Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCG) Share Price

Price £43.56 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £43.745
Sell £43.565
Last Trade: Unknown 0.00 at £43.795
Day's Volume: 0
Last Close: £43.56
Open: £0.00
ISIN: IE000M7V94E1
Day's Range £0.00 - £0.00
52wk Range: £18.00 - £53.41
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneck Uranium (NUCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £43.795 SI Trade
16:29:05 - 02-Apr-26
Unknown* 0 £43.80 SI Trade
16:28:49 - 02-Apr-26
Unknown* 0 £43.80 SI Trade
16:28:41 - 02-Apr-26
Buy* 4 £43.80 SI Trade
16:28:40 - 02-Apr-26
Buy* 2 £43.78 SI Trade
16:28:30 - 02-Apr-26
Unknown* 0 £43.675 SI Trade
16:28:15 - 02-Apr-26
Buy* 56 £43.7516 Suspected BUY Trade
16:28:13 - 02-Apr-26
Sell* 43 £43.485 SI Trade
16:28:05 - 02-Apr-26
Unknown* 0 £43.485 SI Trade
16:28:05 - 02-Apr-26
Buy* 30 £43.74 SI Trade
16:27:13 - 02-Apr-26
See more Vaneck Uranium trades

Vaneck Uranium (NUCG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.56 43.56 43.56 43.56 0
2nd Apr 2026 (Thu) 42.835 44.00 42.40 43.56 58,323
1st Apr 2026 (Wed) 42.805 44.675 42.805 44.39 63,603
31st Mar 2026 (Tue) 41.51 42.17 41.15 41.99 35,086
30th Mar 2026 (Mon) 41.675 42.35 41.675 41.925 42,173
27th Mar 2026 (Fri) 42.48 42.51 41.255 41.94 55,410
26th Mar 2026 (Thu) 43.00 43.275 42.20 42.20 58,714
25th Mar 2026 (Wed) 44.76 44.76 43.72 43.90 72,900
24th Mar 2026 (Tue) 42.485 42.935 41.925 42.75 65,429
23rd Mar 2026 (Mon) 40.755 43.255 40.415 42.53 128,589
20th Mar 2026 (Fri) 43.55 43.67 41.985 41.985 70,909
19th Mar 2026 (Thu) 44.185 44.215 42.29 43.005 101,771
18th Mar 2026 (Wed) 45.52 45.79 44.46 44.46 36,645
17th Mar 2026 (Tue) 44.52 45.72 44.33 44.945 80,743
16th Mar 2026 (Mon) 44.005 45.155 43.63 44.17 33,172
13th Mar 2026 (Fri) 45.575 46.33 44.735 44.745 70,510
12th Mar 2026 (Thu) 45.56 45.88 44.77 45.33 48,465
11th Mar 2026 (Wed) 46.08 46.385 45.46 45.655 24,948
10th Mar 2026 (Tue) 45.965 46.80 45.645 46.715 97,191
9th Mar 2026 (Mon) 43.46 44.44 42.70 44.38 90,189
6th Mar 2026 (Fri) 46.12 46.12 44.225 44.68 81,332
5th Mar 2026 (Thu) 47.68 47.81 45.675 45.675 52,118
See more Vaneck Uranium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered