| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.97 | 43.155 | 42.645 | 42.765 | 35,873 |
| 20th May 2026 (Wed) | 41.725 | 42.48 | 41.60 | 42.43 | 65,444 |
| 19th May 2026 (Tue) | 42.82 | 43.005 | 41.535 | 41.59 | 74,128 |
| 18th May 2026 (Mon) | 43.475 | 44.225 | 42.815 | 42.815 | 52,632 |
| 15th May 2026 (Fri) | 44.55 | 45.285 | 44.08 | 44.23 | 38,915 |
| 14th May 2026 (Thu) | 45.44 | 45.70 | 44.50 | 44.95 | 48,046 |
| 13th May 2026 (Wed) | 46.735 | 46.985 | 45.32 | 45.87 | 81,453 |
| 12th May 2026 (Tue) | 47.66 | 47.685 | 45.615 | 45.78 | 33,758 |
| 11th May 2026 (Mon) | 47.02 | 48.16 | 46.87 | 48.16 | 64,837 |
| 8th May 2026 (Fri) | 47.565 | 48.175 | 46.89 | 46.90 | 40,285 |
| 7th May 2026 (Thu) | 48.57 | 48.845 | 47.695 | 48.345 | 73,621 |
| 6th May 2026 (Wed) | 46.47 | 47.55 | 46.155 | 47.55 | 63,107 |
| 5th May 2026 (Tue) | 47.00 | 47.00 | 45.675 | 45.675 | 61,760 |
| 4th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 1st May 2026 (Fri) | 46.615 | 46.615 | 45.60 | 45.90 | 33,531 |
| 30th Apr 2026 (Thu) | 44.76 | 45.89 | 44.665 | 45.72 | 38,516 |
| 29th Apr 2026 (Wed) | 45.95 | 46.06 | 44.49 | 44.49 | 38,013 |
| 28th Apr 2026 (Tue) | 47.155 | 47.155 | 45.38 | 45.44 | 42,761 |
| 27th Apr 2026 (Mon) | 46.43 | 47.35 | 46.205 | 46.355 | 45,960 |
| 24th Apr 2026 (Fri) | 47.64 | 48.08 | 46.56 | 46.64 | 40,605 |
| 23rd Apr 2026 (Thu) | 47.935 | 48.665 | 47.28 | 48.12 | 54,743 |
| 22nd Apr 2026 (Wed) | 45.805 | 46.52 | 45.50 | 46.205 | 36,526 |
| 21st Apr 2026 (Tue) | 46.875 | 47.17 | 45.44 | 45.495 | 66,472 |
| 20th Apr 2026 (Mon) | 46.23 | 46.56 | 45.88 | 46.425 | 57,975 |
| 17th Apr 2026 (Fri) | 46.365 | 47.775 | 46.13 | 47.27 | 59,412 |
| 16th Apr 2026 (Thu) | 46.50 | 47.015 | 46.215 | 46.40 | 60,007 |
| 15th Apr 2026 (Wed) | 44.89 | 46.475 | 44.815 | 46.11 | 38,133 |
| 14th Apr 2026 (Tue) | 44.45 | 45.23 | 44.45 | 44.935 | 38,110 |
| 13th Apr 2026 (Mon) | 43.43 | 43.915 | 43.045 | 43.74 | 22,470 |
| 10th Apr 2026 (Fri) | 43.775 | 44.635 | 43.68 | 44.285 | 21,910 |
| 9th Apr 2026 (Thu) | 44.42 | 44.42 | 43.52 | 43.95 | 24,468 |
| 8th Apr 2026 (Wed) | 44.865 | 45.415 | 44.09 | 44.34 | 84,011 |
| 7th Apr 2026 (Tue) | 43.125 | 43.635 | 42.24 | 42.29 | 41,708 |
| 6th Apr 2026 (Mon) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 3rd Apr 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 2nd Apr 2026 (Thu) | 42.835 | 44.00 | 42.40 | 43.56 | 58,323 |
| 1st Apr 2026 (Wed) | 42.805 | 44.675 | 42.805 | 44.39 | 63,603 |
| 31st Mar 2026 (Tue) | 41.51 | 42.17 | 41.15 | 41.99 | 35,086 |
| 30th Mar 2026 (Mon) | 41.675 | 42.35 | 41.675 | 41.925 | 42,173 |
| 27th Mar 2026 (Fri) | 42.48 | 42.51 | 41.255 | 41.94 | 55,410 |
| 26th Mar 2026 (Thu) | 43.00 | 43.275 | 42.20 | 42.20 | 58,714 |
| 25th Mar 2026 (Wed) | 44.76 | 44.76 | 43.72 | 43.90 | 72,900 |
| 24th Mar 2026 (Tue) | 42.485 | 42.935 | 41.925 | 42.75 | 65,429 |
| 23rd Mar 2026 (Mon) | 40.755 | 43.255 | 40.415 | 42.53 | 128,589 |