| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 50.09 | 50.11 | 49.455 | 49.92 | 28,705 |
| 24th Jul 2025 (Thu) | 49.595 | 50.44 | 48.72 | 50.34 | 11,566 |
| 23rd Jul 2025 (Wed) | 47.69 | 48.875 | 46.945 | 48.655 | 29,022 |
| 22nd Jul 2025 (Tue) | 48.025 | 48.425 | 46.54 | 47.445 | 43,398 |
| 21st Jul 2025 (Mon) | 48.735 | 49.31 | 48.04 | 48.185 | 20,404 |
| 18th Jul 2025 (Fri) | 48.00 | 48.57 | 47.775 | 48.57 | 52,445 |
| 17th Jul 2025 (Thu) | 46.915 | 47.825 | 46.915 | 47.80 | 15,256 |
| 16th Jul 2025 (Wed) | 46.00 | 46.425 | 45.75 | 45.88 | 28,860 |
| 15th Jul 2025 (Tue) | 45.755 | 46.44 | 45.37 | 45.85 | 64,224 |
| 14th Jul 2025 (Mon) | 44.32 | 44.96 | 44.13 | 44.74 | 33,389 |
| 11th Jul 2025 (Fri) | 43.39 | 43.915 | 43.09 | 43.91 | 14,000 |
| 10th Jul 2025 (Thu) | 43.195 | 43.535 | 42.81 | 43.215 | 12,304 |
| 9th Jul 2025 (Wed) | 43.24 | 43.315 | 42.675 | 42.96 | 11,638 |
| 8th Jul 2025 (Tue) | 44.675 | 45.545 | 43.075 | 43.075 | 24,224 |
| 7th Jul 2025 (Mon) | 44.16 | 44.995 | 43.34 | 44.995 | 21,841 |
| 4th Jul 2025 (Fri) | 43.955 | 44.09 | 43.585 | 44.07 | 10,365 |
| 3rd Jul 2025 (Thu) | 44.095 | 44.44 | 43.83 | 44.38 | 12,717 |
| 2nd Jul 2025 (Wed) | 45.17 | 45.17 | 43.59 | 44.055 | 18,336 |
| 1st Jul 2025 (Tue) | 43.975 | 45.525 | 43.855 | 44.17 | 40,466 |
| 30th Jun 2025 (Mon) | 44.93 | 45.52 | 44.505 | 45.52 | 13,090 |
| 27th Jun 2025 (Fri) | 45.41 | 46.55 | 45.25 | 45.42 | 341,689 |
| 26th Jun 2025 (Thu) | 44.64 | 45.05 | 43.96 | 45.05 | 18,305 |
| 25th Jun 2025 (Wed) | 45.235 | 45.405 | 44.38 | 44.38 | 81,426 |
| 24th Jun 2025 (Tue) | 44.30 | 44.955 | 44.11 | 44.955 | 25,094 |
| 23rd Jun 2025 (Mon) | 46.395 | 46.40 | 43.225 | 44.045 | 17,255 |
| 20th Jun 2025 (Fri) | 44.84 | 44.84 | 43.955 | 44.24 | 13,463 |
| 19th Jun 2025 (Thu) | 44.69 | 44.735 | 44.175 | 44.175 | 17,017 |
| 18th Jun 2025 (Wed) | 44.97 | 45.185 | 44.43 | 44.7625 | 41,692 |
| 17th Jun 2025 (Tue) | 45.70 | 46.075 | 44.795 | 44.865 | 20,769 |
| 16th Jun 2025 (Mon) | 44.38 | 46.81 | 44.36 | 46.455 | 70,090 |
| 13th Jun 2025 (Fri) | 44.10 | 44.10 | 42.34 | 43.69 | 15,561 |
| 12th Jun 2025 (Thu) | 43.505 | 43.955 | 42.985 | 43.675 | 22,111 |
| 11th Jun 2025 (Wed) | 40.79 | 43.705 | 40.79 | 43.475 | 27,087 |
| 10th Jun 2025 (Tue) | 41.95 | 42.275 | 40.79 | 40.7225 | 39,230 |
| 9th Jun 2025 (Mon) | 40.005 | 42.495 | 40.005 | 42.44 | 16,616 |
| 6th Jun 2025 (Fri) | 40.005 | 40.20 | 39.75 | 39.935 | 11,875 |
| 5th Jun 2025 (Thu) | 40.015 | 40.335 | 39.82 | 40.0475 | 4,414 |
| 4th Jun 2025 (Wed) | 39.985 | 40.465 | 39.255 | 39.45 | 40,034 |
| 3rd Jun 2025 (Tue) | 38.82 | 40.66 | 38.605 | 39.955 | 17,570 |
| 2nd Jun 2025 (Mon) | 39.02 | 39.255 | 38.67 | 38.81 | 5,090 |
| 30th May 2025 (Fri) | 39.40 | 39.40 | 38.245 | 38.905 | 36,558 |
| 29th May 2025 (Thu) | 40.815 | 40.905 | 38.985 | 39.4225 | 7,111 |
| 28th May 2025 (Wed) | 40.13 | 40.735 | 39.88 | 40.565 | 31,799 |
| 27th May 2025 (Tue) | 39.805 | 40.21 | 39.515 | 39.9925 | 56,263 |
| 26th May 2025 (Mon) | 39.81999 | 39.81999 | 39.81999 | 39.81999 | 2 |