| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 32.785 | 33.675 | 32.785 | 32.7875 | 6,621 |
| 9th May 2025 (Fri) | 32.19 | 32.355 | 32.07 | 32.1275 | 15,077 |
| 8th May 2025 (Thu) | 32.245 | 32.70 | 31.985 | 32.395 | 14,042 |
| 7th May 2025 (Wed) | 31.725 | 31.925 | 31.53 | 31.6625 | 10,202 |
| 6th May 2025 (Tue) | 30.93 | 31.07 | 30.425 | 31.035 | 10,911 |
| 5th May 2025 (Mon) | 30.92319 | 30.92319 | 30.92319 | 30.92319 | 0 |
| 2nd May 2025 (Fri) | 30.945 | 31.345 | 30.91 | 31.245 | 5,980 |
| 1st May 2025 (Thu) | 30.23 | 30.825 | 30.23 | 30.8125 | 31,537 |
| 30th Apr 2025 (Wed) | 30.41 | 30.41 | 29.49 | 30.20 | 14,089 |
| 29th Apr 2025 (Tue) | 30.74 | 30.74 | 30.145 | 30.345 | 16,414 |
| 28th Apr 2025 (Mon) | 29.74 | 30.185 | 29.605 | 29.575 | 8,713 |
| 25th Apr 2025 (Fri) | 29.985 | 29.985 | 29.455 | 29.725 | 4,481 |
| 24th Apr 2025 (Thu) | 29.115 | 29.59 | 28.725 | 29.545 | 1,315 |
| 23rd Apr 2025 (Wed) | 27.88 | 29.025 | 27.88 | 28.94 | 8,307 |
| 22nd Apr 2025 (Tue) | 27.47 | 27.905 | 27.185 | 27.905 | 9,355 |
| 21st Apr 2025 (Mon) | 27.8075 | 27.8075 | 27.8075 | 27.8075 | 0 |
| 18th Apr 2025 (Fri) | 27.8075 | 27.8075 | 27.8075 | 27.8075 | 0 |
| 17th Apr 2025 (Thu) | 28.005 | 28.075 | 27.82 | 27.8075 | 1,412 |
| 16th Apr 2025 (Wed) | 27.41 | 28.165 | 27.045 | 28.165 | 34,052 |
| 15th Apr 2025 (Tue) | 27.985 | 28.14 | 27.63 | 27.78 | 5,409 |
| 14th Apr 2025 (Mon) | 27.99 | 28.01 | 27.60 | 27.955 | 6,790 |
| 11th Apr 2025 (Fri) | 26.80 | 27.155 | 26.38 | 26.93 | 6,510 |
| 10th Apr 2025 (Thu) | 27.075 | 27.295 | 26.25 | 26.38 | 16,147 |
| 9th Apr 2025 (Wed) | 24.385 | 24.96 | 23.985 | 24.64 | 12,530 |
| 8th Apr 2025 (Tue) | 25.69 | 26.22 | 25.255 | 25.425 | 21,022 |
| 7th Apr 2025 (Mon) | 22.755 | 25.46 | 22.25 | 24.83 | 36,335 |
| 4th Apr 2025 (Fri) | 26.595 | 26.595 | 24.08 | 24.52 | 50,342 |
| 3rd Apr 2025 (Thu) | 26.955 | 27.015 | 26.415 | 26.77 | 30,760 |
| 2nd Apr 2025 (Wed) | 27.65 | 27.65 | 27.20 | 27.6375 | 11,037 |
| 1st Apr 2025 (Tue) | 27.075 | 27.775 | 27.075 | 27.6875 | 20,780 |
| 31st Mar 2025 (Mon) | 27.21 | 27.44 | 26.96 | 27.1825 | 10,873 |
| 28th Mar 2025 (Fri) | 28.68 | 28.68 | 27.83 | 27.895 | 26,535 |
| 27th Mar 2025 (Thu) | 29.50 | 29.54 | 29.00 | 28.9575 | 212,846 |
| 26th Mar 2025 (Wed) | 30.24 | 30.295 | 29.73 | 29.58 | 16,507 |
| 25th Mar 2025 (Tue) | 30.725 | 30.93 | 30.07 | 30.075 | 6,345 |
| 24th Mar 2025 (Mon) | 30.875 | 31.195 | 30.27 | 30.65 | 39,336 |
| 21st Mar 2025 (Fri) | 31.23 | 31.235 | 29.51 | 30.04 | 81,302 |
| 20th Mar 2025 (Thu) | 30.53 | 30.99 | 30.34 | 30.50 | 18,966 |
| 19th Mar 2025 (Wed) | 29.975 | 30.495 | 29.97 | 30.4475 | 5,402 |
| 18th Mar 2025 (Tue) | 30.21 | 30.21 | 29.50 | 29.8175 | 10,392 |
| 17th Mar 2025 (Mon) | 30.435 | 30.435 | 29.715 | 30.2275 | 11,998 |
| 14th Mar 2025 (Fri) | 28.96 | 29.44 | 28.96 | 29.375 | 15,944 |
| 13th Mar 2025 (Thu) | 28.965 | 29.14 | 28.715 | 28.675 | 1,344 |