| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 62.02 | 63.20 | 61.50 | 61.50 | 112,647 |
| 6th Oct 2025 (Mon) | 60.84 | 63.01 | 60.42 | 62.33 | 84,463 |
| 3rd Oct 2025 (Fri) | 59.93 | 60.60 | 59.50 | 60.48 | 43,790 |
| 2nd Oct 2025 (Thu) | 58.85 | 59.13 | 58.15 | 58.99 | 56,046 |
| 1st Oct 2025 (Wed) | 56.86 | 58.01 | 56.67 | 57.68 | 341,487 |
| 30th Sep 2025 (Tue) | 58.39 | 58.73 | 57.35 | 57.71 | 84,307 |
| 29th Sep 2025 (Mon) | 58.30 | 59.21 | 58.11 | 58.92 | 55,151 |
| 26th Sep 2025 (Fri) | 58.26 | 59.00 | 57.42 | 57.71 | 332,456 |
| 25th Sep 2025 (Thu) | 58.67 | 58.74 | 55.86 | 58.44 | 135,675 |
| 24th Sep 2025 (Wed) | 60.57 | 61.10 | 59.84 | 60.66 | 71,180 |
| 23rd Sep 2025 (Tue) | 60.18 | 60.79 | 59.39 | 60.75 | 81,680 |
| 22nd Sep 2025 (Mon) | 59.26 | 59.80 | 57.80 | 59.31 | 65,668 |
| 19th Sep 2025 (Fri) | 55.27 | 58.63 | 55.19 | 58.35 | 70,160 |
| 18th Sep 2025 (Thu) | 54.19 | 55.14 | 53.78 | 55.14 | 31,810 |
| 17th Sep 2025 (Wed) | 53.52 | 54.11 | 53.46 | 53.71 | 53,480 |
| 16th Sep 2025 (Tue) | 55.37 | 55.71 | 53.67 | 53.82 | 55,253 |
| 15th Sep 2025 (Mon) | 52.13 | 53.18 | 51.80 | 52.95 | 42,158 |
| 12th Sep 2025 (Fri) | 52.02 | 52.15 | 51.27 | 51.72 | 37,892 |
| 11th Sep 2025 (Thu) | 52.59 | 52.59 | 51.30 | 52.40 | 33,593 |
| 10th Sep 2025 (Wed) | 50.96 | 51.92 | 50.94 | 51.77 | 61,056 |
| 9th Sep 2025 (Tue) | 50.50 | 51.15 | 50.26 | 50.60 | 29,742 |
| 8th Sep 2025 (Mon) | 50.00 | 50.37 | 49.565 | 50.35 | 25,799 |
| 5th Sep 2025 (Fri) | 49.50 | 50.10 | 48.505 | 49.075 | 33,031 |
| 4th Sep 2025 (Thu) | 50.15 | 50.42 | 49.00 | 49.00 | 13,700 |
| 3rd Sep 2025 (Wed) | 49.72 | 50.17 | 48.945 | 50.16 | 18,957 |
| 2nd Sep 2025 (Tue) | 49.725 | 49.725 | 47.755 | 48.615 | 45,415 |
| 1st Sep 2025 (Mon) | 49.795 | 49.99 | 49.595 | 49.99 | 17,107 |
| 29th Aug 2025 (Fri) | 50.27 | 51.25 | 49.325 | 49.465 | 112,030 |
| 28th Aug 2025 (Thu) | 49.155 | 50.07 | 48.97 | 50.01 | 17,461 |
| 27th Aug 2025 (Wed) | 49.75 | 49.75 | 48.71 | 49.215 | 24,263 |
| 26th Aug 2025 (Tue) | 48.50 | 50.27 | 48.00 | 49.455 | 26,051 |
| 25th Aug 2025 (Mon) | 48.485 | 48.485 | 48.485 | 48.485 | 0 |
| 22nd Aug 2025 (Fri) | 46.315 | 48.485 | 46.315 | 48.485 | 31,554 |
| 21st Aug 2025 (Thu) | 46.265 | 46.455 | 45.87 | 46.34 | 43,666 |
| 20th Aug 2025 (Wed) | 46.00 | 46.155 | 44.70 | 45.445 | 37,762 |
| 19th Aug 2025 (Tue) | 48.43 | 48.435 | 46.715 | 47.005 | 28,221 |
| 18th Aug 2025 (Mon) | 48.265 | 48.595 | 48.05 | 48.325 | 16,483 |
| 15th Aug 2025 (Fri) | 48.65 | 48.65 | 47.335 | 47.965 | 14,068 |
| 14th Aug 2025 (Thu) | 48.535 | 49.00 | 48.00 | 48.00 | 25,392 |
| 13th Aug 2025 (Wed) | 49.765 | 50.01 | 48.20 | 48.55 | 35,112 |
| 12th Aug 2025 (Tue) | 49.075 | 49.84 | 48.735 | 49.84 | 15,291 |
| 11th Aug 2025 (Mon) | 49.545 | 49.765 | 48.745 | 49.425 | 16,236 |
| 8th Aug 2025 (Fri) | 50.12 | 50.55 | 49.92 | 50.06 | 15,103 |