| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 53.80 | 54.00 | 53.64 | 54.36 | 2,145 |
| 30th Dec 2025 (Tue) | 54.52 | 54.99 | 54.20 | 54.36 | 13,992 |
| 29th Dec 2025 (Mon) | 54.81 | 55.68 | 54.32 | 55.35 | 18,303 |
| 26th Dec 2025 (Fri) | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
| 25th Dec 2025 (Thu) | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
| 24th Dec 2025 (Wed) | 55.60 | 55.75 | 55.39 | 55.68 | 24,718 |
| 23rd Dec 2025 (Tue) | 55.47 | 56.27 | 55.21 | 55.81 | 11,516 |
| 22nd Dec 2025 (Mon) | 55.34 | 56.20 | 55.10 | 55.93 | 34,253 |
| 19th Dec 2025 (Fri) | 53.33 | 55.34 | 53.15 | 55.34 | 329,830 |
| 18th Dec 2025 (Thu) | 51.80 | 53.01 | 51.55 | 52.67 | 73,709 |
| 17th Dec 2025 (Wed) | 53.50 | 53.87 | 52.21 | 52.21 | 28,497 |
| 16th Dec 2025 (Tue) | 53.79 | 54.11 | 52.98 | 53.49 | 64,802 |
| 15th Dec 2025 (Mon) | 55.55 | 56.36 | 54.44 | 54.68 | 59,416 |
| 12th Dec 2025 (Fri) | 58.56 | 58.74 | 55.31 | 55.31 | 64,638 |
| 11th Dec 2025 (Thu) | 56.65 | 57.89 | 56.39 | 57.35 | 45,009 |
| 10th Dec 2025 (Wed) | 57.92 | 58.10 | 56.09 | 56.91 | 51,381 |
| 9th Dec 2025 (Tue) | 57.81 | 58.35 | 57.39 | 58.19 | 75,112 |
| 8th Dec 2025 (Mon) | 58.29 | 58.64 | 57.39 | 57.86 | 44,050 |
| 5th Dec 2025 (Fri) | 59.09 | 59.32 | 57.74 | 58.13 | 28,141 |
| 4th Dec 2025 (Thu) | 56.27 | 58.44 | 56.02 | 58.27 | 51,698 |
| 3rd Dec 2025 (Wed) | 55.00 | 55.54 | 54.26 | 55.26 | 27,359 |
| 2nd Dec 2025 (Tue) | 53.32 | 55.05 | 53.32 | 54.16 | 36,100 |
| 1st Dec 2025 (Mon) | 53.77 | 54.14 | 53.34 | 53.78 | 22,305 |
| 28th Nov 2025 (Fri) | 55.66 | 57.51 | 54.10 | 54.80 | 27,165 |
| 27th Nov 2025 (Thu) | 54.03 | 54.25 | 54.01 | 54.09 | 13,432 |
| 26th Nov 2025 (Wed) | 53.70 | 54.26 | 52.28 | 54.26 | 97,651 |
| 25th Nov 2025 (Tue) | 52.73 | 53.04 | 51.64 | 52.53 | 75,011 |
| 24th Nov 2025 (Mon) | 51.22 | 52.11 | 50.87 | 52.04 | 53,812 |
| 21st Nov 2025 (Fri) | 51.12 | 51.82 | 49.225 | 50.00 | 95,210 |
| 20th Nov 2025 (Thu) | 56.47 | 56.90 | 53.97 | 53.97 | 74,643 |
| 19th Nov 2025 (Wed) | 53.62 | 55.33 | 53.41 | 54.39 | 59,170 |
| 18th Nov 2025 (Tue) | 52.86 | 53.92 | 52.66 | 53.62 | 85,349 |
| 17th Nov 2025 (Mon) | 55.66 | 55.87 | 54.30 | 54.90 | 32,226 |
| 14th Nov 2025 (Fri) | 55.20 | 56.23 | 53.37 | 56.23 | 81,535 |
| 13th Nov 2025 (Thu) | 58.37 | 58.78 | 56.50 | 56.68 | 50,906 |
| 12th Nov 2025 (Wed) | 57.93 | 59.03 | 57.79 | 57.99 | 51,608 |
| 11th Nov 2025 (Tue) | 58.84 | 58.93 | 57.24 | 57.45 | 54,339 |
| 10th Nov 2025 (Mon) | 59.80 | 60.42 | 58.50 | 58.77 | 76,366 |
| 7th Nov 2025 (Fri) | 57.63 | 57.64 | 55.40 | 55.81 | 66,954 |
| 6th Nov 2025 (Thu) | 60.94 | 61.48 | 58.02 | 58.17 | 58,020 |
| 5th Nov 2025 (Wed) | 60.20 | 61.66 | 59.00 | 61.28 | 80,975 |
| 4th Nov 2025 (Tue) | 62.65 | 62.65 | 60.64 | 62.18 | 78,489 |
| 3rd Nov 2025 (Mon) | 67.44 | 67.44 | 63.64 | 64.16 | 68,377 |
| 31st Oct 2025 (Fri) | 67.78 | 68.08 | 65.96 | 66.41 | 43,896 |