| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.445 | 37.605 | 37.10 | 37.14 | 20,958 |
| 25th Sep 2026 (Fri) | 38.17 | 38.40 | 37.82 | 38.00 | 13,387 |
| 24th Sep 2026 (Thu) | 38.81 | 38.825 | 37.88 | 37.88 | 23,919 |
| 23rd Sep 2026 (Wed) | 39.725 | 39.805 | 38.925 | 39.16 | 10,846 |
| 22nd Sep 2026 (Tue) | 39.11 | 39.59 | 39.045 | 39.525 | 13,859 |
| 21st Sep 2026 (Mon) | 38.515 | 39.09 | 38.515 | 38.985 | 28,049 |
| 18th Sep 2026 (Fri) | 39.035 | 39.035 | 38.14 | 38.14 | 11,827 |
| 17th Sep 2026 (Thu) | 38.035 | 38.91 | 38.035 | 38.91 | 9,107 |
| 16th Sep 2026 (Wed) | 37.585 | 38.185 | 37.585 | 37.88 | 11,999 |
| 15th Sep 2026 (Tue) | 37.57 | 37.93 | 37.365 | 37.43 | 5,766 |
| 14th Sep 2026 (Mon) | 38.38 | 38.38 | 37.56 | 37.845 | 31,437 |
| 11th Sep 2026 (Fri) | 39.665 | 39.88 | 38.98 | 38.99 | 27,275 |
| 10th Sep 2026 (Thu) | 40.935 | 40.935 | 39.975 | 40.125 | 16,432 |
| 9th Sep 2026 (Wed) | 41.92 | 41.92 | 40.97 | 41.04 | 29,403 |
| 8th Sep 2026 (Tue) | 40.85 | 41.805 | 40.595 | 41.79 | 14,351 |
| 7th Sep 2026 (Mon) | 40.845 | 41.00 | 40.69 | 40.72 | 7,698 |
| 4th Sep 2026 (Fri) | 40.23 | 40.62 | 40.20 | 40.53 | 10,937 |
| 3rd Sep 2026 (Thu) | 39.935 | 40.665 | 39.655 | 40.57 | 13,567 |
| 2nd Sep 2026 (Wed) | 39.19 | 39.68 | 38.74 | 39.03 | 22,953 |
| 1st Sep 2026 (Tue) | 40.275 | 40.425 | 39.235 | 39.57 | 40,088 |
| 31st Aug 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 28th Aug 2026 (Fri) | 42.295 | 42.295 | 40.65 | 40.65 | 17,543 |
| 27th Aug 2026 (Thu) | 41.755 | 42.235 | 41.715 | 41.93 | 17,377 |
| 26th Aug 2026 (Wed) | 42.15 | 42.70 | 41.785 | 41.795 | 21,836 |
| 25th Aug 2026 (Tue) | 40.65 | 41.725 | 40.65 | 41.655 | 14,936 |
| 24th Aug 2026 (Mon) | 40.725 | 40.725 | 40.05 | 40.38 | 12,461 |
| 21st Aug 2026 (Fri) | 39.065 | 40.55 | 39.065 | 40.39 | 11,382 |
| 20th Aug 2026 (Thu) | 39.87 | 39.96 | 38.955 | 39.07 | 12,877 |
| 19th Aug 2026 (Wed) | 38.68 | 39.655 | 38.68 | 39.59 | 17,054 |
| 18th Aug 2026 (Tue) | 40.905 | 40.905 | 39.34 | 39.485 | 25,621 |
| 17th Aug 2026 (Mon) | 40.93 | 41.475 | 40.615 | 41.305 | 16,522 |
| 14th Aug 2026 (Fri) | 41.11 | 41.42 | 40.92 | 40.92 | 10,967 |
| 13th Aug 2026 (Thu) | 41.05 | 41.27 | 40.905 | 40.945 | 7,733 |
| 12th Aug 2026 (Wed) | 40.88 | 41.265 | 40.875 | 40.875 | 15,971 |
| 11th Aug 2026 (Tue) | 40.295 | 40.89 | 40.18 | 40.605 | 13,319 |
| 10th Aug 2026 (Mon) | 41.025 | 41.025 | 40.055 | 40.055 | 16,853 |
| 7th Aug 2026 (Fri) | 39.90 | 40.915 | 39.815 | 40.665 | 25,164 |
| 6th Aug 2026 (Thu) | 39.405 | 39.84 | 39.005 | 39.84 | 6,173 |
| 5th Aug 2026 (Wed) | 39.58 | 39.88 | 39.345 | 39.43 | 21,157 |
| 4th Aug 2026 (Tue) | 38.685 | 39.39 | 38.515 | 39.28 | 22,876 |
| 3rd Aug 2026 (Mon) | 37.48 | 37.93 | 36.735 | 37.825 | 18,198 |
| 31st Jul 2026 (Fri) | 37.825 | 38.035 | 36.50 | 36.56 | 14,162 |
| 30th Jul 2026 (Thu) | 35.74 | 37.07 | 35.625 | 37.07 | 22,740 |
| 29th Jul 2026 (Wed) | 36.11 | 36.705 | 35.71 | 35.71 | 14,399 |