| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 67.78 | 68.08 | 65.96 | 66.41 | 43,896 |
| 30th Oct 2025 (Thu) | 68.00 | 68.31 | 66.09 | 67.08 | 75,850 |
| 29th Oct 2025 (Wed) | 66.70 | 67.93 | 65.70 | 67.84 | 120,379 |
| 28th Oct 2025 (Tue) | 61.77 | 67.17 | 61.77 | 67.17 | 200,364 |
| 27th Oct 2025 (Mon) | 63.95 | 64.29 | 61.09 | 61.71 | 107,181 |
| 24th Oct 2025 (Fri) | 61.54 | 62.72 | 61.12 | 62.40 | 43,557 |
| 23rd Oct 2025 (Thu) | 60.03 | 61.16 | 59.51 | 61.16 | 112,800 |
| 22nd Oct 2025 (Wed) | 61.88 | 61.94 | 58.82 | 59.16 | 146,370 |
| 21st Oct 2025 (Tue) | 65.00 | 65.10 | 61.22 | 61.84 | 92,837 |
| 20th Oct 2025 (Mon) | 65.12 | 66.58 | 63.74 | 64.81 | 108,702 |
| 17th Oct 2025 (Fri) | 64.26 | 66.36 | 62.13 | 63.67 | 180,872 |
| 16th Oct 2025 (Thu) | 69.54 | 70.54 | 67.90 | 68.26 | 84,735 |
| 15th Oct 2025 (Wed) | 68.37 | 71.37 | 68.25 | 69.54 | 80,940 |
| 14th Oct 2025 (Tue) | 66.07 | 66.86 | 63.21 | 66.86 | 112,566 |
| 13th Oct 2025 (Mon) | 63.38 | 67.49 | 63.06 | 66.30 | 93,803 |
| 10th Oct 2025 (Fri) | 62.03 | 65.47 | 61.50 | 63.83 | 104,040 |
| 9th Oct 2025 (Thu) | 62.00 | 62.90 | 61.31 | 62.30 | 170,139 |
| 8th Oct 2025 (Wed) | 63.65 | 63.65 | 61.67 | 61.89 | 101,620 |
| 7th Oct 2025 (Tue) | 62.02 | 63.20 | 61.50 | 61.50 | 112,647 |
| 6th Oct 2025 (Mon) | 60.84 | 63.01 | 60.42 | 62.33 | 84,463 |
| 3rd Oct 2025 (Fri) | 59.93 | 60.60 | 59.50 | 60.48 | 43,790 |
| 2nd Oct 2025 (Thu) | 58.85 | 59.13 | 58.15 | 58.99 | 56,046 |
| 1st Oct 2025 (Wed) | 56.86 | 58.01 | 56.67 | 57.68 | 341,487 |
| 30th Sep 2025 (Tue) | 58.39 | 58.73 | 57.35 | 57.71 | 84,307 |
| 29th Sep 2025 (Mon) | 58.30 | 59.21 | 58.11 | 58.92 | 55,151 |
| 26th Sep 2025 (Fri) | 58.26 | 59.00 | 57.42 | 57.71 | 332,456 |
| 25th Sep 2025 (Thu) | 58.67 | 58.74 | 55.86 | 58.44 | 135,675 |
| 24th Sep 2025 (Wed) | 60.57 | 61.10 | 59.84 | 60.66 | 71,180 |
| 23rd Sep 2025 (Tue) | 60.18 | 60.79 | 59.39 | 60.75 | 81,680 |
| 22nd Sep 2025 (Mon) | 59.26 | 59.80 | 57.80 | 59.31 | 65,668 |
| 19th Sep 2025 (Fri) | 55.27 | 58.63 | 55.19 | 58.35 | 70,160 |
| 18th Sep 2025 (Thu) | 54.19 | 55.14 | 53.78 | 55.14 | 31,810 |
| 17th Sep 2025 (Wed) | 53.52 | 54.11 | 53.46 | 53.71 | 53,480 |
| 16th Sep 2025 (Tue) | 55.37 | 55.71 | 53.67 | 53.82 | 55,253 |
| 15th Sep 2025 (Mon) | 52.13 | 53.18 | 51.80 | 52.95 | 42,158 |
| 12th Sep 2025 (Fri) | 52.02 | 52.15 | 51.27 | 51.72 | 37,892 |
| 11th Sep 2025 (Thu) | 52.59 | 52.59 | 51.30 | 52.40 | 33,593 |
| 10th Sep 2025 (Wed) | 50.96 | 51.92 | 50.94 | 51.77 | 61,056 |
| 9th Sep 2025 (Tue) | 50.50 | 51.15 | 50.26 | 50.60 | 29,742 |
| 8th Sep 2025 (Mon) | 50.00 | 50.37 | 49.565 | 50.35 | 25,799 |
| 5th Sep 2025 (Fri) | 49.50 | 50.10 | 48.505 | 49.075 | 33,031 |
| 4th Sep 2025 (Thu) | 50.15 | 50.42 | 49.00 | 49.00 | 13,700 |
| 3rd Sep 2025 (Wed) | 49.72 | 50.17 | 48.945 | 50.16 | 18,957 |
| 2nd Sep 2025 (Tue) | 49.725 | 49.725 | 47.755 | 48.615 | 45,415 |