Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 0.25p Ordinary
 16:26:57 - 02-Nov-26
Sell* 219,740 0.23p Ordinary
 16:26:32 - 02-Nov-26
Unknown* 956,670 0.24p Ordinary
 16:13:28 - 02-Nov-26
Sell* 349,561 0.23p Ordinary
 15:33:43 - 02-Nov-26
Sell* 434,628 0.231p Ordinary
 15:02:56 - 02-Nov-26
Buy* 101,072 0.2418p Ordinary
 15:00:07 - 02-Nov-26
Buy* 175,765 0.2418p Ordinary
 14:38:24 - 02-Nov-26
Sell* 430,898 0.233p Ordinary
 14:21:31 - 02-Nov-26
Sell* 148,370 0.23p Ordinary
 13:42:15 - 02-Nov-26
Sell* 148,369 0.23p Ordinary
 13:42:03 - 02-Nov-26
Buy* 20,500 0.243p Ordinary
 12:32:35 - 02-Nov-26
Sell* 484,224 0.233p Ordinary
 12:20:10 - 02-Nov-26
Sell* 1,000,000 0.2333p Ordinary
 12:19:41 - 02-Nov-26
Buy* 30,737 0.244p Ordinary
 11:24:46 - 02-Nov-26
Buy* 40 0.25p Ordinary
 11:21:44 - 02-Nov-26
Buy* 24,000 0.244p Ordinary
 11:04:07 - 02-Nov-26
Sell* 1,611 0.23p SI Trade
 10:50:56 - 02-Nov-26
Sell* 10,921 0.23p SI Trade
 10:50:56 - 02-Nov-26
Buy* 19,378 0.25p SI Trade
 10:50:56 - 02-Nov-26
Sell* 11,931 0.23p SI Trade
 10:50:56 - 02-Nov-26
Buy* 888 0.25p SI Trade
 10:50:56 - 02-Nov-26
Buy* 1,126 0.25p SI Trade
 10:50:56 - 02-Nov-26
Sell* 163,562 0.2333p Ordinary
 10:23:56 - 02-Nov-26
Buy* 42,237 0.244p Ordinary
 10:18:04 - 02-Nov-26
Buy* 7,581 0.244p Ordinary
 10:08:53 - 02-Nov-26
Sell* 430,344 0.2333p Ordinary
 09:47:03 - 02-Nov-26
Buy* 322,655 0.245p Suspected BUY Trade
 09:41:02 - 02-Nov-26
Sell* 7 0.23p Ordinary
 09:26:52 - 02-Nov-26
Buy* 552 0.25p Ordinary
 09:22:29 - 02-Nov-26
Sell* 214,317 0.2333p Ordinary
 09:12:30 - 02-Nov-26
Sell* 137,833 0.233p Ordinary
 08:32:26 - 02-Nov-26
Buy* 80 0.25p Ordinary
 08:21:37 - 02-Nov-26
Sell* 1,143,254 0.233p Ordinary
 08:17:50 - 02-Nov-26
Buy* 100,000 0.2466p Ordinary
 08:00:32 - 02-Nov-26
Buy* 40 0.25p Ordinary
 08:00:31 - 02-Nov-26
Buy* 584 0.25p Ordinary
 15:53:33 - 30-Oct-26
Buy* 1,000,000 0.2466p Ordinary
 15:49:39 - 30-Oct-26
Buy* 1,000,000 0.2425p Ordinary
 15:38:31 - 30-Oct-26
Sell* 1,000,000 0.23939p Ordinary
 15:37:26 - 30-Oct-26
Sell* 1,000,000 0.2375p Ordinary
 15:36:45 - 30-Oct-26
Sell* 20,000 0.231p Ordinary
 15:35:10 - 30-Oct-26
Buy* 2,000 0.25p SI Trade
 14:22:53 - 30-Oct-26
Sell* 204 0.23p SI Trade
 14:22:53 - 30-Oct-26
Sell* 8,572 0.23p SI Trade
 14:22:53 - 30-Oct-26
Buy* 20,000 0.25p SI Trade
 14:22:53 - 30-Oct-26
Sell* 1 0.23p SI Trade
 14:22:53 - 30-Oct-26
Buy* 491 0.25p SI Trade
 14:22:53 - 30-Oct-26
Sell* 287 0.23p SI Trade
 14:22:53 - 30-Oct-26
Buy* 8,311 0.25p SI Trade
 14:22:53 - 30-Oct-26
Buy* 8,873 0.25p SI Trade
 14:22:53 - 30-Oct-26
Buy* 4,000 0.25p Ordinary
 12:47:03 - 30-Oct-26
Sell* 300,000 0.2375p Ordinary
 12:03:34 - 30-Oct-26
Sell* 429,056 0.234p Ordinary
 11:29:03 - 30-Oct-26
Sell* 30,000 0.2375p Ordinary
 11:05:39 - 30-Oct-26
Sell* 78 0.23p Ordinary
 10:44:23 - 30-Oct-26
Buy* 400 0.25p Ordinary
 10:43:31 - 30-Oct-26
Sell* 109,009 0.233p Ordinary
 10:26:43 - 30-Oct-26
Sell* 430,898 0.233p Ordinary
 10:26:40 - 30-Oct-26
Sell* 30,996 0.233p Ordinary
 09:58:49 - 30-Oct-26
Buy* 8,000 0.25p Ordinary
 09:03:37 - 30-Oct-26
Buy* 16,000 0.25p Ordinary
 09:02:31 - 30-Oct-26
Buy* 12,000 0.25p Ordinary
 09:01:19 - 30-Oct-26
Sell* 2 0.23p Ordinary
 09:01:12 - 30-Oct-26
Buy* 1 0.25p Ordinary
 08:58:10 - 30-Oct-26
Buy* 1 0.25p Ordinary
 08:56:21 - 30-Oct-26
Sell* 1,000 0.23939p Ordinary
 08:50:01 - 30-Oct-26
Buy* 200 0.25p Ordinary
 08:00:43 - 30-Oct-26
Sell* 22,825 0.2375p Ordinary
 15:19:21 - 29-Oct-26
Sell* 500,000 0.23939p Ordinary
 13:49:50 - 29-Oct-26
Sell* 4 0.23p Ordinary
 13:28:33 - 29-Oct-26
Sell* 3,300,000 0.239p Ordinary
 13:23:37 - 29-Oct-26
Buy* 1 0.25p Ordinary
 13:16:29 - 29-Oct-26
Buy* 1 0.25p Ordinary
 13:13:10 - 29-Oct-26
Sell* 9,892 0.23p Ordinary
 13:12:17 - 29-Oct-26
Buy* 1 0.25p Ordinary
 13:08:49 - 29-Oct-26
Buy* 1 0.25p Ordinary
 13:07:14 - 29-Oct-26
Sell* 123,430 0.239p Ordinary
 11:39:17 - 29-Oct-26
Sell* 38,933 0.239p Ordinary
 11:16:57 - 29-Oct-26
Buy* 6,000 0.25p Ordinary
 10:45:43 - 29-Oct-26
Buy* 6,000 0.25p Ordinary
 10:45:28 - 29-Oct-26
Sell* 21,112 0.239p Ordinary
 10:37:21 - 29-Oct-26
Sell* 460,000 0.239p Ordinary
 10:37:19 - 29-Oct-26
Sell* 1,900,003 0.23p Ordinary
 10:16:14 - 29-Oct-26
Sell* 20,000 0.2325p Ordinary
 10:03:45 - 29-Oct-26
Sell* 414,437 0.239p Ordinary
 09:32:27 - 29-Oct-26
Buy* 80 0.25p Ordinary
 09:01:34 - 29-Oct-26
Sell* 39,330 0.239p Ordinary
 08:31:04 - 29-Oct-26
Buy* 200 0.25p Ordinary
 08:15:30 - 29-Oct-26
Sell* 120,000 0.233p Ordinary
 08:02:13 - 29-Oct-26
Sell* 500,000 0.2395p Ordinary
 16:05:41 - 28-Oct-26
Unknown* 200,000 0.24p Ordinary
 15:59:18 - 28-Oct-26
Unknown* 48,891 0.24p Ordinary
 15:11:03 - 28-Oct-26
Buy* 16,292 0.25p Ordinary
 13:26:16 - 28-Oct-26
Buy* 200 0.25p Ordinary
 13:01:53 - 28-Oct-26
Unknown* 125,000 0.24p Ordinary
 11:28:36 - 28-Oct-26
Unknown* 5,833 0.24p Ordinary
 11:20:48 - 28-Oct-26
Unknown* 166,666 0.24p Ordinary
 11:17:35 - 28-Oct-26
Buy* 120,479 0.25p Ordinary
 10:53:33 - 28-Oct-26
Buy* 50,000 0.244p Ordinary
 10:33:06 - 28-Oct-26
Buy* 524 0.25p Ordinary
 09:31:04 - 28-Oct-26
Sell* 32,189 0.233p Ordinary
 09:06:22 - 28-Oct-26
Buy* 400 0.25p Ordinary
 08:14:42 - 28-Oct-26
Unknown* 312,500 0.24p Ordinary
 08:01:08 - 28-Oct-26
Sell* 1,126 0.23p SI Trade
 08:00:14 - 28-Oct-26
Sell* 7,571 0.23p SI Trade
 08:00:14 - 28-Oct-26
Buy* 408 0.25p Ordinary
 15:18:42 - 27-Oct-26
Sell* 1,203,267 0.2327p Ordinary
 14:04:10 - 27-Oct-26
Sell* 431,453 0.2327p Ordinary
 13:36:19 - 27-Oct-26
Buy* 160,151 0.2448p Ordinary
 12:35:26 - 27-Oct-26
Buy* 19,230 0.26p SI Trade
 11:48:16 - 27-Oct-26
Buy* 38,692 0.26p SI Trade
 11:48:16 - 27-Oct-26
Sell* 824,182 0.2327p Ordinary
 11:44:57 - 27-Oct-26
Sell* 2,027,649 0.2365p Ordinary
 11:41:55 - 27-Oct-26
Buy* 7,307 0.26p Ordinary
 11:08:18 - 27-Oct-26
Buy* 115 0.26p Ordinary
 11:05:46 - 27-Oct-26
Sell* 300,000 0.2405p Ordinary
 10:53:56 - 27-Oct-26
Sell* 30,000 0.2405p Ordinary
 10:44:19 - 27-Oct-26
Sell* 20,791 0.2405p Ordinary
 09:59:42 - 27-Oct-26
Sell* 732 0.23p SI Trade
 08:54:06 - 27-Oct-26
Sell* 37,364 0.23p SI Trade
 08:54:06 - 27-Oct-26
Sell* 1,700,000 0.24p Ordinary
 08:21:07 - 27-Oct-26
Buy* 38 0.26p Ordinary
 08:10:50 - 27-Oct-26
Buy* 38 0.26p Ordinary
 08:00:28 - 27-Oct-26
Sell* 100,000 0.24p Ordinary
 16:15:39 - 26-Oct-26
Unknown* -4,637,467 0.25p Ordinary
Correction
 16:00:37 - 26-Oct-26
Buy* 4,637,467 0.25p Ordinary
 16:00:37 - 26-Oct-26
Unknown* 4,637,467 0.25p Ordinary
 16:00:37 - 26-Oct-26
Buy* 76 0.26p Ordinary
 15:26:46 - 26-Oct-26
Buy* 30,000 0.26p Ordinary
 15:22:16 - 26-Oct-26
Buy* 3,197,602 0.25p Ordinary
 14:45:05 - 26-Oct-26
Buy* 192 0.26p Ordinary
 14:41:55 - 26-Oct-26
Buy* 384 0.26p Ordinary
 14:33:02 - 26-Oct-26
Buy* 15,384 0.26p Ordinary
 14:23:52 - 26-Oct-26
Buy* 789,473 0.2508p Suspected BUY Trade
 12:35:16 - 26-Oct-26
Buy* 2,761 0.26p SI Trade
 12:27:21 - 26-Oct-26
Buy* 1,923 0.26p SI Trade
 12:27:21 - 26-Oct-26
Buy* 795,857 0.2508p Suspected BUY Trade
 12:17:40 - 26-Oct-26
Buy* 433,334 0.252p Ordinary
 11:11:16 - 26-Oct-26
Buy* 384 0.26p Ordinary
 11:08:45 - 26-Oct-26
Buy* 1,186,554 0.2525p Ordinary
 11:01:06 - 26-Oct-26
Buy* 724,042 0.2475p Ordinary
 10:27:17 - 26-Oct-26
Buy* 6,907 0.2475p Ordinary
 10:15:38 - 26-Oct-26
Buy* 233,794 0.2475p Ordinary
 09:55:06 - 26-Oct-26
Buy* 823 0.26p SI Trade
 09:54:36 - 26-Oct-26
Buy* 6,888 0.26p SI Trade
 09:54:36 - 26-Oct-26
Buy* 50,000 0.2475p Ordinary
 09:51:53 - 26-Oct-26
Sell* 194,000 0.2306p Ordinary
 09:41:04 - 26-Oct-26
Buy* 62,709 0.26p Ordinary
 09:34:00 - 26-Oct-26
Buy* 24,650 0.26p SI Trade
 09:34:00 - 26-Oct-26
Buy* 68,403 0.25p Suspected BUY Trade
 09:27:08 - 26-Oct-26
Sell* 2 0.23p Ordinary
 09:17:09 - 26-Oct-26
Buy* 1,026 0.26p Ordinary
 09:11:42 - 26-Oct-26
Buy* 384 0.26p Ordinary
 09:05:26 - 26-Oct-26
Sell* 43,366 0.2306p Ordinary
 08:53:32 - 26-Oct-26
Buy* 361 0.26p Ordinary
 08:46:11 - 26-Oct-26
Sell* 600,000 0.235p Ordinary
 08:39:23 - 26-Oct-26
Buy* 142 0.26p Ordinary
 08:39:21 - 26-Oct-26
Buy* 99,216 0.25p Suspected BUY Trade
 08:20:00 - 26-Oct-26
Buy* 48,076 0.25p Suspected BUY Trade
 08:19:13 - 26-Oct-26
Buy* 192 0.26p Ordinary
 08:14:38 - 26-Oct-26
Buy* 94,988 0.25p Suspected BUY Trade
 08:14:36 - 26-Oct-26
Buy* 192 0.26p Ordinary
 08:08:16 - 26-Oct-26
Buy* 38 0.26p Ordinary
 08:04:52 - 26-Oct-26
Buy* 200,000 0.25p Suspected BUY Trade
 08:04:42 - 26-Oct-26
Buy* 10,935 0.2575p Ordinary
 08:00:26 - 26-Oct-26
Buy* 394,000 0.25p Suspected BUY Trade
 08:00:16 - 26-Oct-26
Buy* 80,832 0.2425p Ordinary
 16:29:16 - 23-Oct-26
Buy* 3,000,000 0.271p Ordinary
 16:24:52 - 23-Oct-26
Sell* 1,203,048 0.23p Ordinary
 16:24:03 - 23-Oct-26
Buy* 9,257 0.2425p Ordinary
 16:20:32 - 23-Oct-26
Sell* 3,037,882 0.23p Ordinary
 16:19:27 - 23-Oct-26
Sell* 1,649,222 0.23p Ordinary
 16:17:57 - 23-Oct-26
Buy* 400,000 0.2425p Ordinary
 16:17:02 - 23-Oct-26
Buy* 62,500 0.2425p Ordinary
 16:16:04 - 23-Oct-26
Buy* 400 0.25p SI Trade
 16:15:07 - 23-Oct-26
Sell* 1,000,000 0.231p Ordinary
 16:14:55 - 23-Oct-26
Buy* 798,403 0.25p Suspected BUY Trade
 16:02:09 - 23-Oct-26
Sell* 640,426 0.235p Ordinary
 16:01:58 - 23-Oct-26
Sell* 1,100,000 0.2501p Ordinary
 15:53:58 - 23-Oct-26
Sell* 750,000 0.25p Ordinary
 15:49:19 - 23-Oct-26
Unknown* 750,000 0.25p Ordinary
 15:49:19 - 23-Oct-26
Unknown* -750,000 0.25p Ordinary
Correction
 15:49:19 - 23-Oct-26
Sell* 1,000,000 0.25p Ordinary
 15:48:39 - 23-Oct-26
Buy* 384 0.26p Ordinary
 15:45:32 - 23-Oct-26
Sell* 194,226 0.25p Ordinary
 15:45:20 - 23-Oct-26
Sell* 1,653,309 0.2513p Ordinary
 15:42:11 - 23-Oct-26
Buy* 196 0.26p Ordinary
 15:28:53 - 23-Oct-26
Sell* 100,000 0.25p Negotiated Trade
 14:57:52 - 23-Oct-26
Sell* 46,144 0.25p Negotiated Trade
 14:43:54 - 23-Oct-26
Buy* 384 0.26p Ordinary
 14:37:35 - 23-Oct-26
Buy* 38 0.26p Ordinary
 14:31:10 - 23-Oct-26
Sell* 117,999 0.25p Negotiated Trade
 14:13:26 - 23-Oct-26
Buy* 400,000 0.259p Ordinary
 13:42:00 - 23-Oct-26
Buy* 385,000 0.26p Ordinary
 13:26:30 - 23-Oct-26
Buy* 190,961 0.26p Ordinary
 13:15:05 - 23-Oct-26
Unknown* 500,000 0.255p Ordinary
 13:07:27 - 23-Oct-26
Buy* 190,384 0.26p Ordinary
 13:01:12 - 23-Oct-26
Unknown* 2,000,000 0.255p Ordinary
 12:54:59 - 23-Oct-26
Unknown* 1,500,000 0.255p Ordinary
 12:52:23 - 23-Oct-26
Buy* 50,000 0.26p Ordinary
 12:35:00 - 23-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55