| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.935 | 39.385 | 38.81 | 39.04 | 15,401 |
| 9th Jul 2026 (Thu) | 38.58 | 38.965 | 38.225 | 38.82 | 35,506 |
| 8th Jul 2026 (Wed) | 38.40 | 38.60 | 37.745 | 37.81 | 40,240 |
| 7th Jul 2026 (Tue) | 40.05 | 40.175 | 38.44 | 38.44 | 27,320 |
| 6th Jul 2026 (Mon) | 40.965 | 41.20 | 40.74 | 40.74 | 9,798 |
| 3rd Jul 2026 (Fri) | 40.45 | 40.48 | 39.99 | 40.48 | 11,991 |
| 2nd Jul 2026 (Thu) | 40.035 | 41.055 | 39.75 | 40.11 | 22,619 |
| 1st Jul 2026 (Wed) | 40.37 | 41.22 | 40.13 | 40.86 | 28,982 |
| 30th Jun 2026 (Tue) | 40.665 | 40.76 | 39.90 | 39.95 | 13,899 |
| 29th Jun 2026 (Mon) | 40.845 | 41.06 | 40.00 | 40.115 | 23,081 |
| 26th Jun 2026 (Fri) | 40.755 | 41.005 | 40.24 | 41.005 | 12,208 |
| 25th Jun 2026 (Thu) | 42.165 | 42.24 | 40.91 | 40.91 | 26,403 |
| 24th Jun 2026 (Wed) | 42.995 | 43.055 | 42.03 | 42.26 | 12,949 |
| 23rd Jun 2026 (Tue) | 42.12 | 43.245 | 41.625 | 42.94 | 33,443 |
| 22nd Jun 2026 (Mon) | 43.53 | 43.875 | 43.25 | 43.25 | 25,272 |
| 19th Jun 2026 (Fri) | 44.10 | 44.10 | 43.20 | 43.20 | 12,329 |
| 18th Jun 2026 (Thu) | 43.325 | 44.22 | 43.325 | 44.12 | 28,438 |
| 17th Jun 2026 (Wed) | 43.045 | 43.70 | 43.045 | 43.43 | 34,783 |
| 16th Jun 2026 (Tue) | 43.105 | 43.51 | 42.85 | 43.045 | 38,879 |
| 15th Jun 2026 (Mon) | 42.825 | 43.57 | 42.445 | 43.14 | 47,805 |
| 12th Jun 2026 (Fri) | 40.49 | 41.22 | 40.29 | 41.08 | 32,994 |
| 11th Jun 2026 (Thu) | 39.33 | 39.75 | 39.165 | 39.70 | 68,034 |
| 10th Jun 2026 (Wed) | 40.035 | 40.20 | 39.19 | 39.19 | 35,141 |
| 9th Jun 2026 (Tue) | 41.73 | 42.145 | 40.00 | 40.00 | 68,052 |
| 8th Jun 2026 (Mon) | 42.155 | 42.615 | 41.505 | 42.195 | 59,458 |
| 5th Jun 2026 (Fri) | 44.875 | 45.095 | 42.83 | 42.83 | 75,618 |
| 4th Jun 2026 (Thu) | 44.985 | 45.22 | 44.605 | 45.08 | 83,965 |
| 3rd Jun 2026 (Wed) | 46.91 | 46.91 | 44.49 | 44.49 | 49,630 |
| 2nd Jun 2026 (Tue) | 45.10 | 46.535 | 44.565 | 46.535 | 83,773 |
| 1st Jun 2026 (Mon) | 45.015 | 45.27 | 44.14 | 45.05 | 41,922 |
| 29th May 2026 (Fri) | 44.94 | 45.155 | 44.115 | 44.615 | 31,911 |
| 28th May 2026 (Thu) | 43.885 | 44.47 | 43.565 | 44.47 | 40,352 |
| 27th May 2026 (Wed) | 44.61 | 44.96 | 44.04 | 44.405 | 36,461 |
| 26th May 2026 (Tue) | 44.795 | 45.38 | 44.515 | 45.135 | 56,200 |
| 25th May 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 22nd May 2026 (Fri) | 43.78 | 44.21 | 43.77 | 43.80 | 31,279 |
| 21st May 2026 (Thu) | 42.97 | 43.155 | 42.645 | 42.765 | 35,873 |
| 20th May 2026 (Wed) | 41.725 | 42.48 | 41.60 | 42.43 | 65,444 |
| 19th May 2026 (Tue) | 42.82 | 43.005 | 41.535 | 41.59 | 74,128 |
| 18th May 2026 (Mon) | 43.475 | 44.225 | 42.815 | 42.815 | 52,632 |
| 15th May 2026 (Fri) | 44.55 | 45.285 | 44.08 | 44.23 | 38,915 |
| 14th May 2026 (Thu) | 45.44 | 45.70 | 44.50 | 44.95 | 48,046 |
| 13th May 2026 (Wed) | 46.735 | 46.985 | 45.32 | 45.87 | 81,453 |
| 12th May 2026 (Tue) | 47.66 | 47.685 | 45.615 | 45.78 | 33,758 |
| 11th May 2026 (Mon) | 47.02 | 48.16 | 46.87 | 48.16 | 64,837 |