| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 49.50 | 50.10 | 48.505 | 49.075 | 33,031 |
| 4th Sep 2025 (Thu) | 50.15 | 50.42 | 49.00 | 49.00 | 13,700 |
| 3rd Sep 2025 (Wed) | 49.72 | 50.17 | 48.945 | 50.16 | 18,957 |
| 2nd Sep 2025 (Tue) | 49.725 | 49.725 | 47.755 | 48.615 | 45,415 |
| 1st Sep 2025 (Mon) | 49.795 | 49.99 | 49.595 | 49.99 | 17,107 |
| 29th Aug 2025 (Fri) | 50.27 | 51.25 | 49.325 | 49.465 | 112,030 |
| 28th Aug 2025 (Thu) | 49.155 | 50.07 | 48.97 | 50.01 | 17,461 |
| 27th Aug 2025 (Wed) | 49.75 | 49.75 | 48.71 | 49.215 | 24,263 |
| 26th Aug 2025 (Tue) | 48.50 | 50.27 | 48.00 | 49.455 | 26,051 |
| 25th Aug 2025 (Mon) | 48.485 | 48.485 | 48.485 | 48.485 | 0 |
| 22nd Aug 2025 (Fri) | 46.315 | 48.485 | 46.315 | 48.485 | 31,554 |
| 21st Aug 2025 (Thu) | 46.265 | 46.455 | 45.87 | 46.34 | 43,666 |
| 20th Aug 2025 (Wed) | 46.00 | 46.155 | 44.70 | 45.445 | 37,762 |
| 19th Aug 2025 (Tue) | 48.43 | 48.435 | 46.715 | 47.005 | 28,221 |
| 18th Aug 2025 (Mon) | 48.265 | 48.595 | 48.05 | 48.325 | 16,483 |
| 15th Aug 2025 (Fri) | 48.65 | 48.65 | 47.335 | 47.965 | 14,068 |
| 14th Aug 2025 (Thu) | 48.535 | 49.00 | 48.00 | 48.00 | 25,392 |
| 13th Aug 2025 (Wed) | 49.765 | 50.01 | 48.20 | 48.55 | 35,112 |
| 12th Aug 2025 (Tue) | 49.075 | 49.84 | 48.735 | 49.84 | 15,291 |
| 11th Aug 2025 (Mon) | 49.545 | 49.765 | 48.745 | 49.425 | 16,236 |
| 8th Aug 2025 (Fri) | 50.12 | 50.55 | 49.92 | 50.06 | 15,103 |
| 7th Aug 2025 (Thu) | 50.50 | 51.06 | 49.535 | 49.85 | 30,330 |
| 6th Aug 2025 (Wed) | 50.15 | 51.05 | 50.00 | 50.57 | 29,145 |
| 5th Aug 2025 (Tue) | 49.00 | 49.785 | 48.66 | 49.315 | 24,366 |
| 4th Aug 2025 (Mon) | 47.635 | 48.28 | 47.28 | 47.995 | 17,155 |
| 1st Aug 2025 (Fri) | 48.47 | 48.765 | 45.93 | 46.855 | 37,304 |
| 31st Jul 2025 (Thu) | 49.44 | 49.83 | 48.56 | 48.76 | 25,691 |
| 30th Jul 2025 (Wed) | 49.065 | 50.17 | 48.865 | 49.32 | 61,873 |
| 29th Jul 2025 (Tue) | 50.20 | 50.20 | 48.525 | 48.985 | 77,146 |
| 28th Jul 2025 (Mon) | 50.14 | 51.16 | 48.895 | 49.25 | 21,271 |
| 25th Jul 2025 (Fri) | 50.09 | 50.11 | 49.455 | 49.92 | 28,705 |
| 24th Jul 2025 (Thu) | 49.595 | 50.44 | 48.72 | 50.34 | 11,566 |
| 23rd Jul 2025 (Wed) | 47.69 | 48.875 | 46.945 | 48.655 | 29,022 |
| 22nd Jul 2025 (Tue) | 48.025 | 48.425 | 46.54 | 47.445 | 43,398 |
| 21st Jul 2025 (Mon) | 48.735 | 49.31 | 48.04 | 48.185 | 20,404 |
| 18th Jul 2025 (Fri) | 48.00 | 48.57 | 47.775 | 48.57 | 52,445 |
| 17th Jul 2025 (Thu) | 46.915 | 47.825 | 46.915 | 47.80 | 15,256 |
| 16th Jul 2025 (Wed) | 46.00 | 46.425 | 45.75 | 45.88 | 28,860 |
| 15th Jul 2025 (Tue) | 45.755 | 46.44 | 45.37 | 45.85 | 64,224 |
| 14th Jul 2025 (Mon) | 44.32 | 44.96 | 44.13 | 44.74 | 33,389 |
| 11th Jul 2025 (Fri) | 43.39 | 43.915 | 43.09 | 43.91 | 14,000 |
| 10th Jul 2025 (Thu) | 43.195 | 43.535 | 42.81 | 43.215 | 12,304 |
| 9th Jul 2025 (Wed) | 43.24 | 43.315 | 42.675 | 42.96 | 11,638 |
| 8th Jul 2025 (Tue) | 44.675 | 45.545 | 43.075 | 43.075 | 24,224 |