| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 57.71 | 57.79 | 56.29 | 56.29 | 0 |
| 26th Mar 2026 (Thu) | 57.71 | 57.79 | 56.29 | 56.29 | 78,765 |
| 25th Mar 2026 (Wed) | 58.51 | 59.50 | 58.40 | 58.77 | 72,042 |
| 24th Mar 2026 (Tue) | 56.98 | 57.43 | 56.00 | 57.35 | 65,048 |
| 23rd Mar 2026 (Mon) | 53.95 | 58.17 | 53.80 | 56.90 | 151,003 |
| 20th Mar 2026 (Fri) | 58.76 | 58.76 | 56.00 | 56.00 | 83,087 |
| 19th Mar 2026 (Thu) | 59.08 | 59.08 | 56.04 | 57.67 | 120,061 |
| 18th Mar 2026 (Wed) | 61.07 | 61.15 | 59.37 | 59.57 | 52,404 |
| 17th Mar 2026 (Tue) | 59.68 | 61.07 | 59.12 | 60.01 | 71,818 |
| 16th Mar 2026 (Mon) | 60.88 | 60.88 | 58.71 | 58.71 | 54,657 |
| 13th Mar 2026 (Fri) | 60.51 | 61.58 | 59.21 | 59.21 | 45,345 |
| 12th Mar 2026 (Thu) | 61.28 | 61.43 | 59.69 | 60.72 | 52,838 |
| 11th Mar 2026 (Wed) | 62.83 | 62.83 | 60.94 | 61.43 | 49,069 |
| 10th Mar 2026 (Tue) | 61.82 | 63.32 | 61.34 | 63.32 | 84,105 |
| 9th Mar 2026 (Mon) | 57.58 | 59.54 | 56.83 | 59.25 | 96,970 |
| 6th Mar 2026 (Fri) | 61.43 | 61.63 | 58.96 | 60.08 | 80,087 |
| 5th Mar 2026 (Thu) | 63.57 | 63.95 | 60.94 | 61.15 | 55,296 |
| 4th Mar 2026 (Wed) | 62.17 | 63.84 | 61.80 | 63.66 | 77,643 |
| 3rd Mar 2026 (Tue) | 65.90 | 65.90 | 60.48 | 62.14 | 238,128 |
| 2nd Mar 2026 (Mon) | 65.00 | 66.81 | 64.11 | 66.52 | 108,474 |
| 27th Feb 2026 (Fri) | 66.78 | 66.78 | 65.31 | 65.99 | 93,437 |
| 26th Feb 2026 (Thu) | 66.50 | 66.68 | 64.53 | 65.86 | 91,565 |
| 25th Feb 2026 (Wed) | 66.61 | 67.03 | 66.31 | 66.62 | 96,396 |
| 24th Feb 2026 (Tue) | 64.49 | 65.35 | 63.70 | 65.22 | 45,588 |
| 23rd Feb 2026 (Mon) | 65.96 | 66.21 | 64.52 | 65.17 | 38,458 |
| 20th Feb 2026 (Fri) | 65.51 | 67.02 | 65.51 | 66.16 | 43,285 |
| 19th Feb 2026 (Thu) | 65.34 | 65.85 | 63.53 | 65.85 | 39,341 |
| 18th Feb 2026 (Wed) | 63.99 | 65.55 | 63.69 | 65.50 | 88,030 |
| 17th Feb 2026 (Tue) | 63.23 | 63.27 | 61.57 | 63.21 | 60,880 |
| 16th Feb 2026 (Mon) | 63.66 | 63.88 | 63.33 | 63.80 | 32,608 |
| 13th Feb 2026 (Fri) | 63.70 | 64.47 | 62.49 | 63.64 | 57,567 |
| 12th Feb 2026 (Thu) | 66.28 | 66.94 | 63.81 | 63.81 | 39,444 |
| 11th Feb 2026 (Wed) | 67.40 | 68.38 | 65.41 | 66.10 | 68,901 |
| 10th Feb 2026 (Tue) | 68.00 | 68.55 | 66.97 | 66.97 | 36,849 |
| 9th Feb 2026 (Mon) | 65.13 | 67.52 | 65.05 | 67.52 | 52,272 |
| 6th Feb 2026 (Fri) | 61.33 | 64.15 | 61.08 | 63.70 | 81,070 |
| 5th Feb 2026 (Thu) | 63.78 | 64.16 | 61.03 | 62.35 | 70,867 |
| 4th Feb 2026 (Wed) | 68.56 | 68.71 | 63.35 | 63.40 | 138,492 |
| 3rd Feb 2026 (Tue) | 66.53 | 68.53 | 66.00 | 67.80 | 121,076 |
| 2nd Feb 2026 (Mon) | 64.69 | 66.49 | 62.30 | 63.67 | 156,895 |
| 30th Jan 2026 (Fri) | 69.78 | 69.97 | 67.57 | 67.93 | 74,437 |
| 29th Jan 2026 (Thu) | 72.58 | 73.26 | 67.37 | 68.57 | 243,123 |
| 28th Jan 2026 (Wed) | 69.25 | 70.40 | 69.14 | 70.27 | 101,432 |
| 27th Jan 2026 (Tue) | 66.40 | 67.72 | 66.08 | 67.68 | 100,607 |