| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.3325p | Ordinary |
13:24:00 - 16-Dec-25 |
| Buy* | 2,634 | 0.38p | Ordinary |
12:19:46 - 16-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
10:41:15 - 16-Dec-25 |
| Sell* | 400,000 | 0.3325p | Ordinary |
10:17:59 - 16-Dec-25 |
| Buy* | 52 | 0.38p | Ordinary |
10:01:23 - 16-Dec-25 |
| Sell* | 3,861 | 0.33p | Ordinary |
09:54:22 - 16-Dec-25 |
| Buy* | 52 | 0.38p | Ordinary |
09:52:21 - 16-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
09:52:06 - 16-Dec-25 |
| Sell* | 250,000 | 0.349p | Ordinary |
09:50:36 - 16-Dec-25 |
| Buy* | 47 | 0.38p | Ordinary |
08:32:05 - 16-Dec-25 |
| Sell* | 100,000 | 0.3325p | Ordinary |
08:03:17 - 16-Dec-25 |
| Buy* | 1,250,000 | 0.36p | Ordinary |
16:25:54 - 15-Dec-25 |
| Buy* | 192 | 0.38p | Ordinary |
15:35:51 - 15-Dec-25 |
| Sell* | 100 | 0.33p | Ordinary |
15:35:38 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.3525p | Ordinary |
15:34:10 - 15-Dec-25 |
| Buy* | 78 | 0.38p | Ordinary |
15:22:54 - 15-Dec-25 |
| Buy* | 52 | 0.38p | Ordinary |
15:22:40 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
15:22:27 - 15-Dec-25 |
| Buy* | 263 | 0.38p | Ordinary |
15:14:02 - 15-Dec-25 |
| Sell* | 99,384 | 0.3525p | Ordinary |
15:08:20 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
15:04:29 - 15-Dec-25 |
| Sell* | 300,000 | 0.33p | Ordinary |
14:31:38 - 15-Dec-25 |
| Sell* | 309,511 | 0.33p | Ordinary |
14:31:01 - 15-Dec-25 |
| Sell* | 228,572 | 0.35p | Ordinary |
14:18:22 - 15-Dec-25 |
| Sell* | 500,000 | 0.3515p | Ordinary |
12:56:52 - 15-Dec-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
12:14:39 - 15-Dec-25 |
| Sell* | 1 | 0.3635p | Ordinary |
11:18:10 - 15-Dec-25 |
| Sell* | 572,638 | 0.3503p | Ordinary |
11:16:29 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
11:02:15 - 15-Dec-25 |
| Sell* | 1,616,964 | 0.35p | Ordinary |
10:44:29 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
10:28:29 - 15-Dec-25 |
| Sell* | 100,000 | 0.3503p | Ordinary |
09:17:30 - 15-Dec-25 |
| Buy* | 42 | 0.38p | Ordinary |
08:39:08 - 15-Dec-25 |
| Sell* | 500,000 | 0.3515p | Ordinary |
08:34:45 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
08:31:11 - 15-Dec-25 |
| Buy* | 263 | 0.38p | Ordinary |
08:30:28 - 15-Dec-25 |
| Buy* | 5,263 | 0.38p | Ordinary |
08:30:25 - 15-Dec-25 |
| Unknown* | 2,000,000 | 0.35354p | Ordinary |
08:23:43 - 15-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:16:20 - 15-Dec-25 |
| Sell* | 700,000 | 0.35354p | Ordinary |
08:12:00 - 15-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:11:16 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.361p | Ordinary |
08:08:49 - 15-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:07:07 - 15-Dec-25 |
| Sell* | 300,000 | 0.361p | Ordinary |
08:06:05 - 15-Dec-25 |
| Sell* | 50,000 | 0.361p | Ordinary |
08:01:10 - 15-Dec-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:01:08 - 15-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:00:26 - 15-Dec-25 |
| Buy* | 388 | 0.386p | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 2,000,000 | 0.365p | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 100,000 | 0.388p | Ordinary |
16:13:08 - 12-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
16:13:01 - 12-Dec-25 |
| Sell* | 1,000,000 | 0.365p | Ordinary |
16:06:44 - 12-Dec-25 |
| Unknown* | 1,999,999 | 0.375p | Ordinary |
16:00:34 - 12-Dec-25 |
| Buy* | 135,124 | 0.3893p | Ordinary |
15:49:39 - 12-Dec-25 |
| Buy* | 129,700 | 0.3893p | Ordinary |
15:44:09 - 12-Dec-25 |
| Buy* | 1,616,964 | 0.39p | Ordinary |
15:43:55 - 12-Dec-25 |
| Buy* | 50 | 0.40p | Ordinary |
15:43:48 - 12-Dec-25 |
| Sell* | 750,000 | 0.361p | Ordinary |
15:43:16 - 12-Dec-25 |
| Sell* | 47 | 0.361p | Ordinary |
15:38:22 - 12-Dec-25 |
| Buy* | 255,000 | 0.3899p | Ordinary |
15:23:53 - 12-Dec-25 |
| Buy* | 388,205 | 0.39p | Ordinary |
15:16:23 - 12-Dec-25 |
| Buy* | 8,475 | 0.395p | Ordinary |
15:14:05 - 12-Dec-25 |
| Buy* | 250 | 0.40p | Ordinary |
15:08:36 - 12-Dec-25 |
| Buy* | 75 | 0.40p | Ordinary |
15:08:16 - 12-Dec-25 |
| Buy* | 50 | 0.40p | Ordinary |
15:07:30 - 12-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:07:17 - 12-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:02:32 - 12-Dec-25 |
| Buy* | 1 | 0.39p | Ordinary |
14:49:24 - 12-Dec-25 |
| Buy* | 500,000 | 0.39p | Ordinary |
14:48:44 - 12-Dec-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
14:45:12 - 12-Dec-25 |
| Buy* | 150,000 | 0.3495p | Ordinary |
14:43:10 - 12-Dec-25 |
| Buy* | 250,000 | 0.3495p | Ordinary |
14:41:42 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
14:35:58 - 12-Dec-25 |
| Buy* | 290,000 | 0.345p | Ordinary |
14:05:29 - 12-Dec-25 |
| Buy* | 286,391 | 0.345p | Ordinary |
13:59:43 - 12-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
13:54:13 - 12-Dec-25 |
| Buy* | 50,000 | 0.3475p | Ordinary |
13:50:15 - 12-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
13:37:37 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
13:37:21 - 12-Dec-25 |
| Sell* | 20,323 | 0.3166p | Ordinary |
13:04:52 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
11:36:28 - 12-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
11:21:52 - 12-Dec-25 |
| Unknown* | 5,261,713 | 0.38p | Negotiated Trade |
11:09:51 - 12-Dec-25 |
| Unknown* | 1,500,000 | 0.35p | Ordinary |
11:08:15 - 12-Dec-25 |
| Unknown* | -1,500,000 | 0.30p | Ordinary Correction |
11:08:15 - 12-Dec-25 |
| Sell* | 1,500,000 | 0.30p | Ordinary |
11:08:15 - 12-Dec-25 |
| Buy* | 74 | 0.35p | Ordinary |
10:57:31 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
10:20:37 - 12-Dec-25 |
| Sell* | 5,232 | 0.30p | Ordinary |
10:11:38 - 12-Dec-25 |
| Buy* | 29,069 | 0.344p | Ordinary |
10:03:34 - 12-Dec-25 |
| Buy* | 725,000 | 0.345p | Ordinary |
10:02:42 - 12-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
10:01:41 - 12-Dec-25 |
| Buy* | 100,000 | 0.34p | Ordinary |
09:56:59 - 12-Dec-25 |
| Buy* | 1,000,000 | 0.3425p | Ordinary |
09:39:10 - 12-Dec-25 |
| Sell* | 888,012 | 0.3157p | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
09:08:41 - 12-Dec-25 |
| Buy* | 5,714 | 0.35p | Ordinary |
09:05:19 - 12-Dec-25 |
| Buy* | 34,883 | 0.344p | Ordinary |
09:02:28 - 12-Dec-25 |
| Buy* | 3,000 | 0.345p | Ordinary |
09:01:06 - 12-Dec-25 |
| Buy* | 1,010 | 0.345p | Ordinary |
09:00:24 - 12-Dec-25 |
| Buy* | 2,334 | 0.345p | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 100,000 | 0.344p | Ordinary |
08:58:29 - 12-Dec-25 |
| Buy* | 148,633 | 0.344p | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 201,742 | 0.345p | Ordinary |
08:41:54 - 12-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
08:35:35 - 12-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
08:35:15 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:34:57 - 12-Dec-25 |
| Sell* | 262,591 | 0.3138p | Ordinary |
08:27:59 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:13:40 - 12-Dec-25 |
| Buy* | 287,770 | 0.3475p | Ordinary |
08:08:20 - 12-Dec-25 |
| Buy* | 25,000 | 0.34p | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 299,097 | 0.34p | Ordinary |
08:05:03 - 12-Dec-25 |
| Buy* | 348,665 | 0.337p | Ordinary |
08:04:00 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
16:09:23 - 11-Dec-25 |
| Sell* | 2,000,000 | 0.31p | Ordinary |
16:08:38 - 11-Dec-25 |
| Buy* | 268 | 0.35p | Ordinary |
15:59:28 - 11-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
15:39:01 - 11-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
15:38:44 - 11-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
15:38:27 - 11-Dec-25 |
| Buy* | 2,852 | 0.34p | Ordinary |
14:03:16 - 11-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
13:30:37 - 11-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
13:25:41 - 11-Dec-25 |
| Sell* | 1,000,000 | 0.3133p | Ordinary |
13:16:49 - 11-Dec-25 |
| Buy* | 132,352 | 0.34p | Ordinary |
13:06:01 - 11-Dec-25 |
| Buy* | 58,823 | 0.34p | Ordinary |
12:51:14 - 11-Dec-25 |
| Buy* | 228 | 0.35p | Ordinary |
12:33:40 - 11-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
12:23:48 - 11-Dec-25 |
| Buy* | 249,587 | 0.34p | Ordinary |
12:22:40 - 11-Dec-25 |
| Buy* | 4,278 | 0.34p | Ordinary |
12:22:01 - 11-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
12:21:28 - 11-Dec-25 |
| Buy* | 114 | 0.35p | Ordinary |
12:21:13 - 11-Dec-25 |
| Buy* | 199,694 | 0.34p | Ordinary |
12:21:02 - 11-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
12:20:59 - 11-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
12:20:48 - 11-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
12:20:32 - 11-Dec-25 |
| Buy* | 237,324 | 0.3333p | Ordinary |
12:18:22 - 11-Dec-25 |
| Buy* | 5,714 | 0.35p | Ordinary |
12:17:11 - 11-Dec-25 |
| Buy* | 2,857 | 0.35p | Ordinary |
12:16:44 - 11-Dec-25 |
| Buy* | 285 | 0.35p | Ordinary |
12:16:12 - 11-Dec-25 |
| Buy* | 454,588 | 0.328p | Ordinary |
12:14:50 - 11-Dec-25 |
| Buy* | 5,000 | 0.30p | Ordinary |
12:14:33 - 11-Dec-25 |
| Buy* | 1,000,000 | 0.2975p | Ordinary |
12:08:58 - 11-Dec-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
11:57:03 - 11-Dec-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
11:53:25 - 11-Dec-25 |
| Sell* | 704 | 0.2736p | Ordinary |
11:30:59 - 11-Dec-25 |
| Buy* | 333,333 | 0.299p | Ordinary |
11:20:38 - 11-Dec-25 |
| Buy* | 1 | 0.299p | Ordinary |
11:17:43 - 11-Dec-25 |
| Unknown* | 200,413 | 0.275p | Uncrossing Trade |
11:10:37 - 11-Dec-25 |
| Buy* | 25,000 | 0.30p | Ordinary |
11:08:56 - 11-Dec-25 |
| Buy* | 165,889 | 0.299p | Ordinary |
10:36:14 - 11-Dec-25 |
| Buy* | 333 | 0.30p | Ordinary |
10:25:51 - 11-Dec-25 |
| Buy* | 1,008,419 | 0.297p | Ordinary |
10:23:04 - 11-Dec-25 |
| Buy* | 244,787 | 0.297p | Ordinary |
10:17:47 - 11-Dec-25 |
| Sell* | 19,716 | 0.25p | Ordinary |
10:08:12 - 11-Dec-25 |
| Sell* | 687,876 | 0.2722p | Ordinary |
10:08:01 - 11-Dec-25 |
| Buy* | 33,445 | 0.299p | Ordinary |
10:06:28 - 11-Dec-25 |
| Buy* | 429,350 | 0.30p | Ordinary |
10:05:07 - 11-Dec-25 |
| Buy* | 250,000 | 0.30p | Ordinary |
09:58:28 - 11-Dec-25 |
| Buy* | 81,666 | 0.30p | Ordinary |
09:58:11 - 11-Dec-25 |
| Buy* | 460,000 | 0.30p | Ordinary |
09:57:21 - 11-Dec-25 |
| Buy* | 250,000 | 0.29p | Ordinary |
09:55:26 - 11-Dec-25 |
| Buy* | 312,806 | 0.30p | Ordinary |
09:46:49 - 11-Dec-25 |
| Buy* | 6,000 | 0.29p | Ordinary |
09:46:28 - 11-Dec-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
09:45:08 - 11-Dec-25 |
| Buy* | 33,613 | 0.2975p | Ordinary |
09:17:35 - 11-Dec-25 |
| Buy* | 333 | 0.30p | Ordinary |
09:17:31 - 11-Dec-25 |
| Buy* | 333 | 0.30p | Ordinary |
09:17:15 - 11-Dec-25 |
| Buy* | 333 | 0.30p | Ordinary |
09:17:04 - 11-Dec-25 |
| Buy* | 333 | 0.30p | Ordinary |
09:16:51 - 11-Dec-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
09:14:44 - 11-Dec-25 |
| Buy* | 1,000,000 | 0.2965p | Ordinary |
09:14:14 - 11-Dec-25 |
| Buy* | 333,237 | 0.2965p | Ordinary |
09:03:20 - 11-Dec-25 |
| Sell* | 500,000 | 0.2715p | Ordinary |
08:59:04 - 11-Dec-25 |
| Buy* | 200,000 | 0.2969p | Ordinary |
08:50:44 - 11-Dec-25 |
| Buy* | 250,000 | 0.2969p | Ordinary |
08:50:31 - 11-Dec-25 |
| Buy* | 239,000 | 0.2969p | Ordinary |
08:45:04 - 11-Dec-25 |
| Buy* | 666 | 0.30p | Ordinary |
08:43:20 - 11-Dec-25 |
| Sell* | 600,000 | 0.2685p | Ordinary |
08:42:47 - 11-Dec-25 |
| Buy* | 334,792 | 0.2975p | Ordinary |
08:31:13 - 11-Dec-25 |
| Buy* | 350,000 | 0.2975p | Ordinary |
08:29:51 - 11-Dec-25 |
| Buy* | 100 | 0.30p | Ordinary |
08:27:56 - 11-Dec-25 |
| Sell* | 500,000 | 0.2675p | Ordinary |
08:24:36 - 11-Dec-25 |
| Buy* | 333 | 0.30p | Ordinary |
08:23:57 - 11-Dec-25 |
| Sell* | 1,606 | 0.25p | Ordinary |
08:23:50 - 11-Dec-25 |
| Buy* | 200,000 | 0.299p | Ordinary |
08:23:36 - 11-Dec-25 |
| Sell* | 200,000 | 0.266p | Ordinary |
08:23:01 - 11-Dec-25 |
| Buy* | 50,000 | 0.2975p | Ordinary |
08:21:51 - 11-Dec-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
08:18:14 - 11-Dec-25 |
| Buy* | 166 | 0.30p | Ordinary |
08:17:47 - 11-Dec-25 |
| Sell* | 454,187 | 0.266p | Ordinary |
08:17:36 - 11-Dec-25 |
| Buy* | 100 | 0.30p | Ordinary |
08:17:31 - 11-Dec-25 |
| Buy* | 66 | 0.30p | Ordinary |
08:17:19 - 11-Dec-25 |
| Buy* | 33 | 0.30p | Ordinary |
08:17:04 - 11-Dec-25 |
| Buy* | 332,002 | 0.30p | Ordinary |
08:15:24 - 11-Dec-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
08:08:49 - 11-Dec-25 |
| Unknown* | 253,968 | 0.315p | Ordinary |
08:06:02 - 11-Dec-25 |
| Buy* | 90 | 0.33p | Ordinary |
08:03:19 - 11-Dec-25 |
| Buy* | 60 | 0.33p | Ordinary |
08:03:00 - 11-Dec-25 |
| Buy* | 30 | 0.33p | Ordinary |
08:02:47 - 11-Dec-25 |
| Buy* | 272 | 0.33p | Ordinary |
08:00:39 - 11-Dec-25 |