Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £37.14 Negotiated Trade
OTC Trade
 16:39:15 - 28-Sep-26
Unknown* 1 £37.14 Negotiated Trade
OTC Trade
 16:39:15 - 28-Sep-26
Sell* 1 £37.14 Automatic Execution
 16:39:15 - 28-Sep-26
Buy* 1 £37.14 Automatic Execution
 16:39:15 - 28-Sep-26
Buy* 151 £37.14 Suspected BUY Trade
 16:35:00 - 28-Sep-26
Unknown* 0 £37.13 SI Trade
 16:29:02 - 28-Sep-26
Sell* 2 £37.14 SI Trade
 16:28:07 - 28-Sep-26
Buy* 2 £37.185 SI Trade
 16:27:10 - 28-Sep-26
Buy* 2 £37.19 SI Trade
 16:27:09 - 28-Sep-26
Unknown* 0 £37.185 SI Trade
 16:26:47 - 28-Sep-26
Buy* 1 £37.165 Suspected BUY Trade
 16:26:25 - 28-Sep-26
Buy* 4 £37.255 SI Trade
 16:25:27 - 28-Sep-26
Buy* 80 £37.13 SI Trade
 16:25:24 - 28-Sep-26
Unknown* 0 £37.13 SI Trade
 16:25:21 - 28-Sep-26
Unknown* 0 £37.125 SI Trade
 16:24:31 - 28-Sep-26
Sell* 20 £37.0975 Negotiated Trade
 16:24:22 - 28-Sep-26
Buy* 6 £37.115 SI Trade
 16:23:33 - 28-Sep-26
Unknown* 0 £37.115 SI Trade
 16:23:33 - 28-Sep-26
Unknown* 0 £37.115 SI Trade
 16:23:33 - 28-Sep-26
Unknown* 0 £37.115 SI Trade
 16:23:33 - 28-Sep-26
Sell* 24 £37.065 SI Trade
 16:23:00 - 28-Sep-26
Unknown* 0 £37.115 SI Trade
 16:22:37 - 28-Sep-26
Unknown* 0 £37.11 SI Trade
 16:22:05 - 28-Sep-26
Unknown* 0 £37.15 SI Trade
 16:20:44 - 28-Sep-26
Sell* 1 £37.08 SI Trade
 16:19:08 - 28-Sep-26
Unknown* 0 £37.13 SI Trade
 16:17:49 - 28-Sep-26
Unknown* 0 £37.07 SI Trade
 16:17:35 - 28-Sep-26
Unknown* 0 £37.13 SI Trade
 16:17:35 - 28-Sep-26
Unknown* 0 £37.07 SI Trade
 16:17:24 - 28-Sep-26
Sell* 54 £37.0884 Negotiated Trade
 16:16:31 - 28-Sep-26
Unknown* 0 £37.14 SI Trade
 16:15:35 - 28-Sep-26
Buy* 4 £37.15 SI Trade
 16:14:33 - 28-Sep-26
Unknown* 0 £37.15 SI Trade
 16:14:33 - 28-Sep-26
Unknown* 0 £37.17 SI Trade
 16:13:25 - 28-Sep-26
Unknown* 0 £37.17 SI Trade
 16:13:25 - 28-Sep-26
Buy* 1 £37.17 SI Trade
 16:13:25 - 28-Sep-26
Unknown* 0 £37.18 SI Trade
 16:12:58 - 28-Sep-26
Unknown* 0 £37.135 SI Trade
 16:12:50 - 28-Sep-26
Sell* 258 £37.1426 Negotiated Trade
 16:12:27 - 28-Sep-26
Buy* 5 £37.18 SI Trade
 16:12:16 - 28-Sep-26
Unknown* 0 £37.165 SI Trade
 16:12:05 - 28-Sep-26
Unknown* 0 £37.175 SI Trade
 16:11:58 - 28-Sep-26
Unknown* 0 £37.175 SI Trade
 16:11:47 - 28-Sep-26
Sell* 10 £37.155 SI Trade
 16:10:29 - 28-Sep-26
Unknown* 0 £37.17 SI Trade
 16:09:20 - 28-Sep-26
Unknown* 0 £37.125 SI Trade
 16:08:31 - 28-Sep-26
Unknown* 0 £37.14 SI Trade
 16:07:15 - 28-Sep-26
Unknown* 0 £37.10 SI Trade
 16:07:01 - 28-Sep-26
Unknown* 0 £37.14 SI Trade
 16:06:50 - 28-Sep-26
Buy* 3 £37.175 SI Trade
 16:06:14 - 28-Sep-26
Sell* 1,834 £37.11 Automatic Execution
 16:06:12 - 28-Sep-26
Sell* 820 £37.11 Automatic Execution
 16:05:34 - 28-Sep-26
Buy* 5 £37.13 SI Trade
 16:05:00 - 28-Sep-26
Buy* 323 £37.11 Automatic Execution
 16:04:22 - 28-Sep-26
Unknown* 0 £37.11 SI Trade
 16:02:31 - 28-Sep-26
Buy* 10 £37.12 SI Trade
 16:02:27 - 28-Sep-26
Unknown* 0 £37.135 SI Trade
 16:01:36 - 28-Sep-26
Buy* 1 £37.15 SI Trade
 16:01:23 - 28-Sep-26
Sell* 33 £37.105 SI Trade
 16:01:23 - 28-Sep-26
Buy* 5 £37.15 SI Trade
 16:01:23 - 28-Sep-26
Buy* 5 £37.135 SI Trade
 16:00:03 - 28-Sep-26
Buy* 5 £37.135 SI Trade
 15:59:49 - 28-Sep-26
Buy* 34 £37.145 SI Trade
 15:59:00 - 28-Sep-26
Unknown* 0 £37.145 SI Trade
 15:58:37 - 28-Sep-26
Unknown* 0 £37.15 SI Trade
 15:58:24 - 28-Sep-26
Buy* 3 £37.165 SI Trade
 15:57:58 - 28-Sep-26
Buy* 5 £37.165 SI Trade
 15:57:30 - 28-Sep-26
Buy* 5 £37.165 SI Trade
 15:57:05 - 28-Sep-26
Unknown* 0 £37.155 SI Trade
 15:56:21 - 28-Sep-26
Unknown* 0 £37.135 SI Trade
 15:56:18 - 28-Sep-26
Sell* 90 £37.095 SI Trade
 15:54:57 - 28-Sep-26
Sell* 2 £37.095 SI Trade
 15:54:46 - 28-Sep-26
Unknown* 0 £37.11 SI Trade
 15:54:23 - 28-Sep-26
Buy* 2 £37.10 SI Trade
 15:54:07 - 28-Sep-26
Buy* 4 £37.10 SI Trade
 15:54:07 - 28-Sep-26
Sell* 1 £37.105 SI Trade
 15:53:52 - 28-Sep-26
Buy* 13 £37.135 SI Trade
 15:53:46 - 28-Sep-26
Unknown* 0 £37.135 SI Trade
 15:53:32 - 28-Sep-26
Sell* 6 £37.095 SI Trade
 15:53:28 - 28-Sep-26
Buy* 16 £37.12 SI Trade
 15:53:15 - 28-Sep-26
Buy* 5 £37.145 SI Trade
 15:53:09 - 28-Sep-26
Sell* 1 £37.105 SI Trade
 15:53:09 - 28-Sep-26
Buy* 1 £37.145 SI Trade
 15:53:09 - 28-Sep-26
Buy* 1 £37.14 SI Trade
 15:52:43 - 28-Sep-26
Unknown* 0 £37.15 SI Trade
 15:52:41 - 28-Sep-26
Buy* 5 £37.155 SI Trade
 15:52:34 - 28-Sep-26
Unknown* 0 £37.17 SI Trade
 15:52:07 - 28-Sep-26
Unknown* 0 £37.185 SI Trade
 15:50:43 - 28-Sep-26
Buy* 5 £37.19 SI Trade
 15:49:25 - 28-Sep-26
Buy* 8 £37.18 SI Trade
 15:49:11 - 28-Sep-26
Buy* 16 £37.175 SI Trade
 15:48:56 - 28-Sep-26
Unknown* 0 £37.22 SI Trade
 15:47:47 - 28-Sep-26
Buy* 1 £37.23 SI Trade
 15:47:16 - 28-Sep-26
Sell* 50 £37.23 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 30 £37.23 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 103 £37.235 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 220 £37.235 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 0 £37.265 SI Trade
 15:45:13 - 28-Sep-26
Unknown* 0 £37.30 SI Trade
 15:44:06 - 28-Sep-26
Unknown* 0 £37.305 SI Trade
 15:43:54 - 28-Sep-26
Unknown* 0 £37.315 SI Trade
 15:43:53 - 28-Sep-26
Unknown* 0 £37.33 SI Trade
 15:43:52 - 28-Sep-26
Unknown* 0 £37.33 SI Trade
 15:43:38 - 28-Sep-26
Unknown* 0 £37.295 SI Trade
 15:40:34 - 28-Sep-26
Unknown* 0 £37.35 SI Trade
 15:40:34 - 28-Sep-26
Buy* 4 £37.35 SI Trade
 15:40:28 - 28-Sep-26
Unknown* 0 £37.37 SI Trade
 15:38:31 - 28-Sep-26
Buy* 1 £37.3519 Suspected BUY Trade
 15:38:29 - 28-Sep-26
Unknown* 0 £37.37 SI Trade
 15:38:25 - 28-Sep-26
Sell* 215 £37.34 Automatic Execution
 15:38:06 - 28-Sep-26
Buy* 2 £37.415 SI Trade
 15:37:56 - 28-Sep-26
Unknown* 0 £37.385 SI Trade
 15:37:15 - 28-Sep-26
Unknown* 0 £37.43 SI Trade
 15:34:13 - 28-Sep-26
Unknown* 0 £37.38 SI Trade
 15:34:13 - 28-Sep-26
Unknown* 0 £37.445 SI Trade
 15:33:47 - 28-Sep-26
Unknown* 0 £37.45 SI Trade
 15:33:10 - 28-Sep-26
Unknown* 0 £37.45 SI Trade
 15:32:19 - 28-Sep-26
Sell* 1 £37.40 SI Trade
 15:32:08 - 28-Sep-26
Buy* 4 £37.4448 Suspected BUY Trade
 15:31:55 - 28-Sep-26
Buy* 133 £37.44798 Ordinary
 15:31:17 - 28-Sep-26
Unknown* 0 £37.41 SI Trade
 15:31:10 - 28-Sep-26
Unknown* 0 £37.46 SI Trade
 15:30:25 - 28-Sep-26
Buy* 7 £37.4753 Suspected BUY Trade
 15:29:35 - 28-Sep-26
Buy* 1 £37.475 SI Trade
 15:28:37 - 28-Sep-26
Unknown* 0 £37.46 SI Trade
 15:28:25 - 28-Sep-26
Sell* 1 £37.395 SI Trade
 15:28:19 - 28-Sep-26
Buy* 1 £37.465 SI Trade
 15:28:08 - 28-Sep-26
Buy* 114 £37.464 Suspected BUY Trade
 15:27:35 - 28-Sep-26
Unknown* 0 £37.445 SI Trade
 15:26:38 - 28-Sep-26
Unknown* 0 £37.44 SI Trade
 15:26:26 - 28-Sep-26
Unknown* 0 £37.345 SI Trade
 15:26:25 - 28-Sep-26
Unknown* 0 £37.395 SI Trade
 15:26:19 - 28-Sep-26
Buy* 16 £37.4538 Suspected BUY Trade
 15:25:26 - 28-Sep-26
Unknown* 0 £37.445 SI Trade
 15:24:37 - 28-Sep-26
Unknown* 0 £37.42 SI Trade
 15:23:48 - 28-Sep-26
Sell* 5 £37.365 SI Trade
 15:22:55 - 28-Sep-26
Buy* 13 £37.385 SI Trade
 15:21:34 - 28-Sep-26
Sell* 304 £37.305 Negotiated Trade
 15:20:04 - 28-Sep-26
Unknown* 0 £37.37 SI Trade
 15:18:20 - 28-Sep-26
Unknown* 0 £37.345 SI Trade
 15:17:46 - 28-Sep-26
Unknown* 0 £37.345 SI Trade
 15:17:33 - 28-Sep-26
Unknown* 0 £37.345 SI Trade
 15:17:25 - 28-Sep-26
Unknown* 0 £37.345 SI Trade
 15:17:16 - 28-Sep-26
Unknown* 0 £37.345 SI Trade
 15:17:07 - 28-Sep-26
Buy* 16 £37.318 Suspected BUY Trade
 15:14:44 - 28-Sep-26
Sell* 2 £37.26 SI Trade
 15:14:39 - 28-Sep-26
Sell* 7 £37.25 SI Trade
 15:14:33 - 28-Sep-26
Buy* 116 £37.3248 Suspected BUY Trade
 15:14:09 - 28-Sep-26
Unknown* 0 £37.35 SI Trade
 15:14:08 - 28-Sep-26
Buy* 2 £37.32 SI Trade
 15:13:51 - 28-Sep-26
Unknown* 0 £37.325 SI Trade
 15:13:40 - 28-Sep-26
Unknown* 0 £37.325 SI Trade
 15:13:17 - 28-Sep-26
Unknown* 0 £37.325 SI Trade
 15:13:17 - 28-Sep-26
Unknown* 0 £37.34 SI Trade
 15:12:52 - 28-Sep-26
Unknown* 0 £37.365 SI Trade
 15:12:31 - 28-Sep-26
Buy* 2 £37.365 SI Trade
 15:12:31 - 28-Sep-26
Buy* 2 £37.3408 Suspected BUY Trade
 15:12:15 - 28-Sep-26
Unknown* 0 £37.365 SI Trade
 15:11:56 - 28-Sep-26
Unknown* 0 £37.37 SI Trade
 15:10:56 - 28-Sep-26
Buy* 1 £37.40 SI Trade
 15:10:19 - 28-Sep-26
Unknown* 0 £37.40 SI Trade
 15:10:01 - 28-Sep-26
Buy* 1 £37.42 SI Trade
 15:09:13 - 28-Sep-26
Unknown* 0 £37.41 SI Trade
 15:09:08 - 28-Sep-26
Unknown* 0 £37.32 SI Trade
 15:08:55 - 28-Sep-26
Unknown* 0 £37.395 SI Trade
 15:08:31 - 28-Sep-26
Unknown* 0 £37.425 SI Trade
 15:08:18 - 28-Sep-26
Buy* 280 £37.40 SI Trade
 15:08:12 - 28-Sep-26
Sell* 1 £37.31 Negotiated Trade
 15:07:42 - 28-Sep-26
Unknown* 0 £37.34 SI Trade
 15:07:07 - 28-Sep-26
Unknown* 0 £37.315 SI Trade
 15:06:58 - 28-Sep-26
Unknown* 0 £37.315 SI Trade
 15:06:58 - 28-Sep-26
Unknown* 0 £37.315 SI Trade
 15:06:43 - 28-Sep-26
Buy* 1 £37.275 SI Trade
 15:06:01 - 28-Sep-26
Unknown* 0 £37.285 SI Trade
 15:05:30 - 28-Sep-26
Unknown* 0 £37.285 SI Trade
 15:05:29 - 28-Sep-26
Unknown* 0 £37.285 SI Trade
 15:05:22 - 28-Sep-26
Unknown* 0 £37.285 SI Trade
 15:04:33 - 28-Sep-26
Unknown* 0 £37.295 SI Trade
 15:04:29 - 28-Sep-26
Unknown* 0 £37.295 SI Trade
 15:04:19 - 28-Sep-26
Unknown* 0 £37.295 SI Trade
 15:03:47 - 28-Sep-26
Unknown* 0 £37.285 SI Trade
 15:03:41 - 28-Sep-26
Buy* 2,125 £37.285 Automatic Execution
 15:03:41 - 28-Sep-26
Unknown* 0 £37.285 SI Trade
 15:03:35 - 28-Sep-26
Unknown* 0 £37.28 SI Trade
 15:03:28 - 28-Sep-26
Unknown* 1 £37.285 Negotiated Trade
OTC Trade
 15:03:20 - 28-Sep-26
Unknown* 0 £37.285 SI Trade
 15:02:57 - 28-Sep-26
Unknown* 0 £37.285 SI Trade
 15:02:57 - 28-Sep-26
Unknown* 0 £37.265 SI Trade
 15:02:36 - 28-Sep-26
Unknown* 0 £37.255 SI Trade
 15:02:10 - 28-Sep-26
Unknown* 0 £37.225 SI Trade
 15:01:17 - 28-Sep-26
Unknown* 0 £37.225 SI Trade
 15:00:52 - 28-Sep-26
Unknown* 0 £37.25 SI Trade
 15:00:50 - 28-Sep-26
Unknown* 0 £37.215 SI Trade
 15:00:37 - 28-Sep-26
Buy* 1 £37.255 SI Trade
 15:00:18 - 28-Sep-26
Unknown* 0 £37.27 SI Trade
 15:00:11 - 28-Sep-26
Sell* 1 £37.185 SI Trade
 14:58:59 - 28-Sep-26
Unknown* 0 £37.185 SI Trade
 14:58:50 - 28-Sep-26
Unknown* 0 £37.235 SI Trade
 14:58:40 - 28-Sep-26
Unknown* 0 £37.275 SI Trade
 14:58:34 - 28-Sep-26
Unknown* 0 £37.215 SI Trade
 14:58:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00