Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,915,322 0.27p Ordinary
 10:12:57 - 19-Oct-26
Buy* 346,091 0.2878p Ordinary
 10:02:38 - 19-Oct-26
Sell* 152,642 0.27p Ordinary
 09:59:25 - 19-Oct-26
Sell* 40,354 0.27p Ordinary
 09:59:25 - 19-Oct-26
Sell* 152,642 0.27p Ordinary
 09:59:25 - 19-Oct-26
Sell* 150,000 0.27p SI Trade
 09:59:24 - 19-Oct-26
Sell* 150,000 0.27p SI Trade
 09:59:24 - 19-Oct-26
Buy* 73,354 0.2889p Ordinary
 09:56:27 - 19-Oct-26
Unknown* 527,702 0.285p Ordinary
 09:42:58 - 19-Oct-26
Buy* 342,431 0.29p Ordinary
 09:31:40 - 19-Oct-26
Buy* 205,521 0.29p Ordinary
 08:57:44 - 19-Oct-26
Sell* 360,000 0.28p Ordinary
 08:49:31 - 19-Oct-26
Buy* 344,115 0.29p Ordinary
 08:47:55 - 19-Oct-26
Sell* 291 0.28p SI Trade
 08:35:15 - 19-Oct-26
Buy* 709 0.30p SI Trade
 08:35:15 - 19-Oct-26
Buy* 333 0.30p SI Trade
 08:35:15 - 19-Oct-26
Sell* 4,648 0.28p SI Trade
 08:35:15 - 19-Oct-26
Sell* 821 0.28p SI Trade
 08:35:15 - 19-Oct-26
Sell* 750,000 0.2915p Ordinary
 08:35:08 - 19-Oct-26
Unknown* 1,016,949 0.295p Ordinary
 08:14:35 - 19-Oct-26
Unknown* 75,610 0.295p Ordinary
 08:04:13 - 19-Oct-26
Sell* 17,319 0.29p Ordinary
 08:02:18 - 19-Oct-26
Buy* 66 0.30p Ordinary
 08:01:53 - 19-Oct-26
Buy* 33 0.30p Ordinary
 08:01:31 - 19-Oct-26
Sell* 119,328 0.2915p Ordinary
 15:47:42 - 16-Oct-26
Sell* 449,206 0.2915p Ordinary
 15:21:26 - 16-Oct-26
Sell* 5,785 0.29p SI Trade
 14:54:26 - 16-Oct-26
Sell* 952 0.29p SI Trade
 14:54:26 - 16-Oct-26
Sell* 17,126 0.29p SI Trade
 14:54:26 - 16-Oct-26
Sell* 212 0.29p SI Trade
 14:54:26 - 16-Oct-26
Sell* 465 0.29p SI Trade
 14:54:26 - 16-Oct-26
Unknown* 51,000 0.295p Ordinary
 14:38:51 - 16-Oct-26
Buy* 36 0.30p Ordinary
 14:34:25 - 16-Oct-26
Sell* 7,500,000 0.29p Ordinary
 13:43:33 - 16-Oct-26
Buy* 5,000,000 0.30p Ordinary
 13:43:23 - 16-Oct-26
Sell* 104,285 0.2915p Ordinary
 13:20:16 - 16-Oct-26
Buy* 50,000 0.296p Ordinary
 13:08:13 - 16-Oct-26
Buy* 333 0.30p Ordinary
 13:08:02 - 16-Oct-26
Sell* 50,000 0.2915p Ordinary
 12:58:28 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 5,820 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 5,813 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Buy* 418,301 0.2962p Ordinary
 12:27:53 - 16-Oct-26
Buy* 403 0.30p Ordinary
 12:22:58 - 16-Oct-26
Buy* 19,598 0.2962p Ordinary
 11:48:50 - 16-Oct-26
Buy* 335,935 0.2965p Ordinary
 11:43:19 - 16-Oct-26
Buy* 226 0.30p Ordinary
 11:38:27 - 16-Oct-26
Buy* 40,758 0.2969p Ordinary
 11:26:15 - 16-Oct-26
Buy* 50,000 0.2969p Ordinary
 11:00:34 - 16-Oct-26
Buy* 66 0.30p Ordinary
 10:54:15 - 16-Oct-26
Buy* 332,667 0.297p Ordinary
 10:51:34 - 16-Oct-26
Sell* 66,507 0.29p Ordinary
 10:42:24 - 16-Oct-26
Buy* 65,319 0.297p Ordinary
 10:35:21 - 16-Oct-26
Buy* 580,214 0.2905p Ordinary
 10:31:28 - 16-Oct-26
Buy* 33,579 0.2978p Ordinary
 10:10:25 - 16-Oct-26
Buy* 670,265 0.2978p Ordinary
 09:32:09 - 16-Oct-26
Buy* 100,000 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 69,207 0.30p SI Trade
 09:26:56 - 16-Oct-26
Sell* 58,204 0.30p SI Trade
 09:26:56 - 16-Oct-26
Buy* 5,390 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 2,096 0.30p SI Trade
 09:26:56 - 16-Oct-26
Sell* 5,487 0.30p SI Trade
 09:26:56 - 16-Oct-26
Buy* 36,213 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 775 0.30p SI Trade
 09:26:56 - 16-Oct-26
Buy* 27,186 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 18,803 0.30p SI Trade
 09:26:56 - 16-Oct-26
Buy* 302 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 11,904 0.30p SI Trade
 09:26:56 - 16-Oct-26
Sell* 750,000 0.30p Ordinary
 09:26:54 - 16-Oct-26
Sell* 1,000,000 0.30p Ordinary
 09:26:43 - 16-Oct-26
Sell* 750,000 0.30p Ordinary
 09:26:35 - 16-Oct-26
Buy* 100,000 0.309p Ordinary
 09:25:08 - 16-Oct-26
Sell* 4,827 0.30p Ordinary
 09:05:17 - 16-Oct-26
Buy* 322 0.31p Ordinary
 08:41:00 - 16-Oct-26
Buy* 32 0.31p Ordinary
 08:36:10 - 16-Oct-26
Buy* 64,516 0.31p Ordinary
 08:19:10 - 16-Oct-26
Buy* 32 0.31p Ordinary
 08:05:57 - 16-Oct-26
Buy* 35,000 0.31p Ordinary
 08:05:49 - 16-Oct-26
Buy* 2,500,000 0.31p Ordinary
 16:42:17 - 15-Oct-26
Buy* 483,187 0.309p Ordinary
 16:26:26 - 15-Oct-26
Buy* 11,662 0.31p Ordinary
 15:56:50 - 15-Oct-26
Buy* 152,642 0.31p Ordinary
 15:56:50 - 15-Oct-26
Buy* 8,838 0.32p SI Trade
 15:56:13 - 15-Oct-26
Sell* 750,000 0.31p Ordinary
 15:55:53 - 15-Oct-26
Sell* 8,838 0.31p SI Trade
 15:55:23 - 15-Oct-26
Sell* 750,000 0.31p Ordinary
 15:55:05 - 15-Oct-26
Buy* 387 0.32p Ordinary
 15:36:08 - 15-Oct-26
Sell* 413,242 0.3101p Ordinary
 14:57:24 - 15-Oct-26
Buy* 750,000 0.32p Ordinary
 14:35:41 - 15-Oct-26
Buy* 26,021 0.32p SI Trade
 14:35:36 - 15-Oct-26
Buy* 13,750 0.32p SI Trade
 14:35:36 - 15-Oct-26
Sell* 300 0.32p Uncrossing Trade
 14:00:02 - 15-Oct-26
Buy* 6,060 0.33p Ordinary
 12:28:07 - 15-Oct-26
Buy* 6,060 0.33p Ordinary
 12:07:21 - 15-Oct-26
Buy* 4,545 0.33p Ordinary
 12:06:21 - 15-Oct-26
Sell* 32 0.32p Ordinary
 11:58:03 - 15-Oct-26
Buy* 151 0.33p Ordinary
 11:40:33 - 15-Oct-26
Sell* 126,247 0.32p Ordinary
 10:48:42 - 15-Oct-26
Sell* 10,144 0.32p Ordinary
 10:48:34 - 15-Oct-26
Buy* 917,518 0.326p Ordinary
 10:12:42 - 15-Oct-26
Sell* 5,128 0.32p SI Trade
 08:43:52 - 15-Oct-26
Sell* 7,142 0.32p SI Trade
 08:43:52 - 15-Oct-26
Sell* 1,246 0.32p SI Trade
 08:43:52 - 15-Oct-26
Buy* 152,642 0.33p SI Trade
 08:43:52 - 15-Oct-26
Sell* 26 0.32p SI Trade
 08:43:52 - 15-Oct-26
Sell* 487 0.32p SI Trade
 08:43:52 - 15-Oct-26
Sell* 5,952 0.32p SI Trade
 08:43:52 - 15-Oct-26
Sell* 716 0.32p SI Trade
 08:43:52 - 15-Oct-26
Buy* 9,963 0.33p SI Trade
 08:43:52 - 15-Oct-26
Buy* 55 0.327p Ordinary
 08:27:17 - 15-Oct-26
Sell* 141,872 0.32p Ordinary
 08:09:43 - 15-Oct-26
Buy* 30 0.327p Ordinary
 08:01:35 - 15-Oct-26
Sell* 1,553,070 0.3222p Ordinary
 16:10:09 - 14-Oct-26
Sell* 1,174,302 0.323p Ordinary
 16:06:25 - 14-Oct-26
Buy* 13,137 0.3277p Ordinary
 15:48:03 - 14-Oct-26
Sell* 309,598 0.323p Ordinary
 15:46:52 - 14-Oct-26
Buy* 491,762 0.3277p Ordinary
 15:03:01 - 14-Oct-26
Buy* 354,756 0.326p Ordinary
 15:01:16 - 14-Oct-26
Buy* 6,079 0.329p Ordinary
 14:59:30 - 14-Oct-26
Buy* 60 0.329p Ordinary
 14:38:33 - 14-Oct-26
Buy* 20,000 0.326p Ordinary
 14:30:51 - 14-Oct-26
Buy* 20,093 0.326p Ordinary
 14:09:46 - 14-Oct-26
Sell* 344,350 0.3222p Ordinary
 13:57:43 - 14-Oct-26
Sell* 577,323 0.3225p Ordinary
 13:52:39 - 14-Oct-26
Buy* 432,128 0.3265p Ordinary
 13:33:49 - 14-Oct-26
Buy* 30 0.329p Ordinary
 11:24:15 - 14-Oct-26
Buy* 23,400 0.329p Ordinary
 11:04:48 - 14-Oct-26
Buy* 346,378 0.33p Ordinary
 10:26:18 - 14-Oct-26
Unknown* 260,000 0.325p Ordinary
 10:14:01 - 14-Oct-26
Buy* 396 0.33p Ordinary
 09:31:04 - 14-Oct-26
Unknown* 108,016 0.325p Ordinary
 09:28:21 - 14-Oct-26
Unknown* 750 0.325p Ordinary
 08:44:47 - 14-Oct-26
Buy* 151 0.33p Ordinary
 08:26:06 - 14-Oct-26
Unknown* 55 0.325p Ordinary
 08:25:39 - 14-Oct-26
Buy* 154,177 0.33p Ordinary
 08:15:30 - 14-Oct-26
Buy* 71,604 0.33p SI Trade
 08:15:30 - 14-Oct-26
Buy* 82,572 0.33p SI Trade
 08:15:30 - 14-Oct-26
Buy* 1,100,000 0.3285p Ordinary
 08:15:05 - 14-Oct-26
Sell* 1,885,050 0.3228p Ordinary
 08:08:09 - 14-Oct-26
Buy* 154,177 0.33p Ordinary
 08:06:57 - 14-Oct-26
Sell* 10,198 0.32p SI Trade
 08:06:57 - 14-Oct-26
Buy* 234,553 0.33p SI Trade
 08:06:57 - 14-Oct-26
Buy* 1,454 0.33p SI Trade
 08:06:57 - 14-Oct-26
Buy* 504 0.33p SI Trade
 08:06:57 - 14-Oct-26
Buy* 2,727 0.33p SI Trade
 08:06:57 - 14-Oct-26
Sell* 2,478,016 0.323p Ordinary
 08:06:51 - 14-Oct-26
Sell* 8,000 0.323p Ordinary
 08:06:31 - 14-Oct-26
Buy* 28 0.35p Ordinary
 08:05:29 - 14-Oct-26
Sell* 391 0.32p SI Trade
 16:11:38 - 13-Oct-26
Sell* 11,627 0.32p SI Trade
 16:11:38 - 13-Oct-26
Sell* 3,961 0.32p SI Trade
 16:11:38 - 13-Oct-26
Sell* 238 0.32p SI Trade
 16:11:38 - 13-Oct-26
Sell* 1,428 0.32p SI Trade
 16:11:38 - 13-Oct-26
Sell* 3,888 0.32p SI Trade
 16:11:38 - 13-Oct-26
Buy* 1,500,000 0.336p Ordinary
 16:11:18 - 13-Oct-26
Buy* 1,194,622 0.3345p Ordinary
 16:09:03 - 13-Oct-26
Buy* 58 0.34p Ordinary
 15:26:10 - 13-Oct-26
Buy* 29 0.34p Ordinary
 14:59:09 - 13-Oct-26
Sell* 5,400 0.322p Ordinary
 14:18:38 - 13-Oct-26
Buy* 13,693 0.336p Ordinary
 13:58:55 - 13-Oct-26
FTSE 100 Latest
Value10,792.71
Change-89.19