Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98,734 0.338p Ordinary
 16:27:22 - 25-Sep-26
Buy* 13,667 0.3475p Ordinary
 16:17:45 - 25-Sep-26
Sell* 85,948 0.338p Ordinary
 16:16:47 - 25-Sep-26
Buy* 19,334 0.3475p Ordinary
 16:01:29 - 25-Sep-26
Buy* 28 0.35p Ordinary
 15:56:29 - 25-Sep-26
Buy* 285 0.35p Ordinary
 15:45:41 - 25-Sep-26
Buy* 28 0.35p Ordinary
 15:23:45 - 25-Sep-26
Sell* 30,000 0.3392p Ordinary
 15:09:56 - 25-Sep-26
Sell* 125,000 0.3333p Ordinary
 15:06:55 - 25-Sep-26
Buy* 262 0.35p Ordinary
 15:06:54 - 25-Sep-26
Sell* 776,839 0.336p Ordinary
 15:04:31 - 25-Sep-26
Sell* 204,318 0.3392p Ordinary
 15:03:07 - 25-Sep-26
Sell* 90,776 0.336p Ordinary
 14:55:36 - 25-Sep-26
Buy* 35,714 0.35p SI Trade
 14:51:46 - 25-Sep-26
Sell* 238 0.33p SI Trade
 14:51:46 - 25-Sep-26
Buy* 35,714 0.35p SI Trade
 14:51:46 - 25-Sep-26
Buy* 35,714 0.35p SI Trade
 14:51:46 - 25-Sep-26
Buy* 35,714 0.35p SI Trade
 14:51:46 - 25-Sep-26
Buy* 52,626 0.35p SI Trade
 14:51:46 - 25-Sep-26
Sell* 495,783 0.3355p Ordinary
 14:51:32 - 25-Sep-26
Buy* 27 0.36p Ordinary
 14:37:36 - 25-Sep-26
Buy* 27 0.36p Ordinary
 14:37:28 - 25-Sep-26
Sell* 920,171 0.3332p Ordinary
 14:26:15 - 25-Sep-26
Sell* 930,303 0.33p Ordinary
 14:25:45 - 25-Sep-26
Buy* 27 0.36p Ordinary
 13:45:20 - 25-Sep-26
Sell* 164,330 0.3355p Ordinary
 13:42:50 - 25-Sep-26
Sell* 9 0.3325p Ordinary
 13:34:36 - 25-Sep-26
Sell* 1,200,000 0.336p Ordinary
 13:24:08 - 25-Sep-26
Buy* 55 0.36p Ordinary
 13:22:30 - 25-Sep-26
Buy* 27 0.36p Ordinary
 13:21:15 - 25-Sep-26
Sell* 99,334 0.331p Ordinary
 13:10:55 - 25-Sep-26
Sell* 100,000 0.331p Ordinary
 13:10:25 - 25-Sep-26
Sell* 100,000 0.331p Ordinary
 13:09:55 - 25-Sep-26
Sell* 292,813 0.336p Ordinary
 12:59:32 - 25-Sep-26
Buy* 138 0.36p Ordinary
 12:58:07 - 25-Sep-26
Buy* 400,000 0.347p Ordinary
 12:52:02 - 25-Sep-26
Buy* 270,907 0.347p Ordinary
 12:51:34 - 25-Sep-26
Buy* 750,000 0.34p Ordinary
 12:48:00 - 25-Sep-26
Buy* 29 0.34p Ordinary
 12:46:52 - 25-Sep-26
Buy* 294 0.34p Ordinary
 12:42:59 - 25-Sep-26
Sell* 2 0.3325p Ordinary
 12:41:53 - 25-Sep-26
Buy* 20,000 0.34p Ordinary
 12:29:32 - 25-Sep-26
Buy* 176,159 0.34p Ordinary
 12:27:07 - 25-Sep-26
Buy* 500,000 0.34p Ordinary
 12:24:06 - 25-Sep-26
Buy* 377 0.34p SI Trade
 12:23:27 - 25-Sep-26
Buy* 500,000 0.34p Ordinary
 12:23:23 - 25-Sep-26
Buy* 25,000 0.34p Ordinary
 12:20:56 - 25-Sep-26
Buy* 500,000 0.3392p Ordinary
 12:20:45 - 25-Sep-26
Buy* 175,000 0.3392p Ordinary
 12:17:56 - 25-Sep-26
Buy* 145,000 0.3392p Ordinary
 12:02:38 - 25-Sep-26
Buy* 50,000 0.34p Ordinary
 11:57:44 - 25-Sep-26
Buy* 29 0.34p Ordinary
 11:48:43 - 25-Sep-26
Buy* 294 0.34p Ordinary
 11:48:35 - 25-Sep-26
Sell* 1,477 0.32p SI Trade
 11:42:51 - 25-Sep-26
Buy* 44,117 0.34p SI Trade
 11:42:51 - 25-Sep-26
Buy* 2,352 0.34p SI Trade
 11:42:51 - 25-Sep-26
Unknown* 72,077 0.33p Ordinary
 11:36:44 - 25-Sep-26
Buy* 395,288 0.3395p Ordinary
 10:56:56 - 25-Sep-26
Buy* 29 0.34p Ordinary
 10:56:39 - 25-Sep-26
Sell* 1,195,258 0.328p Ordinary
 10:54:11 - 25-Sep-26
Sell* 323 0.32p SI Trade
 10:45:49 - 25-Sep-26
Sell* 7,317 0.32p SI Trade
 10:45:49 - 25-Sep-26
Sell* 307,316 0.328p Ordinary
 10:45:34 - 25-Sep-26
Buy* 29 0.34p Ordinary
 10:32:23 - 25-Sep-26
Buy* 29 0.34p Ordinary
 10:32:14 - 25-Sep-26
Buy* 29 0.34p Ordinary
 10:30:27 - 25-Sep-26
Sell* 8,620 0.324p Ordinary
 10:30:09 - 25-Sep-26
Buy* 1,805,135 0.332p Ordinary
 10:21:25 - 25-Sep-26
Sell* 300,000 0.32555p Ordinary
 10:20:22 - 25-Sep-26
Buy* 294 0.34p Ordinary
 10:20:00 - 25-Sep-26
Unknown* 124,719 0.33p Ordinary
 10:13:12 - 25-Sep-26
Buy* 1,407,995 0.331p Ordinary
 10:11:31 - 25-Sep-26
Buy* 100,000 0.34p SI Trade
 10:09:57 - 25-Sep-26
Sell* 658,737 0.332p Ordinary
 10:09:37 - 25-Sep-26
Buy* 583,628 0.342p Ordinary
 10:04:08 - 25-Sep-26
Buy* 70,323 0.342p Ordinary
 09:58:53 - 25-Sep-26
Sell* 315,072 0.332p Ordinary
 09:57:43 - 25-Sep-26
Sell* 30,121 0.332p Ordinary
 09:57:23 - 25-Sep-26
Buy* 3,120 0.35p SI Trade
 09:48:36 - 25-Sep-26
Sell* 2,000,000 0.3335p Ordinary
 09:48:23 - 25-Sep-26
Sell* 10,638 0.33p SI Trade
 09:39:59 - 25-Sep-26
Sell* 1,354 0.33p SI Trade
 09:39:59 - 25-Sep-26
Buy* 167,547 0.36p SI Trade
 09:39:59 - 25-Sep-26
Sell* 1,690 0.33p SI Trade
 09:39:59 - 25-Sep-26
Buy* 11,725 0.36p SI Trade
 09:39:59 - 25-Sep-26
Sell* 1,357 0.33p SI Trade
 09:39:59 - 25-Sep-26
Sell* 609,772 0.3335p Ordinary
 09:36:48 - 25-Sep-26
Buy* 27 0.36p Ordinary
 09:26:33 - 25-Sep-26
Sell* 29,182 0.3444p Ordinary
 09:22:51 - 25-Sep-26
Unknown* 57,971 0.345p Ordinary
 09:17:35 - 25-Sep-26
Sell* 722,488 0.3335p Ordinary
 09:16:45 - 25-Sep-26
Buy* 500,000 0.346p Ordinary
 09:01:15 - 25-Sep-26
Buy* 97,949 0.3462p Ordinary
 08:58:10 - 25-Sep-26
Buy* 27 0.36p Ordinary
 08:56:56 - 25-Sep-26
Buy* 20 0.36p Ordinary
 08:52:43 - 25-Sep-26
Buy* 27 0.36p Ordinary
 08:50:45 - 25-Sep-26
Sell* 318,289 0.333p Ordinary
 08:48:00 - 25-Sep-26
Buy* 70,063 0.3469p Ordinary
 08:47:25 - 25-Sep-26
Sell* 500,000 0.3345p Ordinary
 08:44:08 - 25-Sep-26
Sell* 874,012 0.3345p Ordinary
 08:36:54 - 25-Sep-26
Buy* 8,333 0.36p Ordinary
 08:31:13 - 25-Sep-26
Buy* 5,555 0.36p Ordinary
 08:30:18 - 25-Sep-26
Buy* 277 0.36p Ordinary
 08:29:46 - 25-Sep-26
Sell* 3,150 0.33p SI Trade
 08:28:55 - 25-Sep-26
Sell* 1,894 0.33p SI Trade
 08:28:55 - 25-Sep-26
Sell* 2,380 0.33p SI Trade
 08:28:55 - 25-Sep-26
Sell* 3,409 0.33p SI Trade
 08:28:55 - 25-Sep-26
Buy* 506 0.36p SI Trade
 08:28:55 - 25-Sep-26
Sell* 2,380 0.33p SI Trade
 08:28:55 - 25-Sep-26
Buy* 286 0.36p SI Trade
 08:28:55 - 25-Sep-26
Sell* 1,938 0.33p SI Trade
 08:28:55 - 25-Sep-26
Buy* 27,777 0.36p SI Trade
 08:28:55 - 25-Sep-26
Sell* 1,687 0.33p SI Trade
 08:28:55 - 25-Sep-26
Sell* 2,564 0.33p SI Trade
 08:28:55 - 25-Sep-26
Buy* 6,944 0.36p SI Trade
 08:28:55 - 25-Sep-26
Sell* 2,222 0.33p SI Trade
 08:28:55 - 25-Sep-26
Sell* 548,259 0.3348p Ordinary
 08:28:49 - 25-Sep-26
Buy* 80,962 0.3477p Ordinary
 08:26:16 - 25-Sep-26
Buy* 13,500 0.3477p Ordinary
 08:23:17 - 25-Sep-26
Buy* 1,100 0.3477p Ordinary
 08:22:30 - 25-Sep-26
Sell* 226,648 0.3351p Ordinary
 08:21:48 - 25-Sep-26
Buy* 55 0.36p Ordinary
 08:19:52 - 25-Sep-26
Buy* 228,354 0.3488p Ordinary
 08:15:46 - 25-Sep-26
Buy* 27 0.36p Ordinary
 08:12:49 - 25-Sep-26
Sell* 3,000,000 0.3345p Ordinary
 08:11:05 - 25-Sep-26
Sell* 1,000,000 0.344p Ordinary
 08:11:00 - 25-Sep-26
Sell* 289,536 0.344p Ordinary
 08:10:56 - 25-Sep-26
Sell* 426,921 0.344p Ordinary
 08:09:23 - 25-Sep-26
Sell* 664,352 0.3425p Ordinary
 08:07:21 - 25-Sep-26
Buy* 27 0.36p Ordinary
 08:02:36 - 25-Sep-26
Sell* 78,767 0.3425p Ordinary
 08:00:19 - 25-Sep-26
Buy* 1,249,084 0.351p Ordinary
 08:00:15 - 25-Sep-26
Unknown* 10,500,000 0.3495p Ordinary
 16:34:00 - 24-Sep-26
Buy* 1,175,277 0.359p Ordinary
 16:26:50 - 24-Sep-26
Buy* 291,944 0.359p Ordinary
 16:26:33 - 24-Sep-26
Buy* 102 0.36p Ordinary
 16:25:05 - 24-Sep-26
Sell* 1,675 0.35p SI Trade
 16:23:21 - 24-Sep-26
Sell* 548,259 0.344p Ordinary
 16:23:06 - 24-Sep-26
Buy* 750,000 0.35p Ordinary
 16:22:47 - 24-Sep-26
Buy* 3,500,000 0.35p Ordinary
 16:22:18 - 24-Sep-26
Sell* 2,338 0.34p SI Trade
 16:17:37 - 24-Sep-26
Sell* 1,748 0.34p SI Trade
 16:17:37 - 24-Sep-26
Sell* 50,000 0.3365p Ordinary
 16:08:58 - 24-Sep-26
Sell* 1,000,000 0.338p Ordinary
 16:07:09 - 24-Sep-26
Sell* 2,000,000 0.336p Ordinary
 16:06:25 - 24-Sep-26
Sell* 830 0.338p Ordinary
 16:05:21 - 24-Sep-26
Unknown* 5,000,000 0.34p Ordinary
 16:05:10 - 24-Sep-26
Sell* 80,000 0.33p SI Trade
 16:05:04 - 24-Sep-26
Buy* 10,000 0.34p SI Trade
 15:56:21 - 24-Sep-26
Buy* 2,941 0.34p SI Trade
 15:56:21 - 24-Sep-26
Sell* 13,157 0.33p SI Trade
 15:56:21 - 24-Sep-26
Unknown* 3,031,819 0.33p Ordinary
 15:55:48 - 24-Sep-26
Sell* 300,000 0.3233p Ordinary
 15:47:50 - 24-Sep-26
Sell* 24,838 0.323p Ordinary
 15:38:45 - 24-Sep-26
Buy* 898,184 0.3388p Ordinary
 15:19:32 - 24-Sep-26
Sell* 300,000 0.3221p Ordinary
 15:15:09 - 24-Sep-26
Buy* 17,126 0.34p SI Trade
 14:50:02 - 24-Sep-26
Buy* 20,000 0.34p SI Trade
 14:50:02 - 24-Sep-26
Buy* 28,767 0.34p SI Trade
 14:25:21 - 24-Sep-26
Buy* 294 0.34p SI Trade
 14:25:21 - 24-Sep-26
Sell* 1,136 0.33p SI Trade
 14:25:21 - 24-Sep-26
Sell* 91,900 0.33p SI Trade
 14:25:21 - 24-Sep-26
Buy* 15,000 0.34p SI Trade
 14:25:21 - 24-Sep-26
Sell* 1,733 0.33p SI Trade
 14:25:21 - 24-Sep-26
Sell* 339 0.33p SI Trade
 14:25:21 - 24-Sep-26
Buy* 20,000 0.34p SI Trade
 14:25:21 - 24-Sep-26
Sell* 767,906 0.3306p Ordinary
 14:25:08 - 24-Sep-26
Sell* 85,000 0.3306p Ordinary
 14:24:37 - 24-Sep-26
Sell* 900,000 0.3325p Ordinary
 14:21:14 - 24-Sep-26
Buy* 487,501 0.34p Ordinary
 13:18:59 - 24-Sep-26
Buy* 852,906 0.34p Ordinary
 13:18:08 - 24-Sep-26
Buy* 924,838 0.34p Ordinary
 13:17:51 - 24-Sep-26
Buy* 50,000 0.34p Ordinary
 13:13:23 - 24-Sep-26
Sell* 17,752 0.33p Ordinary
 13:10:44 - 24-Sep-26
Sell* 243,666 0.3316p Ordinary
 13:07:06 - 24-Sep-26
Buy* 737,279 0.338p Ordinary
 13:01:32 - 24-Sep-26
Sell* 859,312 0.3315p Ordinary
 13:01:18 - 24-Sep-26
Sell* 1,500,000 0.3325p Ordinary
 12:59:55 - 24-Sep-26
Buy* 294 0.34p Ordinary
 12:57:29 - 24-Sep-26
Buy* 617 0.34p Ordinary
 12:47:51 - 24-Sep-26
Unknown* 600,000 0.335p Ordinary
 12:44:23 - 24-Sep-26
Sell* 50,000 0.3325p Ordinary
 12:39:05 - 24-Sep-26
Sell* 5,000 0.3315p Ordinary
 12:22:11 - 24-Sep-26
Buy* 250,000 0.338p Ordinary
 12:07:31 - 24-Sep-26
Buy* 294,380 0.338p Ordinary
 12:05:12 - 24-Sep-26
Buy* 202,071 0.338p Ordinary
 11:59:39 - 24-Sep-26
Sell* 4,200,000 0.3325p Ordinary
 11:54:46 - 24-Sep-26
Buy* 60,000 0.34p SI Trade
 11:48:44 - 24-Sep-26
Buy* 500 0.34p SI Trade
 11:48:44 - 24-Sep-26
Sell* 1,679,654 0.336p Ordinary
 11:48:34 - 24-Sep-26
Buy* 28 0.35p Ordinary
 11:32:02 - 24-Sep-26
Buy* 28 0.35p Ordinary
 11:30:31 - 24-Sep-26
Sell* 61,304 0.336p Ordinary
 11:26:22 - 24-Sep-26
Sell* 40,816 0.3385p Ordinary
 11:23:25 - 24-Sep-26
Sell* 714,468 0.3385p Ordinary
 11:23:21 - 24-Sep-26
Buy* 28 0.35p Ordinary
 11:09:35 - 24-Sep-26
Buy* 14,750 0.356p Suspected BUY Trade
 11:00:17 - 24-Sep-26
Buy* 2,046,757 0.342p Ordinary
 10:56:50 - 24-Sep-26
Buy* 39,470 0.342p Ordinary
 10:51:52 - 24-Sep-26
Buy* 5,714 0.35p SI Trade
 10:39:54 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26