| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,717 | $49.92 | Suspected BUY Trade |
16:35:15 - 25-Jul-25 |
| Buy* | 5 | $49.72 | SI Trade |
16:28:16 - 25-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
16:27:09 - 25-Jul-25 |
| Unknown* | 3,227 | $49.5867 | OTC Trade |
16:24:07 - 25-Jul-25 |
| Buy* | 6 | $49.555 | Suspected BUY Trade |
16:15:21 - 25-Jul-25 |
| Sell* | 47 | $49.51 | Automatic Execution |
16:12:42 - 25-Jul-25 |
| Sell* | 256 | $49.61 | Automatic Execution |
15:59:56 - 25-Jul-25 |
| Buy* | 34 | $49.61 | Automatic Execution |
15:59:56 - 25-Jul-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:46:12 - 25-Jul-25 |
| Unknown* | 0 | $49.70954 | SI Trade Currency Conversion |
15:45:33 - 25-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
15:34:14 - 25-Jul-25 |
| Buy* | 3 | $49.455 | Automatic Execution |
15:20:54 - 25-Jul-25 |
| Buy* | 10 | $49.695 | Automatic Execution |
15:06:38 - 25-Jul-25 |
| Buy* | 20 | $49.755 | Automatic Execution |
15:02:11 - 25-Jul-25 |
| Buy* | 16 | $49.64 | Automatic Execution |
14:42:46 - 25-Jul-25 |
| Sell* | 15 | $49.56 | Automatic Execution |
14:40:43 - 25-Jul-25 |
| Buy* | 1 | $49.715 | Automatic Execution |
14:32:58 - 25-Jul-25 |
| Sell* | 350 | $49.805 | Automatic Execution |
14:29:57 - 25-Jul-25 |
| Sell* | 411 | $49.835 | Automatic Execution |
14:29:57 - 25-Jul-25 |
| Sell* | 265 | $49.835 | Automatic Execution |
14:29:57 - 25-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
14:29:57 - 25-Jul-25 |
| Sell* | 24 | $49.85 | Automatic Execution |
14:29:57 - 25-Jul-25 |
| Buy* | 29 | $50.01 | SI Trade |
14:27:06 - 25-Jul-25 |
| Buy* | 132 | $49.80 | Automatic Execution |
14:22:47 - 25-Jul-25 |
| Buy* | 24 | $49.80 | Automatic Execution |
14:22:46 - 25-Jul-25 |
| Buy* | 26 | $49.80 | Automatic Execution |
14:22:14 - 25-Jul-25 |
| Buy* | 31 | $49.80 | Automatic Execution |
14:20:43 - 25-Jul-25 |
| Buy* | 4 | $49.80 | Automatic Execution |
14:18:28 - 25-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
14:17:25 - 25-Jul-25 |
| Buy* | 5 | $49.80 | Automatic Execution |
14:07:53 - 25-Jul-25 |
| Buy* | 42 | $49.80 | Automatic Execution |
14:05:01 - 25-Jul-25 |
| Buy* | 30 | $49.80 | Automatic Execution |
14:04:40 - 25-Jul-25 |
| Buy* | 205 | $49.80 | Automatic Execution |
14:03:46 - 25-Jul-25 |
| Buy* | 29 | $49.89 | SI Trade |
13:55:26 - 25-Jul-25 |
| Buy* | 29 | $49.93 | SI Trade |
13:38:05 - 25-Jul-25 |
| Buy* | 627 | $49.825 | Automatic Execution |
13:32:40 - 25-Jul-25 |
| Buy* | 29 | $49.91 | SI Trade |
13:20:46 - 25-Jul-25 |
| Buy* | 198 | $49.845 | Automatic Execution |
12:59:49 - 25-Jul-25 |
| Sell* | 24 | $49.855 | Automatic Execution |
12:52:41 - 25-Jul-25 |
| Sell* | 30 | $49.855 | Automatic Execution |
12:52:41 - 25-Jul-25 |
| Buy* | 205 | $49.91 | Automatic Execution |
12:50:45 - 25-Jul-25 |
| Buy* | 29 | $49.91 | SI Trade |
12:49:05 - 25-Jul-25 |
| Buy* | 29 | $49.96 | SI Trade |
12:31:47 - 25-Jul-25 |
| Buy* | 29 | $49.845 | SI Trade |
12:14:26 - 25-Jul-25 |
| Buy* | 345 | $49.80 | Automatic Execution |
12:04:29 - 25-Jul-25 |
| Buy* | 898 | $49.80 | Automatic Execution |
12:04:29 - 25-Jul-25 |
| Buy* | 14 | $49.80 | Automatic Execution |
12:04:24 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
12:04:24 - 25-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
12:04:24 - 25-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
12:04:24 - 25-Jul-25 |
| Buy* | 120 | $49.80 | Automatic Execution |
12:04:24 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
12:04:24 - 25-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
12:04:24 - 25-Jul-25 |
| Buy* | 120 | $49.80 | Automatic Execution |
12:01:16 - 25-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
12:00:57 - 25-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
12:00:57 - 25-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
12:00:42 - 25-Jul-25 |
| Buy* | 20 | $49.80 | Automatic Execution |
12:00:01 - 25-Jul-25 |
| Buy* | 235 | $49.80 | Automatic Execution |
11:58:56 - 25-Jul-25 |
| Buy* | 29 | $49.80 | SI Trade |
11:57:07 - 25-Jul-25 |
| Buy* | 24 | $49.80 | Automatic Execution |
11:55:07 - 25-Jul-25 |
| Buy* | 240 | $49.80 | Automatic Execution |
11:54:30 - 25-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:52:29 - 25-Jul-25 |
| Buy* | 24 | $49.80 | Automatic Execution |
11:49:31 - 25-Jul-25 |
| Buy* | 5 | $49.80 | Automatic Execution |
11:48:27 - 25-Jul-25 |
| Buy* | 469 | $49.80 | Automatic Execution |
11:46:12 - 25-Jul-25 |
| Buy* | 16 | $49.80 | Automatic Execution |
11:46:07 - 25-Jul-25 |
| Buy* | 16 | $49.80 | Automatic Execution |
11:46:07 - 25-Jul-25 |
| Buy* | 16 | $49.80 | Automatic Execution |
11:46:07 - 25-Jul-25 |
| Buy* | 16 | $49.80 | Automatic Execution |
11:46:07 - 25-Jul-25 |
| Buy* | 16 | $49.80 | Automatic Execution |
11:46:07 - 25-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:42:19 - 25-Jul-25 |
| Buy* | 5 | $49.80 | Automatic Execution |
11:41:55 - 25-Jul-25 |
| Buy* | 75 | $49.80 | Automatic Execution |
11:41:26 - 25-Jul-25 |
| Buy* | 306 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 16 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 46 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 170 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 46 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 150 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 46 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 146 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 30 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 88 | $49.80 | Automatic Execution |
11:38:12 - 25-Jul-25 |
| Buy* | 20 | $49.80 | Automatic Execution |
11:35:45 - 25-Jul-25 |
| Buy* | 16 | $49.80 | Automatic Execution |
11:34:23 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:33:30 - 25-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:33:30 - 25-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:33:30 - 25-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:32:24 - 25-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:28:05 - 25-Jul-25 |
| Buy* | 411 | $49.80 | Automatic Execution |
11:27:39 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:27:05 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:27:05 - 25-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:27:05 - 25-Jul-25 |
| Buy* | 14 | $49.80 | Automatic Execution |
11:27:05 - 25-Jul-25 |
| Buy* | 337 | $49.80 | Automatic Execution |
11:26:27 - 25-Jul-25 |
| Buy* | 158 | $49.795 | Result of RFQ |
11:24:52 - 25-Jul-25 |
| Buy* | 29 | $49.80 | SI Trade |
11:19:27 - 25-Jul-25 |
| Buy* | 23 | $49.795 | Automatic Execution |
10:54:40 - 25-Jul-25 |
| Sell* | 2 | $49.73 | Automatic Execution |
10:54:36 - 25-Jul-25 |
| Sell* | 360 | $49.745 | Automatic Execution |
10:54:36 - 25-Jul-25 |
| Sell* | 852 | $49.73 | Automatic Execution |
10:54:12 - 25-Jul-25 |
| Sell* | 148 | $49.755 | Automatic Execution |
10:54:12 - 25-Jul-25 |
| Buy* | 568 | $49.80 | Automatic Execution |
10:53:59 - 25-Jul-25 |
| Buy* | 432 | $49.795 | Automatic Execution |
10:53:59 - 25-Jul-25 |
| Buy* | 3 | $49.775 | Automatic Execution |
10:53:40 - 25-Jul-25 |
| Buy* | 29 | $49.795 | SI Trade |
10:47:47 - 25-Jul-25 |
| Buy* | 27 | $49.795 | Automatic Execution |
10:33:28 - 25-Jul-25 |
| Buy* | 50 | $49.795 | Automatic Execution |
10:29:20 - 25-Jul-25 |
| Buy* | 200 | $49.795 | Automatic Execution |
10:27:04 - 25-Jul-25 |
| Buy* | 326 | $49.795 | Automatic Execution |
10:19:39 - 25-Jul-25 |
| Sell* | 50 | $49.79 | Automatic Execution |
10:19:18 - 25-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
10:19:11 - 25-Jul-25 |
| Sell* | 50 | $49.79 | Automatic Execution |
10:19:11 - 25-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
10:19:01 - 25-Jul-25 |
| Buy* | 60 | $49.80 | Automatic Execution |
10:18:57 - 25-Jul-25 |
| Sell* | 50 | $49.795 | Automatic Execution |
10:18:50 - 25-Jul-25 |
| Sell* | 100 | $49.795 | Automatic Execution |
10:18:50 - 25-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
10:18:50 - 25-Jul-25 |
| Buy* | 2 | $49.875 | Automatic Execution |
10:12:06 - 25-Jul-25 |
| Buy* | 12 | $49.895 | Automatic Execution |
10:11:49 - 25-Jul-25 |
| Sell* | 269 | $49.835 | Automatic Execution |
10:11:09 - 25-Jul-25 |
| Sell* | 128 | $49.835 | Automatic Execution |
10:11:09 - 25-Jul-25 |
| Sell* | 2 | $49.84 | Automatic Execution |
10:11:09 - 25-Jul-25 |
| Buy* | 50 | $49.85 | Automatic Execution |
10:10:49 - 25-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
10:10:49 - 25-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
10:10:49 - 25-Jul-25 |
| Sell* | 50 | $49.85975 | Negotiated Trade |
10:04:44 - 25-Jul-25 |
| Sell* | 50 | $49.885 | Automatic Execution |
10:02:26 - 25-Jul-25 |
| Sell* | 352 | $49.89 | Automatic Execution |
10:02:26 - 25-Jul-25 |
| Sell* | 9 | $49.895 | Automatic Execution |
10:02:26 - 25-Jul-25 |
| Unknown* | 0 | $49.92082 | SI Trade Currency Conversion |
09:58:08 - 25-Jul-25 |
| Sell* | 15 | $49.895 | Automatic Execution |
09:57:28 - 25-Jul-25 |
| Sell* | 15 | $49.915 | Automatic Execution |
09:54:30 - 25-Jul-25 |
| Sell* | 5 | $49.92 | Automatic Execution |
09:54:30 - 25-Jul-25 |
| Sell* | 370 | $49.915 | Result of RFQ |
09:41:51 - 25-Jul-25 |
| Sell* | 695 | $49.92 | Automatic Execution |
09:32:08 - 25-Jul-25 |
| Sell* | 262 | $49.93 | Automatic Execution |
09:32:08 - 25-Jul-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
09:31:23 - 25-Jul-25 |
| Buy* | 27 | $49.99001 | Ordinary |
09:29:16 - 25-Jul-25 |
| Buy* | 34 | $49.99276 | Ordinary |
09:00:51 - 25-Jul-25 |
| Buy* | 150 | $49.935 | Automatic Execution |
09:00:23 - 25-Jul-25 |
| Buy* | 6 | $49.94 | Automatic Execution |
08:46:21 - 25-Jul-25 |
| Unknown* | 0 | $49.87387 | SI Trade Currency Conversion |
08:43:39 - 25-Jul-25 |
| Sell* | 21 | $49.955 | Automatic Execution |
08:41:20 - 25-Jul-25 |
| Sell* | 100 | $49.955 | Automatic Execution |
08:41:20 - 25-Jul-25 |
| Sell* | 50 | $49.95 | Automatic Execution |
08:41:20 - 25-Jul-25 |
| Sell* | 2 | $49.94 | Automatic Execution |
08:41:18 - 25-Jul-25 |
| Sell* | 50 | $49.95 | Automatic Execution |
08:40:34 - 25-Jul-25 |
| Sell* | 50 | $49.95 | Automatic Execution |
08:40:34 - 25-Jul-25 |
| Buy* | 23 | $49.96 | Automatic Execution |
08:39:25 - 25-Jul-25 |
| Sell* | 23 | $49.96 | Automatic Execution |
08:39:20 - 25-Jul-25 |
| Sell* | 23 | $49.96 | Automatic Execution |
08:39:14 - 25-Jul-25 |
| Buy* | 105 | $49.97 | Automatic Execution |
08:39:13 - 25-Jul-25 |
| Buy* | 895 | $49.965 | Automatic Execution |
08:39:13 - 25-Jul-25 |
| Buy* | 239 | $49.92 | Automatic Execution |
08:39:10 - 25-Jul-25 |
| Buy* | 350 | $49.92 | Automatic Execution |
08:39:10 - 25-Jul-25 |
| Sell* | 23 | $49.96 | Automatic Execution |
08:39:09 - 25-Jul-25 |
| Buy* | 117 | $50.01 | Automatic Execution |
08:34:11 - 25-Jul-25 |
| Sell* | 49 | $49.97 | Result of RFQ |
08:34:04 - 25-Jul-25 |
| Buy* | 11 | $50.00 | Automatic Execution |
08:33:04 - 25-Jul-25 |
| Sell* | 231 | $49.99 | Automatic Execution |
08:29:31 - 25-Jul-25 |
| Sell* | 50 | $49.99 | Automatic Execution |
08:29:31 - 25-Jul-25 |
| Sell* | 35 | $49.99 | Automatic Execution |
08:29:31 - 25-Jul-25 |
| Sell* | 50 | $49.99 | Automatic Execution |
08:29:31 - 25-Jul-25 |
| Sell* | 116 | $49.99 | Automatic Execution |
08:29:31 - 25-Jul-25 |
| Sell* | 150 | $49.99 | Automatic Execution |
08:29:31 - 25-Jul-25 |
| Buy* | 12 | $49.995 | Automatic Execution |
08:27:59 - 25-Jul-25 |
| Buy* | 521 | $49.995 | Automatic Execution |
08:23:46 - 25-Jul-25 |
| Unknown* | 0 | $50.0382 | SI Trade Currency Conversion |
08:08:53 - 25-Jul-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
08:06:58 - 25-Jul-25 |
| Buy* | 96 | $50.11 | Automatic Execution |
08:06:38 - 25-Jul-25 |
| Buy* | 123 | $50.10 | Automatic Execution |
08:04:17 - 25-Jul-25 |
| Buy* | 261 | $50.10 | Automatic Execution |
08:04:04 - 25-Jul-25 |
| Buy* | 39 | $50.09 | Automatic Execution |
08:04:04 - 25-Jul-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
08:04:03 - 25-Jul-25 |
| Buy* | 338 | $50.06 | Automatic Execution |
08:03:43 - 25-Jul-25 |
| Buy* | 500 | $50.06 | Automatic Execution |
08:03:43 - 25-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
08:02:03 - 25-Jul-25 |
| Sell* | 160 | $50.00 | Automatic Execution |
08:00:43 - 25-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
08:00:43 - 25-Jul-25 |
| Buy* | 26 | $50.4266 | Suspected BUY Trade |
08:00:34 - 25-Jul-25 |
| Sell* | 90 | $50.00 | Automatic Execution |
08:00:30 - 25-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
08:00:30 - 25-Jul-25 |
| Buy* | 1,953 | $50.09 | Suspected BUY Trade |
08:00:30 - 25-Jul-25 |
| Buy* | 140 | $50.34 | Suspected BUY Trade |
16:35:26 - 24-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
16:27:02 - 24-Jul-25 |