| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.439p | Ordinary |
16:27:22 - 16-Feb-26 |
| Buy* | 226,435 | 0.439p | Ordinary |
16:07:32 - 16-Feb-26 |
| Buy* | 7,696 | 0.4455p | Ordinary |
14:54:26 - 16-Feb-26 |
| Buy* | 161 | 0.4455p | Ordinary |
14:29:41 - 16-Feb-26 |
| Buy* | 10,000 | 0.45p | Ordinary |
14:17:03 - 16-Feb-26 |
| Buy* | 90,207 | 0.439p | Ordinary |
13:22:42 - 16-Feb-26 |
| Sell* | 400 | 0.42p | Ordinary |
12:57:51 - 16-Feb-26 |
| Buy* | 113,895 | 0.439p | Ordinary |
12:56:19 - 16-Feb-26 |
| Buy* | 247,613 | 0.439p | Ordinary |
12:48:58 - 16-Feb-26 |
| Sell* | 1 | 0.42p | SI Trade |
12:45:33 - 16-Feb-26 |
| Sell* | 1,000,000 | 0.4125p | Negotiated Trade |
12:45:27 - 16-Feb-26 |
| Sell* | 3,333 | 0.422p | Ordinary |
12:29:30 - 16-Feb-26 |
| Buy* | 75,000 | 0.4455p | Ordinary |
12:21:06 - 16-Feb-26 |
| Sell* | 116,666 | 0.4254p | Ordinary |
12:10:12 - 16-Feb-26 |
| Buy* | 271 | 0.4455p | Ordinary |
11:53:25 - 16-Feb-26 |
| Buy* | 936,000 | 0.4455p | Ordinary |
10:56:23 - 16-Feb-26 |
| Buy* | 3,500 | 0.45p | Ordinary |
09:37:07 - 16-Feb-26 |
| Sell* | 25,000 | 0.422p | Ordinary |
09:20:48 - 16-Feb-26 |
| Sell* | 36,230 | 0.4254p | Ordinary |
09:19:44 - 16-Feb-26 |
| Buy* | 1,995 | 0.448p | Ordinary |
09:16:40 - 16-Feb-26 |
| Buy* | 221,638 | 0.4485p | Ordinary |
09:01:31 - 16-Feb-26 |
| Sell* | 7,609 | 0.422p | Ordinary |
08:55:06 - 16-Feb-26 |
| Buy* | 91,518 | 0.448p | Ordinary |
08:48:29 - 16-Feb-26 |
| Buy* | 444,444 | 0.4464p | Ordinary |
08:43:55 - 16-Feb-26 |
| Buy* | 112,107 | 0.446p | Ordinary |
08:36:50 - 16-Feb-26 |
| Sell* | 16,073 | 0.42p | Ordinary |
08:28:04 - 16-Feb-26 |
| Buy* | 443 | 0.448p | Ordinary |
08:22:32 - 16-Feb-26 |
| Buy* | 22 | 0.4485p | Ordinary |
08:22:02 - 16-Feb-26 |
| Sell* | 13,600 | 0.42p | Ordinary |
08:20:39 - 16-Feb-26 |
| Buy* | 22 | 0.4485p | Ordinary |
08:17:25 - 16-Feb-26 |
| Sell* | 5,445 | 0.42p | Ordinary |
08:16:12 - 16-Feb-26 |
| Buy* | 300 | 0.45p | SI Trade |
08:11:27 - 16-Feb-26 |
| Sell* | 121,790 | 0.4412p | Ordinary |
08:11:07 - 16-Feb-26 |
| Buy* | 400 | 0.4495p | Ordinary |
08:09:51 - 16-Feb-26 |
| Buy* | 22 | 0.4495p | Ordinary |
08:03:45 - 16-Feb-26 |
| Sell* | 92,273 | 0.44p | Ordinary |
16:19:11 - 13-Feb-26 |
| Buy* | 222 | 0.4495p | Ordinary |
15:24:00 - 13-Feb-26 |
| Buy* | 222 | 0.4495p | Ordinary |
15:16:14 - 13-Feb-26 |
| Sell* | 351 | 0.44p | Ordinary |
15:14:24 - 13-Feb-26 |
| Buy* | 250,000 | 0.448p | Ordinary |
14:40:20 - 13-Feb-26 |
| Sell* | 444,444 | 0.4412p | Ordinary |
14:35:49 - 13-Feb-26 |
| Buy* | 33,370 | 0.4495p | Ordinary |
14:35:14 - 13-Feb-26 |
| Buy* | 55,617 | 0.4495p | Ordinary |
14:33:34 - 13-Feb-26 |
| Sell* | 444,444 | 0.4412p | Ordinary |
14:04:24 - 13-Feb-26 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
13:59:02 - 13-Feb-26 |
| Buy* | 45,000 | 0.448p | Ordinary |
13:45:10 - 13-Feb-26 |
| Buy* | 960,000 | 0.45p | Ordinary |
13:41:55 - 13-Feb-26 |
| Buy* | 165,897 | 0.4485p | Ordinary |
13:13:40 - 13-Feb-26 |
| Buy* | 116,509 | 0.4464p | Ordinary |
13:05:40 - 13-Feb-26 |
| Buy* | 22,222 | 0.45p | Ordinary |
12:46:26 - 13-Feb-26 |
| Buy* | 10,891 | 0.45p | Ordinary |
12:43:27 - 13-Feb-26 |
| Buy* | 5,532 | 0.46p | SI Trade |
12:26:52 - 13-Feb-26 |
| Buy* | 14,888 | 0.46p | Ordinary |
12:26:50 - 13-Feb-26 |
| Buy* | 4,018 | 0.46p | SI Trade |
12:26:49 - 13-Feb-26 |
| Buy* | 10,869 | 0.46p | SI Trade |
12:26:49 - 13-Feb-26 |
| Sell* | 444,147 | 0.4512p | Ordinary |
12:26:34 - 13-Feb-26 |
| Buy* | 21 | 0.46p | Ordinary |
12:08:40 - 13-Feb-26 |
| Sell* | 6,969 | 0.45p | Ordinary |
11:47:36 - 13-Feb-26 |
| Buy* | 1 | 0.4569p | Ordinary |
11:44:21 - 13-Feb-26 |
| Buy* | 14,888 | 0.46p | Ordinary |
11:39:46 - 13-Feb-26 |
| Buy* | 1,318 | 0.46p | SI Trade |
11:39:46 - 13-Feb-26 |
| Buy* | 13,252 | 0.46p | SI Trade |
11:39:46 - 13-Feb-26 |
| Buy* | 64,565 | 0.4569p | Ordinary |
11:34:30 - 13-Feb-26 |
| Buy* | 14,571 | 0.46p | Ordinary |
11:32:26 - 13-Feb-26 |
| Buy* | 8,306 | 0.47p | SI Trade |
11:32:26 - 13-Feb-26 |
| Buy* | 6,264 | 0.47p | SI Trade |
11:32:26 - 13-Feb-26 |
| Sell* | 1,974,423 | 0.44p | Ordinary |
11:32:21 - 13-Feb-26 |
| Buy* | 202,200 | 0.466p | Ordinary |
11:09:31 - 13-Feb-26 |
| Buy* | 10,729 | 0.466p | Ordinary |
11:06:59 - 13-Feb-26 |
| Buy* | 214,010 | 0.466p | Ordinary |
09:59:27 - 13-Feb-26 |
| Buy* | 14,571 | 0.47p | Ordinary |
09:56:53 - 13-Feb-26 |
| Buy* | 6,778 | 0.47p | SI Trade |
09:56:53 - 13-Feb-26 |
| Sell* | 42,500 | 0.452p | Ordinary |
09:36:54 - 13-Feb-26 |
| Buy* | 427,468 | 0.466p | Ordinary |
09:30:36 - 13-Feb-26 |
| Buy* | 535,203 | 0.466p | Ordinary |
08:34:32 - 13-Feb-26 |
| Buy* | 159,667 | 0.466p | Ordinary |
08:32:49 - 13-Feb-26 |
| Buy* | 577 | 0.466p | Ordinary |
08:32:09 - 13-Feb-26 |
| Buy* | 281,072 | 0.4675p | Ordinary |
08:07:13 - 13-Feb-26 |
| Buy* | 21 | 0.47p | Ordinary |
08:06:08 - 13-Feb-26 |
| Buy* | 540,507 | 0.4666p | Ordinary |
08:03:05 - 13-Feb-26 |
| Buy* | 478 | 0.4675p | Ordinary |
08:02:59 - 13-Feb-26 |
| Sell* | 125,000 | 0.453p | Ordinary |
16:27:26 - 12-Feb-26 |
| Buy* | 1,314 | 0.47p | Ordinary |
15:50:33 - 12-Feb-26 |
| Sell* | 43,304 | 0.453p | Ordinary |
14:54:45 - 12-Feb-26 |
| Buy* | 106,428 | 0.4698p | Ordinary |
14:42:28 - 12-Feb-26 |
| Sell* | 606,941 | 0.4555p | Ordinary |
14:28:55 - 12-Feb-26 |
| Sell* | 364,477 | 0.4555p | Ordinary |
13:22:25 - 12-Feb-26 |
| Buy* | 500,000 | 0.47p | Ordinary |
12:51:39 - 12-Feb-26 |
| Buy* | 455,910 | 0.4675p | Ordinary |
12:51:32 - 12-Feb-26 |
| Buy* | 1,914 | 0.47p | Ordinary |
11:45:25 - 12-Feb-26 |
| Sell* | 331,861 | 0.4532p | Ordinary |
11:44:55 - 12-Feb-26 |
| Buy* | 61,875 | 0.4695p | Ordinary |
11:40:25 - 12-Feb-26 |
| Buy* | 7,500 | 0.4695p | Ordinary |
11:30:24 - 12-Feb-26 |
| Buy* | 3,602 | 0.47p | Ordinary |
11:29:35 - 12-Feb-26 |
| Sell* | 10 | 0.45p | Ordinary |
11:10:16 - 12-Feb-26 |
| Sell* | 110,000 | 0.4532p | Ordinary |
11:09:04 - 12-Feb-26 |
| Unknown* | 1 | 0.46p | Ordinary |
11:07:35 - 12-Feb-26 |
| Unknown* | 52,609 | 0.46p | Ordinary |
11:04:20 - 12-Feb-26 |
| Unknown* | 85,218 | 0.46p | Ordinary |
11:01:32 - 12-Feb-26 |
| Sell* | 60,000 | 0.453p | Ordinary |
10:53:08 - 12-Feb-26 |
| Sell* | 200,000 | 0.4506p | Ordinary |
10:15:47 - 12-Feb-26 |
| Buy* | 500,000 | 0.4695p | Ordinary |
10:15:17 - 12-Feb-26 |
| Buy* | 100,000 | 0.4666p | Ordinary |
10:07:56 - 12-Feb-26 |
| Buy* | 224,869 | 0.4665p | Ordinary |
10:00:44 - 12-Feb-26 |
| Buy* | 32,155 | 0.4665p | Ordinary |
09:57:36 - 12-Feb-26 |
| Buy* | 20,150 | 0.4665p | Ordinary |
09:55:29 - 12-Feb-26 |
| Buy* | 1,062 | 0.4665p | Ordinary |
09:50:30 - 12-Feb-26 |
| Sell* | 1,000,000 | 0.455p | Ordinary |
09:49:35 - 12-Feb-26 |
| Sell* | 106,162 | 0.455p | Ordinary |
09:46:07 - 12-Feb-26 |
| Buy* | 95,744 | 0.47p | Ordinary |
09:37:12 - 12-Feb-26 |
| Buy* | 1 | 0.4655p | Ordinary |
09:29:53 - 12-Feb-26 |
| Buy* | 50,000 | 0.4655p | Ordinary |
08:24:22 - 12-Feb-26 |
| Buy* | 250,000 | 0.4666p | Ordinary |
08:22:50 - 12-Feb-26 |
| Buy* | 100,000 | 0.4698p | Ordinary |
08:18:53 - 12-Feb-26 |
| Buy* | 1,276 | 0.47p | Ordinary |
08:12:48 - 12-Feb-26 |
| Sell* | 247,756 | 0.453p | Ordinary |
08:12:06 - 12-Feb-26 |
| Buy* | 424 | 0.47p | Ordinary |
08:05:19 - 12-Feb-26 |
| Buy* | 42 | 0.47p | Ordinary |
08:01:03 - 12-Feb-26 |
| Buy* | 21 | 0.47p | Ordinary |
08:00:32 - 12-Feb-26 |
| Buy* | 500,000 | 0.464p | Ordinary |
16:26:39 - 11-Feb-26 |
| Buy* | 108,083 | 0.464p | Ordinary |
16:24:58 - 11-Feb-26 |
| Buy* | 108,083 | 0.464p | Ordinary |
16:23:15 - 11-Feb-26 |
| Buy* | 50,000 | 0.464p | Ordinary |
16:15:30 - 11-Feb-26 |
| Buy* | 95,744 | 0.47p | Ordinary |
16:06:15 - 11-Feb-26 |
| Buy* | 525 | 0.47p | Ordinary |
15:51:11 - 11-Feb-26 |
| Sell* | 205,822 | 0.454p | Ordinary |
15:47:53 - 11-Feb-26 |
| Buy* | 7,425 | 0.47p | Ordinary |
15:47:32 - 11-Feb-26 |
| Buy* | 8,154 | 0.4666p | Ordinary |
15:43:29 - 11-Feb-26 |
| Buy* | 300,000 | 0.4666p | Ordinary |
15:31:24 - 11-Feb-26 |
| Buy* | 250,000 | 0.467p | Ordinary |
15:24:08 - 11-Feb-26 |
| Sell* | 250,000 | 0.453p | Ordinary |
15:22:59 - 11-Feb-26 |
| Buy* | 426,439 | 0.469p | Ordinary |
15:12:53 - 11-Feb-26 |
| Buy* | 25,000 | 0.47p | Ordinary |
15:11:11 - 11-Feb-26 |
| Sell* | 5 | 0.45p | Ordinary |
15:10:28 - 11-Feb-26 |
| Buy* | 250,000 | 0.4688p | Ordinary |
14:59:12 - 11-Feb-26 |
| Buy* | 425 | 0.47p | Ordinary |
14:56:49 - 11-Feb-26 |
| Buy* | 50,756 | 0.469p | Ordinary |
14:51:52 - 11-Feb-26 |
| Buy* | 200,000 | 0.4698p | Ordinary |
14:44:11 - 11-Feb-26 |
| Buy* | 424,734 | 0.469p | Ordinary |
14:41:44 - 11-Feb-26 |
| Sell* | 885,346 | 0.453p | Ordinary |
14:32:52 - 11-Feb-26 |
| Buy* | 212,765 | 0.47p | Ordinary |
14:32:36 - 11-Feb-26 |
| Buy* | 21 | 0.47p | Ordinary |
14:27:51 - 11-Feb-26 |
| Buy* | 21 | 0.47p | Ordinary |
14:22:24 - 11-Feb-26 |
| Buy* | 239,577 | 0.47p | Ordinary |
14:20:35 - 11-Feb-26 |
| Buy* | 197,230 | 0.469p | Ordinary |
14:20:00 - 11-Feb-26 |
| Buy* | 215,054 | 0.465p | Ordinary |
14:19:17 - 11-Feb-26 |
| Buy* | 18,935 | 0.465p | Ordinary |
14:18:05 - 11-Feb-26 |
| Sell* | 2,000,000 | 0.4575p | Ordinary |
14:10:58 - 11-Feb-26 |
| Buy* | 422,824 | 0.49p | Ordinary |
14:01:02 - 11-Feb-26 |
| Buy* | 1 | 0.49p | Ordinary |
13:45:12 - 11-Feb-26 |
| Unknown* | 200,114 | 0.50p | Ordinary |
12:59:32 - 11-Feb-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
12:58:54 - 11-Feb-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
12:58:46 - 11-Feb-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
12:58:36 - 11-Feb-26 |
| Sell* | 40,676 | 0.5015p | Ordinary |
12:56:43 - 11-Feb-26 |
| Sell* | 80,797 | 0.50p | Ordinary |
12:56:23 - 11-Feb-26 |
| Sell* | 80,797 | 0.50p | Ordinary |
12:56:07 - 11-Feb-26 |
| Sell* | 156,023 | 0.5105p | Ordinary |
12:48:53 - 11-Feb-26 |
| Sell* | 7,500 | 0.5145p | Ordinary |
11:57:40 - 11-Feb-26 |
| Sell* | 40,000 | 0.5145p | Ordinary |
11:32:03 - 11-Feb-26 |
| Unknown* | 226,415 | 0.515p | Ordinary |
11:31:38 - 11-Feb-26 |
| Buy* | 5,758 | 0.521p | Ordinary |
10:59:55 - 11-Feb-26 |
| Sell* | 15,854 | 0.50p | Ordinary |
10:58:06 - 11-Feb-26 |
| Sell* | 492 | 0.50p | Ordinary |
09:36:46 - 11-Feb-26 |
| Sell* | 250,000 | 0.504p | Ordinary |
09:33:16 - 11-Feb-26 |
| Buy* | 5,350 | 0.55p | SI Trade |
09:33:13 - 11-Feb-26 |
| Sell* | 263,812 | 0.504p | Ordinary |
09:33:06 - 11-Feb-26 |
| Sell* | 80,797 | 0.50p | Ordinary |
09:27:09 - 11-Feb-26 |
| Sell* | 50,797 | 0.50p | Ordinary |
09:26:14 - 11-Feb-26 |
| Sell* | 99,953 | 0.50p | Ordinary |
09:13:18 - 11-Feb-26 |
| Buy* | 85 | 0.514p | Ordinary |
08:56:43 - 11-Feb-26 |
| Sell* | 100,000 | 0.501p | Ordinary |
08:54:21 - 11-Feb-26 |
| Buy* | 202 | 0.514p | Ordinary |
08:34:12 - 11-Feb-26 |
| Buy* | 19 | 0.514p | Ordinary |
08:10:52 - 11-Feb-26 |
| Buy* | 384 | 0.512p | Ordinary |
08:06:57 - 11-Feb-26 |
| Buy* | 19 | 0.514p | Ordinary |
16:29:47 - 10-Feb-26 |
| Buy* | 12,129 | 0.52p | Ordinary |
16:15:38 - 10-Feb-26 |
| Sell* | 250,000 | 0.505p | Ordinary |
15:06:25 - 10-Feb-26 |
| Buy* | 19 | 0.514p | Ordinary |
14:37:47 - 10-Feb-26 |
| Sell* | 80,797 | 0.50p | Ordinary |
14:36:04 - 10-Feb-26 |
| Sell* | 200,398 | 0.501p | Ordinary |
14:27:04 - 10-Feb-26 |
| Buy* | 19 | 0.514p | Ordinary |
13:43:46 - 10-Feb-26 |
| Sell* | 100,177 | 0.501p | Ordinary |
13:00:35 - 10-Feb-26 |
| Buy* | 24,319 | 0.514p | Ordinary |
12:04:00 - 10-Feb-26 |
| Sell* | 23 | 0.50p | SI Trade |
11:24:30 - 10-Feb-26 |
| Buy* | 23 | 0.52p | SI Trade |
11:24:30 - 10-Feb-26 |
| Buy* | 13 | 0.52p | SI Trade |
11:24:30 - 10-Feb-26 |
| Sell* | 989,120 | 0.5055p | Ordinary |
11:24:18 - 10-Feb-26 |
| Sell* | 750,000 | 0.5055p | Ordinary |
11:07:45 - 10-Feb-26 |
| Buy* | 47,864 | 0.515p | Ordinary |
11:06:51 - 10-Feb-26 |
| Unknown* | 200,000 | 0.51p | Uncrossing Trade |
11:00:26 - 10-Feb-26 |
| Buy* | 19 | 0.518p | Ordinary |
10:57:22 - 10-Feb-26 |
| Sell* | 126,119 | 0.5055p | Ordinary |
10:13:15 - 10-Feb-26 |
| Buy* | 965 | 0.518p | Ordinary |
09:31:07 - 10-Feb-26 |
| Buy* | 5,445 | 0.518p | Ordinary |
09:22:47 - 10-Feb-26 |
| Buy* | 19 | 0.518p | Ordinary |
08:09:39 - 10-Feb-26 |
| Buy* | 19 | 0.518p | Ordinary |
08:03:23 - 10-Feb-26 |
| Buy* | 384 | 0.5168p | Ordinary |
08:01:21 - 10-Feb-26 |
| Sell* | 110,000 | 0.5089p | Ordinary |
14:23:48 - 09-Feb-26 |
| Buy* | 100,000 | 0.519p | Ordinary |
14:09:26 - 09-Feb-26 |