| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.955 | 27.015 | 26.415 | 26.77 | 30,760 |
| 2nd Apr 2025 (Wed) | 27.65 | 27.65 | 27.20 | 27.6375 | 11,037 |
| 1st Apr 2025 (Tue) | 27.075 | 27.775 | 27.075 | 27.6875 | 20,780 |
| 31st Mar 2025 (Mon) | 27.21 | 27.44 | 26.96 | 27.1825 | 10,873 |
| 28th Mar 2025 (Fri) | 28.68 | 28.68 | 27.83 | 27.895 | 26,535 |
| 27th Mar 2025 (Thu) | 29.50 | 29.54 | 29.00 | 28.9575 | 212,846 |
| 26th Mar 2025 (Wed) | 30.24 | 30.295 | 29.73 | 29.58 | 16,507 |
| 25th Mar 2025 (Tue) | 30.725 | 30.93 | 30.07 | 30.075 | 6,345 |
| 24th Mar 2025 (Mon) | 30.875 | 31.195 | 30.27 | 30.65 | 39,336 |
| 21st Mar 2025 (Fri) | 31.23 | 31.235 | 29.51 | 30.04 | 81,302 |
| 20th Mar 2025 (Thu) | 30.53 | 30.99 | 30.34 | 30.50 | 18,966 |
| 19th Mar 2025 (Wed) | 29.975 | 30.495 | 29.97 | 30.4475 | 5,402 |
| 18th Mar 2025 (Tue) | 30.21 | 30.21 | 29.50 | 29.8175 | 10,392 |
| 17th Mar 2025 (Mon) | 30.435 | 30.435 | 29.715 | 30.2275 | 11,998 |
| 14th Mar 2025 (Fri) | 28.96 | 29.44 | 28.96 | 29.375 | 15,944 |
| 13th Mar 2025 (Thu) | 28.965 | 29.14 | 28.715 | 28.675 | 1,344 |
| 12th Mar 2025 (Wed) | 28.585 | 29.425 | 28.585 | 29.12 | 30,331 |
| 11th Mar 2025 (Tue) | 28.09 | 28.47 | 27.885 | 28.2275 | 22,978 |
| 10th Mar 2025 (Mon) | 29.56 | 29.56 | 28.075 | 28.1175 | 22,630 |
| 7th Mar 2025 (Fri) | 29.69 | 30.00 | 29.00 | 28.855 | 8,199 |
| 6th Mar 2025 (Thu) | 30.065 | 30.285 | 29.755 | 30.055 | 17,785 |
| 5th Mar 2025 (Wed) | 29.40 | 29.895 | 29.365 | 29.4575 | 24,979 |
| 4th Mar 2025 (Tue) | 29.005 | 29.035 | 28.29 | 28.315 | 33,744 |
| 3rd Mar 2025 (Mon) | 30.265 | 30.475 | 29.37 | 29.38 | 21,813 |
| 28th Feb 2025 (Fri) | 29.605 | 29.72 | 29.085 | 29.4575 | 15,443 |
| 27th Feb 2025 (Thu) | 30.835 | 31.12 | 30.225 | 30.335 | 21,923 |
| 26th Feb 2025 (Wed) | 29.93 | 30.895 | 29.93 | 30.81 | 46,168 |
| 25th Feb 2025 (Tue) | 30.82 | 30.82 | 29.75 | 29.6875 | 14,636 |
| 24th Feb 2025 (Mon) | 31.25 | 31.25 | 30.135 | 30.575 | 17,872 |
| 21st Feb 2025 (Fri) | 32.28 | 32.755 | 31.29 | 31.3825 | 13,931 |
| 20th Feb 2025 (Thu) | 32.46 | 32.835 | 32.00 | 32.28 | 56,132 |
| 19th Feb 2025 (Wed) | 33.115 | 33.22 | 32.37 | 32.515 | 15,492 |
| 18th Feb 2025 (Tue) | 33.415 | 33.415 | 32.90 | 33.0875 | 29,554 |
| 17th Feb 2025 (Mon) | 33.29 | 33.29 | 32.955 | 33.085 | 17,943 |
| 14th Feb 2025 (Fri) | 33.835 | 33.98 | 33.00 | 32.9525 | 63,133 |
| 13th Feb 2025 (Thu) | 33.98 | 33.98 | 33.475 | 33.50 | 9,305 |
| 12th Feb 2025 (Wed) | 33.71 | 33.825 | 33.035 | 33.565 | 14,110 |
| 11th Feb 2025 (Tue) | 34.645 | 34.645 | 33.885 | 34.045 | 11,361 |
| 10th Feb 2025 (Mon) | 35.00 | 35.00 | 34.37 | 34.525 | 15,687 |
| 7th Feb 2025 (Fri) | 33.565 | 34.555 | 33.545 | 34.1325 | 32,432 |
| 6th Feb 2025 (Thu) | 33.955 | 34.39 | 33.58 | 33.935 | 20,871 |
| 5th Feb 2025 (Wed) | 33.84 | 33.955 | 33.515 | 33.77 | 36,310 |
| 4th Feb 2025 (Tue) | 33.49 | 33.925 | 33.04 | 33.7175 | 21,643 |