12:54:14 - 31-Mar-25 |
| Buy* | 30 | $27.155 | Automatic Execution |
12:51:33 - 31-Mar-25 |
| Buy* | 40 | $27.155 | Automatic Execution |
12:51:33 - 31-Mar-25 |
| Buy* | 12 | $27.22 | Automatic Execution |
12:43:15 - 31-Mar-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:37:39 - 31-Mar-25 |
| Buy* | 170 | $27.15 | Automatic Execution |
12:37:39 - 31-Mar-25 |
| Buy* | 30 | $27.15 | Automatic Execution |
12:37:39 - 31-Mar-25 |
| Sell* | 3 | $27.105 | Automatic Execution |
12:31:31 - 31-Mar-25 |
| Sell* | 10 | $27.145 | Automatic Execution |
12:31:31 - 31-Mar-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
12:26:07 - 31-Mar-25 |
| Sell* | 20 | $27.27 | Automatic Execution |
12:08:39 - 31-Mar-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
12:05:41 - 31-Mar-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:53:00 - 31-Mar-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:53:00 - 31-Mar-25 |
| Unknown* | 2,575 | $27.38006 | Currency Conversion OTC Trade |
10:54:49 - 31-Mar-25 |
| Sell* | 40 | $27.30 | Automatic Execution |
10:25:49 - 31-Mar-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
10:19:02 - 31-Mar-25 |
| Buy* | 2 | $27.415 | Automatic Execution |
10:09:01 - 31-Mar-25 |
| Buy* | 30 | $27.31 | Automatic Execution |
09:37:48 - 31-Mar-25 |
| Sell* | 108 | $27.315 | Result of RFQ |
09:33:10 - 31-Mar-25 |
| Sell* | 1 | $27.325 | Automatic Execution |
09:24:56 - 31-Mar-25 |
| Sell* | 57 | $27.31 | Automatic Execution |
09:05:10 - 31-Mar-25 |
| Sell* | 24 | $27.31 | Automatic Execution |
09:05:10 - 31-Mar-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
08:53:51 - 31-Mar-25 |
| Sell* | 144 | $27.40 | Automatic Execution |
08:48:06 - 31-Mar-25 |
| Sell* | 356 | $27.40 | Automatic Execution |
08:48:06 - 31-Mar-25 |
| Buy* | 6 | $27.395 | Automatic Execution |
08:04:27 - 31-Mar-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
08:04:19 - 31-Mar-25 |
| Sell* | 66 | $27.21 | Uncrossing Trade |
08:00:08 - 31-Mar-25 |
| Buy* | 11 | $27.865 | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Buy* | 20 | $27.865 | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Buy* | 20 | $27.865 | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Buy* | 20 | $27.865 | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Buy* | 40 | $27.865 | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Buy* | 20 | $27.865 | Automatic Execution |
16:25:30 - 28-Mar-25 |
| Buy* | 180 | $27.865 | Automatic Execution |
16:25:29 - 28-Mar-25 |
| Buy* | 240 | $27.865 | Automatic Execution |
16:25:29 - 28-Mar-25 |
| Sell* | 60 | $27.83 | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 115 | $27.95 | Automatic Execution |
16:19:46 - 28-Mar-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Sell* | 115 | $27.95 | Automatic Execution |
16:07:14 - 28-Mar-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:52:29 - 28-Mar-25 |
| Sell* | 18 | $28.00 | Automatic Execution |
15:52:29 - 28-Mar-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
15:52:29 - 28-Mar-25 |
| Buy* | 78 | $28.12 | Automatic Execution |
15:23:02 - 28-Mar-25 |
| Buy* | 98 | $28.11 | Automatic Execution |
15:16:05 - 28-Mar-25 |
| Buy* | 439 | $28.11 | Automatic Execution |
15:00:48 - 28-Mar-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:54:01 - 28-Mar-25 |
| Sell* | 141 | $28.135 | Automatic Execution |
14:49:58 - 28-Mar-25 |
| Sell* | 57 | $28.135 | Automatic Execution |
14:49:44 - 28-Mar-25 |
| Sell* | 149 | $28.135 | Automatic Execution |
14:49:04 - 28-Mar-25 |
| Sell* | 153 | $28.135 | Automatic Execution |
14:48:23 - 28-Mar-25 |