Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123,810 0.28p Ordinary
 10:24:08 - 21-Apr-26
Buy* 33 0.30p Ordinary
 10:18:22 - 21-Apr-26
Sell* 35 0.28p Ordinary
 10:18:07 - 21-Apr-26
Buy* 33 0.30p Ordinary
 10:17:38 - 21-Apr-26
Buy* 250,000 0.292p Ordinary
 10:11:07 - 21-Apr-26
Buy* 866 0.30p Ordinary
 10:02:00 - 21-Apr-26
Sell* 50,000 0.2866p Ordinary
 09:40:58 - 21-Apr-26
Buy* 170,744 0.293p Ordinary
 09:19:59 - 21-Apr-26
Buy* 154,424 0.294p Ordinary
 09:00:50 - 21-Apr-26
Sell* 187,025 0.2866p Ordinary
 08:56:46 - 21-Apr-26
Buy* 104,000 0.294p Ordinary
 08:56:00 - 21-Apr-26
Buy* 133 0.30p Ordinary
 08:25:45 - 21-Apr-26
Buy* 1 0.2968p Ordinary
 08:23:59 - 21-Apr-26
Buy* 333 0.2945p Ordinary
 08:22:27 - 21-Apr-26
Buy* 881,497 0.2945p Ordinary
 08:22:23 - 21-Apr-26
Buy* 625,000 0.295p Ordinary
 08:16:42 - 21-Apr-26
Buy* 333 0.30p SI Trade
 08:16:37 - 21-Apr-26
Sell* 1,003 0.28p SI Trade
 08:16:37 - 21-Apr-26
Buy* 7,777 0.30p SI Trade
 08:16:37 - 21-Apr-26
Sell* 1,064,261 0.285p Ordinary
 08:16:30 - 21-Apr-26
Buy* 268,644 0.295p Ordinary
 08:14:52 - 21-Apr-26
Buy* 142,481 0.30p Ordinary
 08:03:29 - 21-Apr-26
Sell* 123,810 0.28p Ordinary
 08:01:46 - 21-Apr-26
Buy* 66 0.30p Ordinary
 08:01:00 - 21-Apr-26
Buy* 33 0.30p Ordinary
 08:00:39 - 21-Apr-26
Buy* 1,000,000 0.295p Ordinary
 16:27:23 - 20-Apr-26
Buy* 6,666 0.30p Ordinary
 16:14:10 - 20-Apr-26
Sell* 300,000 0.285p Ordinary
 16:08:56 - 20-Apr-26
Sell* 71,428 0.285p Ordinary
 15:51:38 - 20-Apr-26
Sell* 500,000 0.285p Ordinary
 15:23:25 - 20-Apr-26
Buy* 66 0.30p Ordinary
 14:47:22 - 20-Apr-26
Buy* 936 0.30p Ordinary
 14:37:11 - 20-Apr-26
Buy* 1,070 0.30p Ordinary
 14:36:35 - 20-Apr-26
Buy* 75,333 0.2968p Ordinary
 14:36:22 - 20-Apr-26
Buy* 6,131 0.30p SI Trade
 14:35:54 - 20-Apr-26
Sell* 1,315 0.28p SI Trade
 14:35:54 - 20-Apr-26
Buy* 31 0.32p Ordinary
 14:14:37 - 20-Apr-26
Sell* 276,389 0.285p Ordinary
 14:01:33 - 20-Apr-26
Sell* 248,946 0.285p Ordinary
 13:56:57 - 20-Apr-26
Buy* 65,146 0.307p Ordinary
 13:41:07 - 20-Apr-26
Buy* 80,000 0.3035p Ordinary
 13:38:06 - 20-Apr-26
Buy* 70,000 0.3035p Ordinary
 13:36:38 - 20-Apr-26
Buy* 1 0.3035p Ordinary
 13:33:21 - 20-Apr-26
Sell* 4,752,191 0.283p Ordinary
 13:17:28 - 20-Apr-26
Sell* 625,000 0.301p Ordinary
 13:12:08 - 20-Apr-26
Sell* 170,000 0.3049p Ordinary
 13:01:53 - 20-Apr-26
Buy* 19,492 0.32p SI Trade
 12:51:44 - 20-Apr-26
Sell* 3,665 0.30p SI Trade
 12:51:44 - 20-Apr-26
Sell* 250,000 0.30p Ordinary
 12:51:12 - 20-Apr-26
Sell* 130,718 0.306p Ordinary
 12:43:13 - 20-Apr-26
Sell* 50,000 0.3022p Ordinary
 12:41:29 - 20-Apr-26
Buy* 140 0.32p Ordinary
 11:01:49 - 20-Apr-26
Sell* 36 0.30p Ordinary
 11:01:27 - 20-Apr-26
Sell* 15,426 0.30p SI Trade
 10:53:43 - 20-Apr-26
Sell* 1,500 0.30p SI Trade
 10:53:43 - 20-Apr-26
Sell* 322 0.30p SI Trade
 10:53:43 - 20-Apr-26
Unknown* 0 0.30p SI Trade
 10:53:43 - 20-Apr-26
Sell* 14,836 0.30p SI Trade
 10:53:43 - 20-Apr-26
Buy* 28,507 0.32p SI Trade
 10:53:43 - 20-Apr-26
Buy* 1,081 0.32p SI Trade
 10:53:43 - 20-Apr-26
Buy* 625 0.32p SI Trade
 10:53:43 - 20-Apr-26
Buy* 31 0.32p Ordinary
 10:49:34 - 20-Apr-26
Sell* 28,377 0.3022p Ordinary
 10:40:29 - 20-Apr-26
Sell* 300,000 0.3065p Ordinary
 10:37:46 - 20-Apr-26
Sell* 65,146 0.307p Ordinary
 10:19:36 - 20-Apr-26
Sell* 150,000 0.30p Ordinary
 09:52:11 - 20-Apr-26
Sell* 150,000 0.30p Ordinary
 09:51:25 - 20-Apr-26
Sell* 333,207 0.3022p Ordinary
 09:14:16 - 20-Apr-26
Sell* 323,289 0.307p Ordinary
 09:13:53 - 20-Apr-26
Sell* 11,268 0.30p Ordinary
 09:11:05 - 20-Apr-26
Sell* 10,000 0.3075p Ordinary
 08:49:50 - 20-Apr-26
Buy* 63,897 0.313p Ordinary
 08:45:13 - 20-Apr-26
Sell* 778 0.30p Ordinary
 08:42:03 - 20-Apr-26
Sell* 32,432 0.3022p Ordinary
 08:36:20 - 20-Apr-26
Buy* 31 0.32p Ordinary
 08:25:36 - 20-Apr-26
Sell* 66,571 0.3006p Ordinary
 08:24:55 - 20-Apr-26
Sell* 25,000 0.3075p Ordinary
 08:21:26 - 20-Apr-26
Sell* 426,647 0.3022p Ordinary
 08:15:34 - 20-Apr-26
Buy* 31 0.32p Ordinary
 08:13:26 - 20-Apr-26
Sell* 25,000 0.30p Ordinary
 08:12:51 - 20-Apr-26
Unknown* 12,000,000 0.3025p Ordinary
 16:32:29 - 17-Apr-26
Sell* 322,640 0.307p Ordinary
 16:24:19 - 17-Apr-26
Sell* 150,000 0.30p Ordinary
 16:22:02 - 17-Apr-26
Sell* 150,000 0.30p Ordinary
 16:21:14 - 17-Apr-26
Buy* 31 0.32p Ordinary
 16:18:00 - 17-Apr-26
Sell* 218,079 0.307p Ordinary
 16:06:29 - 17-Apr-26
Sell* 100,000 0.3075p Ordinary
 15:14:44 - 17-Apr-26
Sell* 500,000 0.3075p Ordinary
 15:13:48 - 17-Apr-26
Sell* 245,716 0.30p Ordinary
 14:35:40 - 17-Apr-26
Buy* 31 0.32p Ordinary
 14:24:31 - 17-Apr-26
Sell* 115,000 0.3075p Ordinary
 14:10:40 - 17-Apr-26
Sell* 500,000 0.307p Ordinary
 13:43:33 - 17-Apr-26
Sell* 312 0.3075p Ordinary
 13:25:21 - 17-Apr-26
Sell* 7,500 0.30p Ordinary
 13:22:49 - 17-Apr-26
Sell* 59,000 0.3075p Ordinary
 13:22:12 - 17-Apr-26
Sell* 57,500 0.3075p Ordinary
 13:22:07 - 17-Apr-26
Buy* 9,718 0.32p Ordinary
 13:17:56 - 17-Apr-26
Sell* 95,912 0.30p Ordinary
 13:00:09 - 17-Apr-26
Sell* 224,920 0.307p Ordinary
 12:46:15 - 17-Apr-26
Sell* 162,866 0.307p Ordinary
 12:33:01 - 17-Apr-26
Sell* 50,000 0.3075p Ordinary
 12:26:03 - 17-Apr-26
Sell* 60,419 0.30p Ordinary
 12:23:09 - 17-Apr-26
Sell* 38,423 0.30p SI Trade
 12:23:09 - 17-Apr-26
Sell* 31,964 0.313p Ordinary
 12:02:26 - 17-Apr-26
Buy* 30 0.33p Ordinary
 11:19:24 - 17-Apr-26
Sell* 112,499 0.308p Ordinary
 11:08:48 - 17-Apr-26
Sell* 162,074 0.3085p Ordinary
 10:18:10 - 17-Apr-26
Buy* 112 0.33p Ordinary
 10:09:39 - 17-Apr-26
Sell* 387,217 0.309p Ordinary
 10:02:39 - 17-Apr-26
Sell* 40,000 0.313p Ordinary
 09:54:54 - 17-Apr-26
Sell* 7,459 0.30p SI Trade
 09:52:12 - 17-Apr-26
Sell* 50,000 0.309p Ordinary
 09:31:35 - 17-Apr-26
Sell* 1 0.313p Ordinary
 09:31:10 - 17-Apr-26
Buy* 7,663 0.33p SI Trade
 09:28:47 - 17-Apr-26
Sell* 26,617 0.30p SI Trade
 09:28:47 - 17-Apr-26
Sell* 1,646,499 0.3068p Ordinary
 09:28:30 - 17-Apr-26
Sell* 100,000 0.30p Ordinary
 09:28:21 - 17-Apr-26
Sell* 1,000,000 0.3026p Ordinary
 09:24:52 - 17-Apr-26
Sell* 1,388,662 0.3031p Ordinary
 09:24:30 - 17-Apr-26
Buy* 1 0.3249p Ordinary
 09:23:26 - 17-Apr-26
Sell* 79,027 0.3026p Ordinary
 09:23:16 - 17-Apr-26
Sell* 2,500,000 0.307p Ordinary
 09:15:31 - 17-Apr-26
Sell* 321,583 0.3022p Ordinary
 09:15:26 - 17-Apr-26
Sell* 1,666 0.30p SI Trade
 09:13:34 - 17-Apr-26
Buy* 5,000,000 0.3068p Ordinary
 09:13:02 - 17-Apr-26
Buy* 33,150 0.307p Ordinary
 09:12:09 - 17-Apr-26
Sell* 2,500,000 0.304p Ordinary
 09:07:09 - 17-Apr-26
Sell* 2,827,394 0.304p Ordinary
 09:03:40 - 17-Apr-26
Buy* 1 0.307p Ordinary
 09:03:30 - 17-Apr-26
Unknown* 119,648 0.305p Negotiated Trade
 08:57:41 - 17-Apr-26
Unknown* 119,648 0.305p Ordinary
 08:57:31 - 17-Apr-26
Buy* 8,512 0.3075p Ordinary
 08:55:57 - 17-Apr-26
Buy* 5,109 0.31p SI Trade
 08:55:22 - 17-Apr-26
Sell* 150,000 0.30p Ordinary
 08:54:50 - 17-Apr-26
Sell* 100,000 0.30p Ordinary
 08:54:40 - 17-Apr-26
Sell* 119,648 0.30p Negotiated Trade
 08:54:09 - 17-Apr-26
Buy* 29,238 0.31p Ordinary
 08:51:01 - 17-Apr-26
Buy* 29,890 0.31p SI Trade
 08:51:01 - 17-Apr-26
Buy* 322 0.31p SI Trade
 08:51:01 - 17-Apr-26
Sell* 542,371 0.30p Ordinary
 08:50:49 - 17-Apr-26
Sell* 528,645 0.301p Ordinary
 08:49:11 - 17-Apr-26
Buy* 1 0.312p Ordinary
 08:44:26 - 17-Apr-26
Unknown* 3,922,056 0.31p Ordinary
 08:43:29 - 17-Apr-26
Sell* 1,500,000 0.301p Negotiated Trade
 08:39:12 - 17-Apr-26
Sell* 222 0.31p Ordinary
 08:34:04 - 17-Apr-26
Sell* 500,000 0.314p Ordinary
 08:31:07 - 17-Apr-26
Sell* 87,586 0.31p Ordinary
 08:30:19 - 17-Apr-26
Buy* 31 0.32p Ordinary
 08:28:19 - 17-Apr-26
Unknown* 4,000 0.315p Ordinary
 08:25:38 - 17-Apr-26
Buy* 31 0.32p Ordinary
 08:25:21 - 17-Apr-26
Sell* 661,147 0.31p Ordinary
 08:18:52 - 17-Apr-26
Sell* 1,840,406 0.301p Negotiated Trade
 08:18:11 - 17-Apr-26
Buy* 3,500 0.3158p Ordinary
 08:16:37 - 17-Apr-26
Buy* 1,000,000 0.316p Ordinary
 08:14:07 - 17-Apr-26
Buy* 43,606 0.3166p Ordinary
 08:12:24 - 17-Apr-26
Buy* 25 0.3175p Ordinary
 08:10:47 - 17-Apr-26
Buy* 155,905 0.3175p Ordinary
 08:10:46 - 17-Apr-26
Buy* 594,141 0.3155p Ordinary
 08:10:24 - 17-Apr-26
Buy* 2,500,000 0.3166p Ordinary
 08:10:19 - 17-Apr-26
Buy* 4,687 0.32p SI Trade
 08:10:12 - 17-Apr-26
Buy* 412 0.32p SI Trade
 08:10:12 - 17-Apr-26
Sell* 5,945 0.31p SI Trade
 08:10:12 - 17-Apr-26
Buy* 21,593 0.32p SI Trade
 08:10:12 - 17-Apr-26
Buy* 1,000 0.32p SI Trade
 08:10:12 - 17-Apr-26
Buy* 53,849 0.32p SI Trade
 08:10:12 - 17-Apr-26
Sell* 75,000 0.31p SI Trade
 08:10:12 - 17-Apr-26
Sell* 3,230 0.31p SI Trade
 08:10:12 - 17-Apr-26
Sell* 45,930 0.31p SI Trade
 08:10:12 - 17-Apr-26
Buy* 1,000 0.32p SI Trade
 08:10:12 - 17-Apr-26
Unknown* 0 0.31p SI Trade
 08:10:12 - 17-Apr-26
Sell* 4,428,082 0.3103p Ordinary
 08:09:46 - 17-Apr-26
Sell* 5,000,000 0.3103p Ordinary
 08:09:45 - 17-Apr-26
Sell* 5,000,000 0.318p Ordinary
 08:09:32 - 17-Apr-26
Buy* 28 0.35p Ordinary
 08:06:27 - 17-Apr-26
Sell* 19,970 0.3175p Ordinary
 08:04:28 - 17-Apr-26
Sell* 212,583 0.318p Ordinary
 08:03:34 - 17-Apr-26
Buy* 85 0.35p Ordinary
 08:01:31 - 17-Apr-26
Buy* 28 0.35p Ordinary
 08:00:55 - 17-Apr-26
Sell* 2,000,000 0.318p Ordinary
 08:00:54 - 17-Apr-26
Unknown* 57,000,000 0.3492p Negotiated Trade
 16:31:43 - 16-Apr-26
Sell* 123,810 0.31p Ordinary
 16:23:32 - 16-Apr-26
Buy* 28 0.35p Ordinary
 16:22:47 - 16-Apr-26
Buy* 289,855 0.345p Ordinary
 15:32:11 - 16-Apr-26
Sell* 300,000 0.318p Ordinary
 15:24:39 - 16-Apr-26
Buy* 50,000 0.347p Ordinary
 15:12:05 - 16-Apr-26
Buy* 50,000 0.347p Ordinary
 15:02:07 - 16-Apr-26
Buy* 289,518 0.343p Ordinary
 15:00:54 - 16-Apr-26
Buy* 292,935 0.339p Ordinary
 15:00:31 - 16-Apr-26
Buy* 56,946 0.339p Ordinary
 14:35:48 - 16-Apr-26
Buy* 119,648 0.33p Suspected BUY Trade
 14:35:16 - 16-Apr-26
Buy* 119,648 0.35p Suspected BUY Trade
 14:31:35 - 16-Apr-26
Sell* 1,415,841 0.3265p Ordinary
 14:28:54 - 16-Apr-26
Sell* 735,740 0.3267p Ordinary
 14:26:59 - 16-Apr-26
Sell* 337,662 0.3268p Ordinary
 14:26:13 - 16-Apr-26
Sell* 8,828 0.31p SI Trade
 14:25:54 - 16-Apr-26
Buy* 18,381 0.37p SI Trade
 14:25:54 - 16-Apr-26
Buy* 700 0.37p SI Trade
 14:25:54 - 16-Apr-26
Sell* 29,000 0.31p SI Trade
 14:25:54 - 16-Apr-26
Sell* 69,960 0.31p SI Trade
 14:25:54 - 16-Apr-26
Buy* 71,864 0.37p SI Trade
 14:25:54 - 16-Apr-26
FTSE 100 Latest
Value10,629.65
Change20.57