| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 0.275p | Ordinary |
16:29:36 - 06-May-26 |
| Buy* | 100 | 0.29p | Ordinary |
16:00:41 - 06-May-26 |
| Buy* | 355,657 | 0.2785p | Ordinary |
15:58:29 - 06-May-26 |
| Buy* | 393,299 | 0.278p | Ordinary |
15:42:56 - 06-May-26 |
| Buy* | 34 | 0.29p | Ordinary |
14:28:10 - 06-May-26 |
| Buy* | 100,000 | 0.2785p | Ordinary |
14:27:59 - 06-May-26 |
| Sell* | 162,477 | 0.262p | Ordinary |
14:24:26 - 06-May-26 |
| Sell* | 192,348 | 0.262p | Ordinary |
12:50:21 - 06-May-26 |
| Sell* | 3 | 0.262p | Ordinary |
12:38:33 - 06-May-26 |
| Buy* | 834 | 0.29p | Ordinary |
12:34:45 - 06-May-26 |
| Buy* | 178,129 | 0.2785p | Ordinary |
12:13:49 - 06-May-26 |
| Buy* | 217 | 0.29p | Ordinary |
12:13:16 - 06-May-26 |
| Buy* | 34 | 0.29p | Ordinary |
11:24:52 - 06-May-26 |
| Buy* | 34 | 0.29p | Ordinary |
11:23:25 - 06-May-26 |
| Buy* | 34 | 0.29p | Ordinary |
11:11:16 - 06-May-26 |
| Buy* | 500,000 | 0.2785p | Ordinary |
11:07:43 - 06-May-26 |
| Buy* | 1 | 0.286p | Ordinary |
10:57:42 - 06-May-26 |
| Buy* | 5,000 | 0.2875p | Ordinary |
10:56:23 - 06-May-26 |
| Sell* | 445,615 | 0.262p | Ordinary |
10:44:23 - 06-May-26 |
| Sell* | 57,006 | 0.2577p | Ordinary |
10:40:59 - 06-May-26 |
| Buy* | 500,000 | 0.279p | Ordinary |
10:38:18 - 06-May-26 |
| Buy* | 750,000 | 0.27p | Ordinary |
10:37:39 - 06-May-26 |
| Buy* | 32,500 | 0.2698p | Ordinary |
10:36:03 - 06-May-26 |
| Buy* | 81,848 | 0.27p | Ordinary |
10:16:53 - 06-May-26 |
| Unknown* | 0 | 0.25p | SI Trade |
10:11:22 - 06-May-26 |
| Buy* | 4,444 | 0.27p | SI Trade |
10:11:22 - 06-May-26 |
| Sell* | 2 | 0.25p | SI Trade |
10:11:22 - 06-May-26 |
| Buy* | 7,281 | 0.27p | SI Trade |
10:11:22 - 06-May-26 |
| Buy* | 6,900 | 0.27p | Ordinary |
10:11:04 - 06-May-26 |
| Buy* | 40,000 | 0.2698p | Ordinary |
10:06:44 - 06-May-26 |
| Buy* | 400,000 | 0.2698p | Ordinary |
10:00:55 - 06-May-26 |
| Buy* | 574,448 | 0.27p | Ordinary |
09:55:35 - 06-May-26 |
| Buy* | 113,211 | 0.27p | Ordinary |
09:52:25 - 06-May-26 |
| Buy* | 14,814 | 0.27p | Ordinary |
09:42:06 - 06-May-26 |
| Sell* | 500,677 | 0.2577p | Ordinary |
09:39:52 - 06-May-26 |
| Sell* | 1,111 | 0.25p | Ordinary |
09:37:42 - 06-May-26 |
| Buy* | 220,000 | 0.2698p | Ordinary |
09:28:04 - 06-May-26 |
| Buy* | 2,007 | 0.27p | Ordinary |
09:27:55 - 06-May-26 |
| Buy* | 185,322 | 0.2698p | Ordinary |
09:20:14 - 06-May-26 |
| Buy* | 2,043,309 | 0.268p | Ordinary |
09:10:11 - 06-May-26 |
| Buy* | 1,888,901 | 0.26444p | Ordinary |
09:08:27 - 06-May-26 |
| Buy* | 1,899,243 | 0.263p | Ordinary |
09:07:04 - 06-May-26 |
| Buy* | 17,500 | 0.27p | Ordinary |
08:51:10 - 06-May-26 |
| Sell* | 150,000 | 0.2505p | Ordinary |
08:38:52 - 06-May-26 |
| Sell* | 1,484 | 0.25p | Ordinary |
08:36:07 - 06-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:07:57 - 06-May-26 |
| Sell* | 2,409 | 0.25p | Ordinary |
08:04:05 - 06-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:02:13 - 06-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
16:21:51 - 05-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
14:52:27 - 05-May-26 |
| Buy* | 37,815 | 0.26444p | Ordinary |
13:53:13 - 05-May-26 |
| Buy* | 37,815 | 0.26444p | Ordinary |
13:52:09 - 05-May-26 |
| Buy* | 150,000 | 0.263p | Ordinary |
13:24:57 - 05-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
11:54:05 - 05-May-26 |
| Buy* | 1,000,000 | 0.263p | Ordinary |
11:21:30 - 05-May-26 |
| Buy* | 1,000,000 | 0.2625p | Ordinary |
11:15:49 - 05-May-26 |
| Buy* | 94,539 | 0.26444p | Ordinary |
11:13:38 - 05-May-26 |
| Buy* | 185 | 0.27p | Ordinary |
09:35:08 - 05-May-26 |
| Unknown* | 1,490,000 | 0.26p | Ordinary |
09:33:35 - 05-May-26 |
| Sell* | 160,000 | 0.2502p | Ordinary |
09:32:57 - 05-May-26 |
| Buy* | 160,000 | 0.263p | Ordinary |
09:32:19 - 05-May-26 |
| Sell* | 1,659,000 | 0.235p | Ordinary |
09:31:16 - 05-May-26 |
| Buy* | 555 | 0.27p | Ordinary |
09:31:05 - 05-May-26 |
| Buy* | 1,145,000 | 0.263p | Ordinary |
09:30:19 - 05-May-26 |
| Sell* | 47 | 0.25p | Ordinary |
09:22:12 - 05-May-26 |
| Buy* | 12,500 | 0.2668p | Ordinary |
08:59:07 - 05-May-26 |
| Buy* | 1,111 | 0.27p | Ordinary |
08:53:09 - 05-May-26 |
| Buy* | 125 | 0.27p | Ordinary |
08:48:03 - 05-May-26 |
| Buy* | 7,429 | 0.27p | Ordinary |
08:30:30 - 05-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:30:30 - 05-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:29:05 - 05-May-26 |
| Sell* | 2,001 | 0.25p | Ordinary |
08:19:37 - 05-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:16:14 - 05-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:14:35 - 05-May-26 |
| Sell* | 2,441 | 0.25p | Ordinary |
08:12:18 - 05-May-26 |
| Buy* | 760,315 | 0.2618p | Ordinary |
08:11:32 - 05-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:07:37 - 05-May-26 |
| Buy* | 74 | 0.27p | Ordinary |
08:04:35 - 05-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:03:50 - 05-May-26 |
| Unknown* | 0 | 0.25p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 500,000 | 0.275p | Ordinary |
16:35:24 - 01-May-26 |
| Buy* | 92 | 0.27p | Ordinary |
16:10:31 - 01-May-26 |
| Sell* | 1,000,000 | 0.2521p | Ordinary |
16:02:37 - 01-May-26 |
| Sell* | 1,000,000 | 0.2527p | Ordinary |
15:59:14 - 01-May-26 |
| Buy* | 9,259 | 0.27p | Ordinary |
15:39:50 - 01-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
15:19:22 - 01-May-26 |
| Buy* | 37 | 0.27p | Ordinary |
14:41:13 - 01-May-26 |
| Buy* | 1 | 0.263p | Ordinary |
14:32:24 - 01-May-26 |
| Sell* | 41,403 | 0.2527p | Ordinary |
14:29:57 - 01-May-26 |
| Buy* | 378,279 | 0.2633p | Ordinary |
14:09:24 - 01-May-26 |
| Buy* | 250,000 | 0.2636p | Ordinary |
13:14:30 - 01-May-26 |
| Buy* | 188,167 | 0.2636p | Ordinary |
13:06:52 - 01-May-26 |
| Buy* | 378,031 | 0.2636p | Ordinary |
12:50:42 - 01-May-26 |
| Buy* | 500,000 | 0.264p | Ordinary |
12:49:01 - 01-May-26 |
| Unknown* | 753,405 | 0.2644p | Ordinary |
12:46:01 - 01-May-26 |
| Unknown* | -753,405 | 0.26444p | Ordinary Correction |
12:46:01 - 01-May-26 |
| Buy* | 753,405 | 0.26444p | Ordinary |
12:46:01 - 01-May-26 |
| Sell* | 100,000 | 0.2502p | Ordinary |
12:26:29 - 01-May-26 |
| Sell* | 16 | 0.25p | Ordinary |
11:43:54 - 01-May-26 |
| Sell* | 50,000 | 0.2502p | Ordinary |
11:40:18 - 01-May-26 |
| Buy* | 4,148 | 0.27p | Ordinary |
11:26:36 - 01-May-26 |
| Buy* | 526,037 | 0.265p | Ordinary |
11:26:36 - 01-May-26 |
| Buy* | 12,130 | 0.27p | Ordinary |
11:26:36 - 01-May-26 |
| Buy* | 3,827 | 0.27p | SI Trade |
11:26:35 - 01-May-26 |
| Sell* | 2,085,714 | 0.255p | Ordinary |
11:25:57 - 01-May-26 |
| Buy* | 137 | 0.29p | Ordinary |
11:03:11 - 01-May-26 |
| Sell* | 383,057 | 0.2621p | Ordinary |
10:38:12 - 01-May-26 |
| Buy* | 31,690 | 0.284p | Ordinary |
10:27:42 - 01-May-26 |
| Sell* | 96,412 | 0.2621p | Ordinary |
09:11:44 - 01-May-26 |
| Buy* | 7,465 | 0.29p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 365 | 0.29p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 11,293 | 0.29p | Ordinary |
08:39:02 - 01-May-26 |
| Buy* | 12,597 | 0.29p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 37 | 0.29p | Ordinary |
08:36:10 - 01-May-26 |
| Buy* | 68 | 0.29p | Ordinary |
08:02:14 - 01-May-26 |
| Sell* | 2,022 | 0.26p | Ordinary |
08:01:56 - 01-May-26 |
| Sell* | 16,124 | 0.26p | Ordinary |
08:01:43 - 01-May-26 |
| Buy* | 34 | 0.29p | Ordinary |
08:01:41 - 01-May-26 |
| Buy* | 22,500 | 0.282p | Ordinary |
08:01:12 - 01-May-26 |
| Sell* | 3,156 | 0.26p | Ordinary |
15:45:26 - 30-Apr-26 |
| Buy* | 176,056 | 0.284p | Ordinary |
12:50:36 - 30-Apr-26 |
| Buy* | 34 | 0.29p | Ordinary |
12:42:18 - 30-Apr-26 |
| Sell* | 50,000 | 0.275p | Ordinary |
11:55:29 - 30-Apr-26 |
| Sell* | 995,000 | 0.275p | Ordinary |
11:54:26 - 30-Apr-26 |
| Buy* | 19,494 | 0.277p | Ordinary |
10:09:10 - 30-Apr-26 |
| Buy* | 344 | 0.29p | Ordinary |
08:53:15 - 30-Apr-26 |
| Buy* | 31,662 | 0.29p | SI Trade |
08:46:25 - 30-Apr-26 |
| Buy* | 3,448 | 0.29p | SI Trade |
08:46:25 - 30-Apr-26 |
| Sell* | 3,454 | 0.26p | Ordinary |
08:37:09 - 30-Apr-26 |
| Buy* | 34 | 0.29p | Ordinary |
08:02:02 - 30-Apr-26 |
| Sell* | 50,000 | 0.2603p | Ordinary |
16:09:24 - 29-Apr-26 |
| Sell* | 300,000 | 0.2611p | Ordinary |
15:45:41 - 29-Apr-26 |
| Sell* | 100,000 | 0.2611p | Ordinary |
15:26:30 - 29-Apr-26 |
| Buy* | 1 | 0.284p | Ordinary |
14:55:41 - 29-Apr-26 |
| Buy* | 344 | 0.29p | Ordinary |
14:39:27 - 29-Apr-26 |
| Buy* | 34 | 0.29p | Ordinary |
13:34:04 - 29-Apr-26 |
| Sell* | 3 | 0.2611p | Ordinary |
13:32:47 - 29-Apr-26 |
| Buy* | 344 | 0.29p | Ordinary |
13:13:11 - 29-Apr-26 |
| Buy* | 106,866 | 0.277p | Ordinary |
12:55:01 - 29-Apr-26 |
| Buy* | 17,361 | 0.288p | Ordinary |
11:21:26 - 29-Apr-26 |
| Buy* | 111,841 | 0.277p | Ordinary |
11:20:42 - 29-Apr-26 |
| Sell* | 2,000,000 | 0.269p | Ordinary |
10:03:15 - 29-Apr-26 |
| Buy* | 6,896 | 0.29p | Ordinary |
09:34:13 - 29-Apr-26 |
| Sell* | 331,740 | 0.27p | Ordinary |
09:08:46 - 29-Apr-26 |
| Sell* | 15,916 | 0.27p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 10,000 | 0.29p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 344 | 0.275p | Ordinary |
08:33:03 - 29-Apr-26 |
| Buy* | 5,831 | 0.29p | Ordinary |
08:31:06 - 29-Apr-26 |
| Buy* | 137 | 0.29p | Ordinary |
08:10:53 - 29-Apr-26 |
| Buy* | 103 | 0.29p | Ordinary |
16:09:17 - 28-Apr-26 |
| Buy* | 68 | 0.29p | Ordinary |
16:09:04 - 28-Apr-26 |
| Buy* | 34 | 0.29p | Ordinary |
16:08:51 - 28-Apr-26 |
| Buy* | 103 | 0.29p | Ordinary |
15:52:28 - 28-Apr-26 |
| Sell* | 16,000 | 0.275p | Ordinary |
13:24:41 - 28-Apr-26 |
| Sell* | 84,400 | 0.275p | Ordinary |
13:21:59 - 28-Apr-26 |
| Sell* | 3,652 | 0.27p | Ordinary |
10:20:05 - 28-Apr-26 |
| Unknown* | -2,652 | 0.27p | Ordinary Correction |
10:20:04 - 28-Apr-26 |
| Buy* | 689 | 0.29p | Ordinary |
08:37:04 - 28-Apr-26 |
| Buy* | 131 | 0.29p | Ordinary |
08:35:04 - 28-Apr-26 |
| Sell* | 100,000 | 0.275p | Ordinary |
08:15:42 - 28-Apr-26 |
| Sell* | 80,400 | 0.275p | Ordinary |
15:54:59 - 27-Apr-26 |
| Sell* | 30,000 | 0.275p | Ordinary |
15:20:53 - 27-Apr-26 |
| Buy* | 21,000 | 0.29p | SI Trade |
15:20:19 - 27-Apr-26 |
| Sell* | 42,376 | 0.27p | SI Trade |
15:20:19 - 27-Apr-26 |
| Sell* | 4,000 | 0.27p | SI Trade |
15:20:19 - 27-Apr-26 |
| Buy* | 344 | 0.29p | SI Trade |
15:20:19 - 27-Apr-26 |
| Buy* | 172 | 0.29p | Ordinary |
14:39:03 - 27-Apr-26 |
| Sell* | 1 | 0.275p | Ordinary |
14:14:02 - 27-Apr-26 |
| Sell* | 1,427,534 | 0.2575p | Negotiated Trade |
14:11:48 - 27-Apr-26 |
| Buy* | 137 | 0.29p | Ordinary |
11:00:16 - 27-Apr-26 |
| Sell* | 106,478 | 0.278p | Ordinary |
10:22:42 - 27-Apr-26 |
| Sell* | 357,212 | 0.278p | Ordinary |
09:48:58 - 27-Apr-26 |
| Buy* | 344 | 0.29p | Ordinary |
08:44:08 - 27-Apr-26 |
| Buy* | 68 | 0.29p | Ordinary |
08:34:06 - 27-Apr-26 |
| Sell* | 22,595 | 0.28p | Ordinary |
08:23:19 - 27-Apr-26 |
| Sell* | 70,254 | 0.279p | Ordinary |
08:21:30 - 27-Apr-26 |
| Buy* | 34 | 0.29p | Ordinary |
08:15:28 - 27-Apr-26 |
| Sell* | 53,367 | 0.27p | Ordinary |
08:03:25 - 27-Apr-26 |
| Buy* | 34 | 0.29p | Ordinary |
08:00:53 - 27-Apr-26 |
| Buy* | 5,500,000 | 0.2862p | Ordinary |
16:28:33 - 24-Apr-26 |
| Sell* | 179,211 | 0.279p | Ordinary |
15:39:39 - 24-Apr-26 |
| Sell* | 61,000 | 0.28p | Ordinary |
15:29:46 - 24-Apr-26 |
| Sell* | 113,448 | 0.2702p | Ordinary |
15:28:19 - 24-Apr-26 |
| Buy* | 68 | 0.29p | Ordinary |
14:17:03 - 24-Apr-26 |
| Sell* | 181,003 | 0.2702p | Ordinary |
14:07:01 - 24-Apr-26 |
| Buy* | 3,448 | 0.29p | Ordinary |
12:59:19 - 24-Apr-26 |
| Sell* | 386,607 | 0.279p | Ordinary |
12:52:53 - 24-Apr-26 |
| Sell* | 7,795 | 0.27p | Ordinary |
12:37:43 - 24-Apr-26 |
| Sell* | 681,003 | 0.279p | Ordinary |
12:22:27 - 24-Apr-26 |
| Sell* | 5,978 | 0.27p | Ordinary |
12:15:48 - 24-Apr-26 |
| Sell* | 7,372 | 0.27p | Ordinary |
11:00:37 - 24-Apr-26 |
| Buy* | 310 | 0.29p | Ordinary |
10:58:30 - 24-Apr-26 |
| Sell* | 500,000 | 0.2702p | Ordinary |
09:38:59 - 24-Apr-26 |
| Sell* | 5,000 | 0.27p | Ordinary |
08:38:32 - 24-Apr-26 |
| Buy* | 3,448 | 0.29p | Ordinary |
08:37:04 - 24-Apr-26 |
| Sell* | 365,989 | 0.279p | Ordinary |
08:35:12 - 24-Apr-26 |
| Buy* | 451 | 0.29p | Ordinary |
08:30:19 - 24-Apr-26 |
| Buy* | 344 | 0.29p | Ordinary |
08:08:33 - 24-Apr-26 |
| Buy* | 34 | 0.29p | Ordinary |
08:05:14 - 24-Apr-26 |
| Sell* | 1 | 0.28p | Ordinary |
08:05:03 - 24-Apr-26 |