| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.33 | 64.15 | 61.08 | 63.70 | 81,070 |
| 5th Feb 2026 (Thu) | 63.78 | 64.16 | 61.03 | 62.35 | 70,867 |
| 4th Feb 2026 (Wed) | 68.56 | 68.71 | 63.35 | 63.40 | 138,492 |
| 3rd Feb 2026 (Tue) | 66.53 | 68.53 | 66.00 | 67.80 | 121,076 |
| 2nd Feb 2026 (Mon) | 64.69 | 66.49 | 62.30 | 63.67 | 156,895 |
| 30th Jan 2026 (Fri) | 69.78 | 69.97 | 67.57 | 67.93 | 74,437 |
| 29th Jan 2026 (Thu) | 72.58 | 73.26 | 67.37 | 68.57 | 243,123 |
| 28th Jan 2026 (Wed) | 69.25 | 70.40 | 69.14 | 70.27 | 101,432 |
| 27th Jan 2026 (Tue) | 66.40 | 67.72 | 66.08 | 67.68 | 100,607 |
| 26th Jan 2026 (Mon) | 68.49 | 69.64 | 65.97 | 65.97 | 96,181 |
| 23rd Jan 2026 (Fri) | 68.24 | 68.40 | 66.95 | 67.40 | 119,260 |
| 22nd Jan 2026 (Thu) | 67.93 | 68.33 | 67.00 | 67.72 | 100,148 |
| 21st Jan 2026 (Wed) | 66.50 | 68.00 | 66.50 | 66.55 | 85,935 |
| 20th Jan 2026 (Tue) | 67.04 | 67.04 | 64.66 | 66.48 | 194,851 |
| 19th Jan 2026 (Mon) | 65.88 | 67.00 | 65.80 | 67.00 | 34,284 |
| 16th Jan 2026 (Fri) | 65.27 | 66.28 | 64.72 | 65.49 | 115,263 |
| 15th Jan 2026 (Thu) | 64.62 | 65.94 | 64.34 | 65.71 | 37,283 |
| 14th Jan 2026 (Wed) | 63.38 | 64.51 | 62.60 | 64.51 | 98,352 |
| 13th Jan 2026 (Tue) | 63.77 | 64.50 | 63.10 | 63.38 | 123,019 |
| 12th Jan 2026 (Mon) | 62.66 | 63.23 | 62.37 | 63.23 | 65,136 |
| 9th Jan 2026 (Fri) | 61.01 | 64.79 | 61.01 | 63.52 | 126,176 |
| 8th Jan 2026 (Thu) | 61.31 | 61.60 | 60.73 | 61.23 | 208,562 |
| 7th Jan 2026 (Wed) | 61.15 | 61.76 | 60.66 | 61.12 | 65,665 |
| 6th Jan 2026 (Tue) | 60.41 | 60.98 | 59.95 | 60.38 | 148,073 |
| 5th Jan 2026 (Mon) | 57.00 | 59.93 | 57.00 | 59.01 | 68,558 |
| 2nd Jan 2026 (Fri) | 54.80 | 56.69 | 54.73 | 56.63 | 15,515 |
| 1st Jan 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
| 31st Dec 2025 (Wed) | 53.80 | 54.00 | 53.64 | 53.96 | 2,146 |
| 30th Dec 2025 (Tue) | 54.52 | 54.99 | 54.20 | 54.36 | 13,992 |
| 29th Dec 2025 (Mon) | 54.81 | 55.68 | 54.32 | 55.35 | 18,303 |
| 26th Dec 2025 (Fri) | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
| 25th Dec 2025 (Thu) | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
| 24th Dec 2025 (Wed) | 55.60 | 55.75 | 55.39 | 55.68 | 24,718 |
| 23rd Dec 2025 (Tue) | 55.47 | 56.27 | 55.21 | 55.81 | 11,516 |
| 22nd Dec 2025 (Mon) | 55.34 | 56.20 | 55.10 | 55.93 | 34,253 |
| 19th Dec 2025 (Fri) | 53.33 | 55.34 | 53.15 | 55.34 | 329,830 |
| 18th Dec 2025 (Thu) | 51.80 | 53.01 | 51.55 | 52.67 | 73,709 |
| 17th Dec 2025 (Wed) | 53.50 | 53.87 | 52.21 | 52.21 | 28,497 |
| 16th Dec 2025 (Tue) | 53.79 | 54.11 | 52.98 | 53.49 | 64,802 |
| 15th Dec 2025 (Mon) | 55.55 | 56.36 | 54.44 | 54.68 | 59,416 |
| 12th Dec 2025 (Fri) | 58.56 | 58.74 | 55.31 | 55.31 | 64,638 |
| 11th Dec 2025 (Thu) | 56.65 | 57.89 | 56.39 | 57.35 | 45,009 |
| 10th Dec 2025 (Wed) | 57.92 | 58.10 | 56.09 | 56.91 | 51,381 |
| 9th Dec 2025 (Tue) | 57.81 | 58.35 | 57.39 | 58.19 | 75,112 |
| 8th Dec 2025 (Mon) | 58.29 | 58.64 | 57.39 | 57.86 | 44,050 |