Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 £42.765 Uncrossing Trade
 16:35:19 - 21-May-26
Buy* 931 £42.95168 Ordinary
 16:30:01 - 21-May-26
Unknown* 0 £43.00 SI Trade
 16:29:57 - 21-May-26
Unknown* 0 £43.01 SI Trade
 16:29:48 - 21-May-26
Unknown* 0 £42.885 SI Trade
 16:29:43 - 21-May-26
Buy* 133 £42.97104 Ordinary
 16:29:38 - 21-May-26
Buy* 930 £42.97929 Ordinary
 16:29:18 - 21-May-26
Buy* 2 £43.015 SI Trade
 16:29:03 - 21-May-26
Unknown* 0 £43.01 SI Trade
 16:28:59 - 21-May-26
Unknown* 0 £42.865 SI Trade
 16:28:49 - 21-May-26
Unknown* 0 £42.865 SI Trade
 16:28:47 - 21-May-26
Unknown* 0 £42.955 SI Trade
 16:28:46 - 21-May-26
Buy* 1 £42.97 SI Trade
 16:28:37 - 21-May-26
Unknown* 0 £42.82 SI Trade
 16:27:55 - 21-May-26
Unknown* 0 £42.96 SI Trade
 16:27:44 - 21-May-26
Unknown* 0 £42.96 SI Trade
 16:27:44 - 21-May-26
Unknown* 0 £42.875 SI Trade
 16:27:32 - 21-May-26
Sell* 2 £42.89 SI Trade
 16:27:12 - 21-May-26
Unknown* 0 £42.90 SI Trade
 16:26:57 - 21-May-26
Sell* 244 £42.90 Automatic Execution
 16:26:57 - 21-May-26
Unknown* 0 £42.91 SI Trade
 16:26:49 - 21-May-26
Sell* 1 £42.845 SI Trade
 16:25:25 - 21-May-26
Buy* 79 £42.89 Automatic Execution
 16:24:52 - 21-May-26
Buy* 232 £42.89 Automatic Execution
 16:24:52 - 21-May-26
Buy* 10 £42.885 SI Trade
 16:24:47 - 21-May-26
Unknown* 0 £42.91 SI Trade
 16:24:37 - 21-May-26
Unknown* 0 £42.905 SI Trade
 16:24:30 - 21-May-26
Unknown* 0 £42.855 SI Trade
 16:24:06 - 21-May-26
Buy* 1 £42.92 SI Trade
 16:23:52 - 21-May-26
Sell* 2 £42.87 Negotiated Trade
 16:23:41 - 21-May-26
Sell* 1 £42.87 SI Trade
 16:23:41 - 21-May-26
Unknown* 0 £42.91 SI Trade
 16:23:08 - 21-May-26
Unknown* 0 £42.895 SI Trade
 16:22:53 - 21-May-26
Buy* 52 £42.895 Automatic Execution
 16:22:53 - 21-May-26
Unknown* 0 £42.91 SI Trade
 16:22:45 - 21-May-26
Buy* 1 £42.895 SI Trade
 16:22:43 - 21-May-26
Unknown* 0 £42.895 SI Trade
 16:22:39 - 21-May-26
Unknown* 0 £42.845 SI Trade
 16:22:36 - 21-May-26
Unknown* 0 £42.845 SI Trade
 16:22:13 - 21-May-26
Unknown* 0 £42.84 SI Trade
 16:21:48 - 21-May-26
Unknown* 0 £42.85 SI Trade
 16:21:20 - 21-May-26
Unknown* 0 £42.87 SI Trade
 16:21:04 - 21-May-26
Unknown* 0 £42.86 SI Trade
 16:20:52 - 21-May-26
Unknown* 0 £42.85 SI Trade
 16:20:30 - 21-May-26
Unknown* 0 £42.81 SI Trade
 16:20:15 - 21-May-26
Unknown* 0 £42.845 SI Trade
 16:19:59 - 21-May-26
Unknown* 160 £42.88 Negotiated Trade
OTC Trade
 16:19:41 - 21-May-26
Buy* 160 £42.88 Automatic Execution
 16:19:41 - 21-May-26
Unknown* 0 £42.835 SI Trade
 16:19:24 - 21-May-26
Unknown* 0 £42.855 SI Trade
 16:19:01 - 21-May-26
Unknown* 0 £42.845 SI Trade
 16:19:01 - 21-May-26
Unknown* 0 £42.96 SI Trade
 16:18:51 - 21-May-26
Unknown* 0 £42.84 SI Trade
 16:18:18 - 21-May-26
Buy* 1 £42.90 SI Trade
 16:17:32 - 21-May-26
Unknown* 0 £42.855 SI Trade
 16:16:50 - 21-May-26
Unknown* 0 £42.845 SI Trade
 16:16:48 - 21-May-26
Unknown* 46 £42.84 Negotiated Trade
OTC Trade
 16:16:44 - 21-May-26
Buy* 46 £42.84 Automatic Execution
 16:16:44 - 21-May-26
Buy* 2 £42.865 Suspected BUY Trade
 16:16:29 - 21-May-26
Unknown* 0 £42.865 SI Trade
 16:16:24 - 21-May-26
Unknown* 0 £42.795 SI Trade
 16:16:18 - 21-May-26
Unknown* 0 £42.85 SI Trade
 16:15:45 - 21-May-26
Unknown* 0 £42.795 SI Trade
 16:15:23 - 21-May-26
Unknown* 0 £42.85 SI Trade
 16:15:23 - 21-May-26
Unknown* 0 £42.855 SI Trade
 16:15:12 - 21-May-26
Sell* 2 £42.795 SI Trade
 16:14:58 - 21-May-26
Unknown* 0 £42.90 SI Trade
 16:13:55 - 21-May-26
Sell* 2 £42.725 Automatic Execution
 16:13:23 - 21-May-26
Unknown* 0 £42.84 SI Trade
 16:12:59 - 21-May-26
Unknown* 0 £42.76 SI Trade
 16:12:53 - 21-May-26
Unknown* 0 £42.705 SI Trade
 16:12:37 - 21-May-26
Sell* 4 £42.71 SI Trade
 16:12:34 - 21-May-26
Unknown* 0 £42.71 SI Trade
 16:12:33 - 21-May-26
Unknown* 0 £42.74 SI Trade
 16:12:21 - 21-May-26
Buy* 1 £42.72 SI Trade
 16:12:01 - 21-May-26
Buy* 12 £42.72 SI Trade
 16:11:57 - 21-May-26
Unknown* 0 £42.725 SI Trade
 16:11:50 - 21-May-26
Buy* 10 £42.685 SI Trade
 16:11:37 - 21-May-26
Buy* 701 £42.7601 Suspected BUY Trade
 16:10:57 - 21-May-26
Buy* 2 £42.735 SI Trade
 16:10:35 - 21-May-26
Unknown* 0 £42.725 SI Trade
 16:10:17 - 21-May-26
Unknown* 0 £42.695 SI Trade
 16:10:09 - 21-May-26
Unknown* 0 £42.74 SI Trade
 16:09:59 - 21-May-26
Unknown* 0 £42.715 SI Trade
 16:09:21 - 21-May-26
Unknown* 0 £42.775 SI Trade
 16:08:49 - 21-May-26
Buy* 76 £42.775 SI Trade
 16:08:49 - 21-May-26
Sell* 20 £42.645 SI Trade
 16:08:31 - 21-May-26
Unknown* 0 £42.715 SI Trade
 16:08:02 - 21-May-26
Unknown* 0 £42.66 SI Trade
 16:07:33 - 21-May-26
Unknown* 0 £42.84 SI Trade
 16:06:30 - 21-May-26
Unknown* 0 £42.745 SI Trade
 16:06:13 - 21-May-26
Sell* 2 £42.715 Automatic Execution
 16:06:13 - 21-May-26
Unknown* 0 £42.73 SI Trade
 16:05:50 - 21-May-26
Unknown* 0 £42.77 SI Trade
 16:05:40 - 21-May-26
Buy* 10 £42.775 SI Trade
 16:04:07 - 21-May-26
Sell* 78 £42.76 Automatic Execution
 16:03:29 - 21-May-26
Sell* 8 £42.76 Automatic Execution
 16:03:29 - 21-May-26
Sell* 3 £42.76 Negotiated Trade
 16:02:45 - 21-May-26
Unknown* 0 £42.80 SI Trade
 16:02:38 - 21-May-26
Unknown* 0 £42.755 SI Trade
 16:02:18 - 21-May-26
Unknown* 0 £42.725 SI Trade
 16:01:45 - 21-May-26
Buy* 6 £42.755 SI Trade
 16:01:35 - 21-May-26
Unknown* 0 £42.75 SI Trade
 16:01:32 - 21-May-26
Unknown* 0 £42.725 SI Trade
 16:01:23 - 21-May-26
Unknown* 0 £42.725 SI Trade
 16:01:23 - 21-May-26
Buy* 11 £42.745 SI Trade
 16:01:19 - 21-May-26
Unknown* 0 £42.74 SI Trade
 16:01:12 - 21-May-26
Unknown* 0 £42.74 SI Trade
 16:01:07 - 21-May-26
Unknown* 0 £42.705 SI Trade
 16:01:01 - 21-May-26
Sell* 13 £42.70 Negotiated Trade
 16:00:51 - 21-May-26
Sell* 121 £42.73 Automatic Execution
 16:00:31 - 21-May-26
Unknown* 0 £42.755 SI Trade
 16:00:24 - 21-May-26
Unknown* 0 £42.765 SI Trade
 16:00:23 - 21-May-26
Unknown* 0 £42.795 SI Trade
 16:00:21 - 21-May-26
Unknown* 0 £42.785 SI Trade
 16:00:20 - 21-May-26
Unknown* 0 £42.775 SI Trade
 16:00:00 - 21-May-26
Unknown* 0 £42.78 SI Trade
 15:59:42 - 21-May-26
Unknown* 0 £42.735 SI Trade
 15:58:47 - 21-May-26
Unknown* 0 £42.73 SI Trade
 15:58:32 - 21-May-26
Unknown* 0 £42.74 SI Trade
 15:58:27 - 21-May-26
Sell* 121 £42.685 Automatic Execution
 15:58:02 - 21-May-26
Unknown* 0 £42.745 SI Trade
 15:57:44 - 21-May-26
Unknown* 0 £42.755 SI Trade
 15:57:33 - 21-May-26
Unknown* 0 £42.70 SI Trade
 15:57:23 - 21-May-26
Unknown* 0 £42.82 SI Trade
 15:56:53 - 21-May-26
Buy* 140 £42.755 Automatic Execution
 15:56:48 - 21-May-26
Unknown* 0 £42.76 SI Trade
 15:56:31 - 21-May-26
Unknown* 0 £42.76 SI Trade
 15:56:31 - 21-May-26
Buy* 142 £42.75 Automatic Execution
 15:56:29 - 21-May-26
Unknown* 0 £42.70 SI Trade
 15:56:26 - 21-May-26
Unknown* 0 £42.77 SI Trade
 15:56:20 - 21-May-26
Buy* 70 £42.735 Suspected BUY Trade
 15:55:55 - 21-May-26
Buy* 10 £42.755 SI Trade
 15:55:43 - 21-May-26
Buy* 1 £42.71 SI Trade
 15:54:52 - 21-May-26
Unknown* 0 £42.67 SI Trade
 15:54:44 - 21-May-26
Unknown* 0 £42.80 SI Trade
 15:54:44 - 21-May-26
Unknown* 0 £42.725 SI Trade
 15:54:36 - 21-May-26
Unknown* 0 £42.65 SI Trade
 15:54:24 - 21-May-26
Unknown* 0 £42.655 SI Trade
 15:53:43 - 21-May-26
Unknown* 0 £42.66 SI Trade
 15:53:38 - 21-May-26
Unknown* 0 £42.67 SI Trade
 15:53:31 - 21-May-26
Unknown* 0 £42.84 SI Trade
 15:53:04 - 21-May-26
Unknown* 0 £42.725 SI Trade
 15:53:03 - 21-May-26
Buy* 3 £42.685 SI Trade
 15:52:59 - 21-May-26
Sell* 1 £42.64 SI Trade
 15:52:53 - 21-May-26
Unknown* 0 £42.715 SI Trade
 15:52:05 - 21-May-26
Buy* 70 £42.725 Suspected BUY Trade
 15:51:52 - 21-May-26
Unknown* 0 £42.755 SI Trade
 15:51:37 - 21-May-26
Buy* 27 £42.69 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 0 £42.70 SI Trade
 15:50:47 - 21-May-26
Buy* 15 £42.705 SI Trade
 15:50:26 - 21-May-26
Unknown* 0 £42.715 SI Trade
 15:49:33 - 21-May-26
Unknown* 0 £42.68 SI Trade
 15:49:01 - 21-May-26
Buy* 10 £42.715 SI Trade
 15:48:47 - 21-May-26
Buy* 5 £42.72 SI Trade
 15:48:43 - 21-May-26
Unknown* 0 £42.745 SI Trade
 15:48:30 - 21-May-26
Unknown* 0 £42.735 SI Trade
 15:48:27 - 21-May-26
Unknown* 0 £42.745 SI Trade
 15:48:06 - 21-May-26
Unknown* 0 £42.695 SI Trade
 15:47:39 - 21-May-26
Unknown* 0 £42.835 SI Trade
 15:47:32 - 21-May-26
Unknown* 0 £42.82 SI Trade
 15:47:22 - 21-May-26
Unknown* 0 £42.68 SI Trade
 15:47:00 - 21-May-26
Unknown* 0 £42.77 SI Trade
 15:46:42 - 21-May-26
Unknown* 0 £42.765 SI Trade
 15:46:37 - 21-May-26
Unknown* 0 £42.77 SI Trade
 15:45:58 - 21-May-26
Unknown* 0 £42.69 SI Trade
 15:45:34 - 21-May-26
Unknown* 0 £42.735 SI Trade
 15:45:06 - 21-May-26
Buy* 509 £42.71 Automatic Execution
 15:44:39 - 21-May-26
Unknown* 0 £42.65 SI Trade
 15:44:29 - 21-May-26
Unknown* 0 £42.65 SI Trade
 15:44:25 - 21-May-26
Unknown* 0 £42.71 SI Trade
 15:44:17 - 21-May-26
Unknown* 0 £42.67 SI Trade
 15:44:00 - 21-May-26
Buy* 14 £42.715 SI Trade
 15:43:32 - 21-May-26
Buy* 20 £42.73 Suspected BUY Trade
 15:43:29 - 21-May-26
Unknown* 0 £42.75 SI Trade
 15:43:01 - 21-May-26
Sell* 36 £42.708 Negotiated Trade
 15:42:59 - 21-May-26
Unknown* 0 £42.65 SI Trade
 15:42:28 - 21-May-26
Unknown* 0 £42.705 SI Trade
 15:42:25 - 21-May-26
Unknown* 0 £42.73 SI Trade
 15:41:44 - 21-May-26
Buy* 1 £42.755 SI Trade
 15:41:12 - 21-May-26
Sell* 48 £42.74 Automatic Execution
 15:40:51 - 21-May-26
Sell* 73 £42.74 Automatic Execution
 15:40:51 - 21-May-26
Unknown* 0 £42.885 SI Trade
 15:40:19 - 21-May-26
Sell* 121 £42.765 Automatic Execution
 15:40:03 - 21-May-26
Unknown* 0 £42.80 SI Trade
 15:39:49 - 21-May-26
Buy* 132 £42.80 Automatic Execution
 15:39:49 - 21-May-26
Unknown* 0 £42.81 SI Trade
 15:38:02 - 21-May-26
Unknown* 0 £42.795 SI Trade
 15:37:42 - 21-May-26
Unknown* 0 £42.795 SI Trade
 15:37:27 - 21-May-26
Buy* 2 £42.795 SI Trade
 15:37:21 - 21-May-26
Buy* 3 £42.79 SI Trade
 15:37:12 - 21-May-26
Sell* 8 £42.71 SI Trade
 15:36:58 - 21-May-26
Unknown* 0 £42.785 SI Trade
 15:36:47 - 21-May-26
Buy* 176 £42.81 SI Trade
 15:36:21 - 21-May-26
Unknown* 0 £42.765 SI Trade
 15:35:24 - 21-May-26
Buy* 3 £42.77 SI Trade
 15:35:21 - 21-May-26
Unknown* 0 £42.75 SI Trade
 15:34:46 - 21-May-26
Unknown* 0 £42.795 SI Trade
 15:34:19 - 21-May-26
Buy* 2 £42.815 SI Trade
 15:33:45 - 21-May-26
Unknown* 0 £42.805 SI Trade
 15:33:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13