Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 £39.04 Suspected BUY Trade
 16:35:28 - 10-Jul-26
Sell* 3 £38.975 SI Trade
 16:29:56 - 10-Jul-26
Buy* 1 £39.085 SI Trade
 16:29:52 - 10-Jul-26
Unknown* 0 £38.985 SI Trade
 16:29:20 - 10-Jul-26
Unknown* 0 £39.095 SI Trade
 16:29:20 - 10-Jul-26
Buy* 1 £39.08 SI Trade
 16:29:02 - 10-Jul-26
Sell* 188 £38.98 Automatic Execution
 16:28:51 - 10-Jul-26
Unknown* 0 £39.075 SI Trade
 16:28:44 - 10-Jul-26
Buy* 1 £39.08 SI Trade
 16:28:09 - 10-Jul-26
Unknown* 0 £38.985 SI Trade
 16:28:06 - 10-Jul-26
Sell* 13 £38.98 SI Trade
 16:27:19 - 10-Jul-26
Unknown* 0 £39.085 SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 £39.095 SI Trade
 16:26:36 - 10-Jul-26
Unknown* 0 £38.99 SI Trade
 16:26:36 - 10-Jul-26
Sell* 1 £38.975 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 £39.065 SI Trade
 16:25:18 - 10-Jul-26
Buy* 102 £39.007 Suspected BUY Trade
 16:24:55 - 10-Jul-26
Unknown* 0 £39.02 SI Trade
 16:24:29 - 10-Jul-26
Unknown* 0 £39.075 SI Trade
 16:23:52 - 10-Jul-26
Sell* 1 £38.895 SI Trade
 16:23:44 - 10-Jul-26
Buy* 1 £38.995 SI Trade
 16:23:44 - 10-Jul-26
Unknown* 0 £38.995 SI Trade
 16:23:44 - 10-Jul-26
Buy* 1 £38.985 SI Trade
 16:23:18 - 10-Jul-26
Unknown* 0 £38.895 SI Trade
 16:23:18 - 10-Jul-26
Unknown* 0 £38.89 SI Trade
 16:23:01 - 10-Jul-26
Unknown* 0 £38.89 SI Trade
 16:23:01 - 10-Jul-26
Unknown* 0 £38.99 SI Trade
 16:23:01 - 10-Jul-26
Unknown* 0 £38.99 SI Trade
 16:22:01 - 10-Jul-26
Unknown* 0 £39.00 SI Trade
 16:21:31 - 10-Jul-26
Unknown* 0 £38.985 SI Trade
 16:21:16 - 10-Jul-26
Buy* 2 £38.96 SI Trade
 16:20:36 - 10-Jul-26
Sell* 2 £38.85 SI Trade
 16:20:36 - 10-Jul-26
Unknown* 0 £38.94 SI Trade
 16:20:29 - 10-Jul-26
Sell* 20 £38.825 SI Trade
 16:20:29 - 10-Jul-26
Unknown* 0 £38.94 SI Trade
 16:20:20 - 10-Jul-26
Unknown* 0 £38.82 SI Trade
 16:20:20 - 10-Jul-26
Unknown* 0 £38.82 SI Trade
 16:19:55 - 10-Jul-26
Unknown* 0 £38.87 SI Trade
 16:18:48 - 10-Jul-26
Sell* 10 £38.865 SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 £38.97 SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 £38.97 SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 £38.97 SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 £38.97 SI Trade
 16:17:32 - 10-Jul-26
Unknown* 0 £38.97 SI Trade
 16:17:32 - 10-Jul-26
Sell* 1 £38.865 SI Trade
 16:17:18 - 10-Jul-26
Sell* 1 £38.87 SI Trade
 16:17:02 - 10-Jul-26
Unknown* 0 £39.03 SI Trade
 16:16:44 - 10-Jul-26
Unknown* 0 £39.06 SI Trade
 16:16:37 - 10-Jul-26
Unknown* 0 £38.86 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £38.96 SI Trade
 16:16:17 - 10-Jul-26
Unknown* 0 £38.84 SI Trade
 16:15:50 - 10-Jul-26
Buy* 513 £38.9117 Suspected BUY Trade
 16:15:30 - 10-Jul-26
Unknown* 0 £38.81 SI Trade
 16:15:11 - 10-Jul-26
Sell* 1 £38.81 Automatic Execution
 16:15:00 - 10-Jul-26
Sell* 36 £38.81 Automatic Execution
 16:14:40 - 10-Jul-26
Unknown* 0 £38.93 SI Trade
 16:14:30 - 10-Jul-26
Sell* 1 £38.805 SI Trade
 16:14:18 - 10-Jul-26
Buy* 1 £38.935 SI Trade
 16:14:02 - 10-Jul-26
Sell* 238 £38.845 Automatic Execution
 16:13:50 - 10-Jul-26
Unknown* 0 £38.84 SI Trade
 16:13:37 - 10-Jul-26
Unknown* 0 £38.95 SI Trade
 16:13:26 - 10-Jul-26
Sell* 4 £38.835 SI Trade
 16:13:26 - 10-Jul-26
Unknown* 0 £38.795 SI Trade
 16:13:05 - 10-Jul-26
Sell* 133 £38.84 Automatic Execution
 16:13:00 - 10-Jul-26
Unknown* 0 £38.94 SI Trade
 16:12:48 - 10-Jul-26
Unknown* 0 £38.835 SI Trade
 16:12:39 - 10-Jul-26
Buy* 77 £38.916 Suspected BUY Trade
 16:12:35 - 10-Jul-26
Unknown* 0 £38.94 SI Trade
 16:11:49 - 10-Jul-26
Unknown* 0 £38.845 SI Trade
 16:11:40 - 10-Jul-26
Sell* 238 £38.845 Automatic Execution
 16:11:40 - 10-Jul-26
Unknown* 0 £38.845 SI Trade
 16:11:26 - 10-Jul-26
Sell* 2 £38.845 SI Trade
 16:11:26 - 10-Jul-26
Unknown* 0 £38.875 SI Trade
 16:11:06 - 10-Jul-26
Buy* 2 £38.98 SI Trade
 16:10:55 - 10-Jul-26
Unknown* 0 £38.87 SI Trade
 16:10:46 - 10-Jul-26
Buy* 2 £38.97 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 £38.97 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 £38.97 SI Trade
 16:10:30 - 10-Jul-26
Unknown* 0 £38.85 SI Trade
 16:10:30 - 10-Jul-26
Sell* 28 £38.85 Automatic Execution
 16:10:30 - 10-Jul-26
Unknown* 18 £38.955 OTC Trade
 16:10:16 - 10-Jul-26
Buy* 18 £38.955 SI Trade
 16:10:16 - 10-Jul-26
Sell* 56 £38.85 Automatic Execution
 16:10:10 - 10-Jul-26
Unknown* 0 £38.83 SI Trade
 16:09:48 - 10-Jul-26
Sell* 6 £38.83 SI Trade
 16:09:48 - 10-Jul-26
Unknown* 0 £38.94 SI Trade
 16:09:48 - 10-Jul-26
Unknown* 0 £38.83 SI Trade
 16:09:48 - 10-Jul-26
Unknown* 0 £38.835 SI Trade
 16:08:56 - 10-Jul-26
Unknown* 0 £38.95 SI Trade
 16:08:56 - 10-Jul-26
Buy* 2 £38.95 Suspected BUY Trade
 16:08:42 - 10-Jul-26
Unknown* 0 £38.845 SI Trade
 16:08:40 - 10-Jul-26
Unknown* 0 £38.95 SI Trade
 16:08:40 - 10-Jul-26
Sell* 165 £38.845 Automatic Execution
 16:08:40 - 10-Jul-26
Unknown* 0 £38.945 SI Trade
 16:07:56 - 10-Jul-26
Sell* 1 £38.83 SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 £38.84 SI Trade
 16:07:18 - 10-Jul-26
Unknown* 0 £38.935 SI Trade
 16:07:10 - 10-Jul-26
Sell* 1 £38.83 SI Trade
 16:06:54 - 10-Jul-26
Unknown* 0 £38.935 SI Trade
 16:06:44 - 10-Jul-26
Unknown* 0 £38.84 SI Trade
 16:06:01 - 10-Jul-26
Unknown* 0 £38.95 SI Trade
 16:05:58 - 10-Jul-26
Buy* 1 £38.925 SI Trade
 16:05:35 - 10-Jul-26
Unknown* 0 £38.825 SI Trade
 16:05:30 - 10-Jul-26
Sell* 113 £38.825 Automatic Execution
 16:05:30 - 10-Jul-26
Sell* 184 £38.825 Automatic Execution
 16:05:10 - 10-Jul-26
Unknown* 0 £38.955 SI Trade
 16:04:53 - 10-Jul-26
Sell* 1 £38.815 SI Trade
 16:04:29 - 10-Jul-26
Unknown* 0 £38.875 SI Trade
 16:04:19 - 10-Jul-26
Unknown* 0 £38.985 SI Trade
 16:03:57 - 10-Jul-26
Unknown* 0 £38.80 SI Trade
 16:03:21 - 10-Jul-26
Unknown* 0 £38.955 SI Trade
 16:03:08 - 10-Jul-26
Unknown* 0 £38.85 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £38.95 SI Trade
 16:02:00 - 10-Jul-26
Sell* 141 £38.84 Automatic Execution
 16:02:00 - 10-Jul-26
Unknown* 5 £38.87 Negotiated Trade
OTC Trade
 16:01:22 - 10-Jul-26
Sell* 5 £38.87 Automatic Execution
 16:01:22 - 10-Jul-26
Unknown* 0 £38.97 SI Trade
 16:01:10 - 10-Jul-26
Buy* 20 £38.97 SI Trade
 16:00:40 - 10-Jul-26
Unknown* 0 £38.955 SI Trade
 16:00:25 - 10-Jul-26
Unknown* 0 £38.985 SI Trade
 16:00:21 - 10-Jul-26
Unknown* 0 £38.945 SI Trade
 15:59:32 - 10-Jul-26
Unknown* 0 £38.945 SI Trade
 15:59:27 - 10-Jul-26
Buy* 2 £38.955 SI Trade
 15:59:20 - 10-Jul-26
Unknown* 0 £38.955 SI Trade
 15:59:16 - 10-Jul-26
Unknown* 0 £39.005 SI Trade
 15:58:15 - 10-Jul-26
Unknown* 0 £38.99 SI Trade
 15:57:10 - 10-Jul-26
Buy* 24 £38.975 SI Trade
 15:56:22 - 10-Jul-26
Buy* 20 £39.00 SI Trade
 15:55:43 - 10-Jul-26
Unknown* 0 £38.86 SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 £38.925 SI Trade
 15:55:04 - 10-Jul-26
Unknown* 0 £39.06 SI Trade
 15:54:29 - 10-Jul-26
Unknown* 0 £39.06 SI Trade
 15:54:14 - 10-Jul-26
Unknown* 0 £38.955 SI Trade
 15:54:01 - 10-Jul-26
Unknown* 0 £39.06 SI Trade
 15:53:55 - 10-Jul-26
Unknown* 0 £38.985 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 £39.10 SI Trade
 15:53:07 - 10-Jul-26
Buy* 2 £39.10 SI Trade
 15:53:07 - 10-Jul-26
Unknown* 0 £39.10 SI Trade
 15:53:00 - 10-Jul-26
Sell* 1 £39.02 SI Trade
 15:52:46 - 10-Jul-26
Unknown* 0 £39.13 SI Trade
 15:52:44 - 10-Jul-26
Unknown* 0 £39.13 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:41 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 £39.135 SI Trade
 15:52:12 - 10-Jul-26
Unknown* 0 £39.02 SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 £39.12 SI Trade
 15:50:57 - 10-Jul-26
Unknown* 0 £39.12 SI Trade
 15:50:55 - 10-Jul-26
Unknown* 0 £39.035 SI Trade
 15:50:37 - 10-Jul-26
Sell* 2 £38.985 SI Trade
 15:49:23 - 10-Jul-26
Unknown* 0 £39.00 SI Trade
 15:49:08 - 10-Jul-26
Sell* 1 £38.985 SI Trade
 15:48:58 - 10-Jul-26
Unknown* 0 £39.155 SI Trade
 15:48:51 - 10-Jul-26
Unknown* 0 £39.175 SI Trade
 15:48:36 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:36 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:36 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:36 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:30 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.18 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 15:48:12 - 10-Jul-26
Unknown* 0 £39.165 SI Trade
 15:48:12 - 10-Jul-26
Sell* 14 £38.98 SI Trade
 15:47:14 - 10-Jul-26
Unknown* 0 £38.98 SI Trade
 15:47:11 - 10-Jul-26
Unknown* 0 £38.99 SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 £39.14 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 £39.105 SI Trade
 15:44:24 - 10-Jul-26
Unknown* 0 £39.10 SI Trade
 15:44:09 - 10-Jul-26
Unknown* 0 £39.10 SI Trade
 15:43:06 - 10-Jul-26
Buy* 2 £39.10 SI Trade
 15:43:00 - 10-Jul-26
Unknown* 0 £38.96 SI Trade
 15:43:00 - 10-Jul-26
Buy* 30 £39.05 SI Trade
 15:41:57 - 10-Jul-26
Unknown* 0 £38.92 SI Trade
 15:40:51 - 10-Jul-26
Unknown* 0 £39.11 SI Trade
 15:40:26 - 10-Jul-26
Unknown* 0 £39.11 SI Trade
 15:40:26 - 10-Jul-26
Unknown* 0 £38.95 SI Trade
 15:40:21 - 10-Jul-26
Sell* 4 £38.91 SI Trade
 15:39:39 - 10-Jul-26
Buy* 30 £39.038 Suspected BUY Trade
 15:39:30 - 10-Jul-26
Unknown* 0 £38.91 SI Trade
 15:38:55 - 10-Jul-26
Sell* 39 £38.9628 Negotiated Trade
 15:38:35 - 10-Jul-26
Sell* 2 £38.89 SI Trade
 15:38:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84