| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 43.975 | 45.525 | 43.855 | 44.17 | 40,466 |
| 30th Jun 2025 (Mon) | 44.93 | 45.52 | 44.505 | 45.52 | 13,090 |
| 27th Jun 2025 (Fri) | 45.41 | 46.55 | 45.25 | 45.42 | 341,689 |
| 26th Jun 2025 (Thu) | 44.64 | 45.05 | 43.96 | 45.05 | 18,305 |
| 25th Jun 2025 (Wed) | 45.235 | 45.405 | 44.38 | 44.38 | 81,426 |
| 24th Jun 2025 (Tue) | 44.30 | 44.955 | 44.11 | 44.955 | 25,094 |
| 23rd Jun 2025 (Mon) | 46.395 | 46.40 | 43.225 | 44.045 | 17,255 |
| 20th Jun 2025 (Fri) | 44.84 | 44.84 | 43.955 | 44.24 | 13,463 |
| 19th Jun 2025 (Thu) | 44.69 | 44.735 | 44.175 | 44.175 | 17,017 |
| 18th Jun 2025 (Wed) | 44.97 | 45.185 | 44.43 | 44.7625 | 41,692 |
| 17th Jun 2025 (Tue) | 45.70 | 46.075 | 44.795 | 44.865 | 20,769 |
| 16th Jun 2025 (Mon) | 44.38 | 46.81 | 44.36 | 46.455 | 70,090 |
| 13th Jun 2025 (Fri) | 44.10 | 44.10 | 42.34 | 43.69 | 15,561 |
| 12th Jun 2025 (Thu) | 43.505 | 43.955 | 42.985 | 43.675 | 22,111 |
| 11th Jun 2025 (Wed) | 40.79 | 43.705 | 40.79 | 43.475 | 27,087 |
| 10th Jun 2025 (Tue) | 41.95 | 42.275 | 40.79 | 40.7225 | 39,230 |
| 9th Jun 2025 (Mon) | 40.005 | 42.495 | 40.005 | 42.44 | 16,616 |
| 6th Jun 2025 (Fri) | 40.005 | 40.20 | 39.75 | 39.935 | 11,875 |
| 5th Jun 2025 (Thu) | 40.015 | 40.335 | 39.82 | 40.0475 | 4,414 |
| 4th Jun 2025 (Wed) | 39.985 | 40.465 | 39.255 | 39.45 | 40,034 |
| 3rd Jun 2025 (Tue) | 38.82 | 40.66 | 38.605 | 39.955 | 17,570 |
| 2nd Jun 2025 (Mon) | 39.02 | 39.255 | 38.67 | 38.81 | 5,090 |
| 30th May 2025 (Fri) | 39.40 | 39.40 | 38.245 | 38.905 | 36,558 |
| 29th May 2025 (Thu) | 40.815 | 40.905 | 38.985 | 39.4225 | 7,111 |
| 28th May 2025 (Wed) | 40.13 | 40.735 | 39.88 | 40.565 | 31,799 |
| 27th May 2025 (Tue) | 39.805 | 40.21 | 39.515 | 39.9925 | 56,263 |
| 26th May 2025 (Mon) | 39.81999 | 39.81999 | 39.81999 | 39.81999 | 2 |
| 23rd May 2025 (Fri) | 36.335 | 38.365 | 36.315 | 38.365 | 128,844 |
| 22nd May 2025 (Thu) | 34.185 | 34.645 | 33.885 | 34.645 | 20,223 |
| 21st May 2025 (Wed) | 34.085 | 34.96 | 34.00 | 34.96 | 15,170 |
| 20th May 2025 (Tue) | 33.965 | 34.285 | 33.69 | 33.9725 | 8,121 |
| 19th May 2025 (Mon) | 33.79 | 34.025 | 33.005 | 33.71 | 9,673 |
| 16th May 2025 (Fri) | 34.24 | 34.44 | 34.03 | 33.7125 | 16,875 |
| 15th May 2025 (Thu) | 34.995 | 34.995 | 33.675 | 33.94 | 9,829 |
| 14th May 2025 (Wed) | 33.455 | 34.10 | 33.235 | 34.14 | 24,198 |
| 13th May 2025 (Tue) | 32.625 | 33.575 | 32.57 | 33.4225 | 18,887 |
| 12th May 2025 (Mon) | 32.785 | 33.675 | 32.785 | 32.7875 | 6,621 |
| 9th May 2025 (Fri) | 32.19 | 32.355 | 32.07 | 32.1275 | 15,077 |
| 8th May 2025 (Thu) | 32.245 | 32.70 | 31.985 | 32.395 | 14,042 |
| 7th May 2025 (Wed) | 31.725 | 31.925 | 31.53 | 31.6625 | 10,202 |
| 6th May 2025 (Tue) | 30.93 | 31.07 | 30.425 | 31.035 | 10,911 |
| 5th May 2025 (Mon) | 30.92319 | 30.92319 | 30.92319 | 30.92319 | 0 |
| 2nd May 2025 (Fri) | 30.945 | 31.345 | 30.91 | 31.245 | 5,980 |