Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,014 0.453p Ordinary
 16:26:10 - 09-Mar-26
Sell* 7,971 0.453p Ordinary
 16:16:11 - 09-Mar-26
Sell* 7,971 0.453p Ordinary
 16:15:48 - 09-Mar-26
Sell* 2,500,000 0.46p Ordinary
 16:05:55 - 09-Mar-26
Buy* 500,000 0.474p Ordinary
 16:04:04 - 09-Mar-26
Buy* 500,000 0.474p Ordinary
 16:03:41 - 09-Mar-26
Sell* 1,047,986 0.453p Ordinary
 15:59:22 - 09-Mar-26
Buy* 187 0.48p Ordinary
 14:35:34 - 09-Mar-26
Buy* 20,043 0.474p Ordinary
 14:21:14 - 09-Mar-26
Buy* 20 0.48p Ordinary
 14:06:41 - 09-Mar-26
Sell* 158,540 0.4536p Ordinary
 13:50:09 - 09-Mar-26
Buy* 216 0.48p Ordinary
 13:47:36 - 09-Mar-26
Buy* 88,888 0.4725p Ordinary
 13:35:22 - 09-Mar-26
Buy* 13,780 0.48p Ordinary
 13:05:01 - 09-Mar-26
Sell* 10,000 0.453p Ordinary
 12:59:30 - 09-Mar-26
Buy* 40,000 0.4725p Ordinary
 12:57:24 - 09-Mar-26
Buy* 25,000 0.47p Ordinary
 12:46:28 - 09-Mar-26
Buy* 1,766 0.48p SI Trade
 12:36:46 - 09-Mar-26
Buy* 103,000 0.475p Ordinary
 12:07:12 - 09-Mar-26
Buy* 7,000 0.48p Ordinary
 12:05:27 - 09-Mar-26
Buy* 62 0.48p Ordinary
 10:56:20 - 09-Mar-26
Buy* 208 0.477p Ordinary
 10:55:46 - 09-Mar-26
Buy* 500,000 0.475p Ordinary
 10:54:30 - 09-Mar-26
Buy* 58,023 0.475p Ordinary
 10:31:18 - 09-Mar-26
Buy* 201,984 0.475p Ordinary
 10:25:45 - 09-Mar-26
Buy* 104 0.48p Ordinary
 10:22:55 - 09-Mar-26
Sell* 1,000,000 0.45p Ordinary
 09:55:26 - 09-Mar-26
Buy* 104 0.48p Ordinary
 09:24:41 - 09-Mar-26
Buy* 298,016 0.479p Ordinary
 09:14:11 - 09-Mar-26
Buy* 208,160 0.4785p Ordinary
 09:11:35 - 09-Mar-26
Buy* 208,160 0.4785p Ordinary
 09:10:47 - 09-Mar-26
Sell* 28,486 0.4535p Ordinary
 09:07:30 - 09-Mar-26
Buy* 368 0.48p Ordinary
 08:44:06 - 09-Mar-26
Sell* 5,000 0.45p Ordinary
 08:42:09 - 09-Mar-26
Buy* 250,000 0.4785p Ordinary
 08:33:38 - 09-Mar-26
Buy* 166 0.48p Ordinary
 08:31:02 - 09-Mar-26
Buy* 1,047,778 0.4772p Ordinary
 08:26:37 - 09-Mar-26
Sell* 1,047,882 0.4575p Ordinary
 08:23:57 - 09-Mar-26
Buy* 1,047,778 0.4772p Ordinary
 08:23:34 - 09-Mar-26
Buy* 104 0.48p Ordinary
 08:23:15 - 09-Mar-26
Sell* 91,575 0.457p Ordinary
 08:20:58 - 09-Mar-26
Buy* 539 0.48p SI Trade
 08:19:03 - 09-Mar-26
Sell* 2,800,000 0.4555p Negotiated Trade
 08:18:52 - 09-Mar-26
Buy* 40 0.50p Ordinary
 08:07:00 - 09-Mar-26
Buy* 20 0.50p Ordinary
 08:06:47 - 09-Mar-26
Buy* 59,299 0.50p Ordinary
 16:28:24 - 06-Mar-26
Buy* 10,000 0.50p Ordinary
 16:25:55 - 06-Mar-26
Sell* 1,000,000 0.466p Ordinary
 16:19:11 - 06-Mar-26
Buy* 200,000 0.4975p Ordinary
 16:16:50 - 06-Mar-26
Buy* 1,000,000 0.54p Ordinary
 16:11:29 - 06-Mar-26
Buy* 100,199 0.50p Ordinary
 15:21:30 - 06-Mar-26
Buy* 422,799 0.50p Ordinary
 15:20:48 - 06-Mar-26
Buy* 51,800 0.50p Ordinary
 15:09:51 - 06-Mar-26
Buy* 50,000 0.50p Ordinary
 15:09:22 - 06-Mar-26
Sell* 5,000 0.475p Ordinary
 15:07:12 - 06-Mar-26
Buy* 98,982 0.50p Ordinary
 14:48:20 - 06-Mar-26
Sell* 2,900 0.475p Ordinary
 14:46:45 - 06-Mar-26
Buy* 25,000 0.50p Ordinary
 14:17:39 - 06-Mar-26
Buy* 500,000 0.50p Ordinary
 14:03:02 - 06-Mar-26
Buy* 89,311 0.50p Ordinary
 13:57:54 - 06-Mar-26
Buy* 102,813 0.486p Ordinary
 13:38:31 - 06-Mar-26
Buy* 100,000 0.50p Ordinary
 13:21:21 - 06-Mar-26
Buy* 499,979 0.50p Ordinary
 13:17:59 - 06-Mar-26
Buy* 40 0.50p Ordinary
 12:46:10 - 06-Mar-26
Buy* 20 0.50p Ordinary
 12:45:46 - 06-Mar-26
Buy* 100,000 0.4991p Ordinary
 12:37:33 - 06-Mar-26
Buy* 400,342 0.4972p Ordinary
 12:31:23 - 06-Mar-26
Buy* 1 0.4975p Ordinary
 12:17:31 - 06-Mar-26
Buy* 500,000 0.4975p Ordinary
 12:05:54 - 06-Mar-26
Buy* 28,486 0.4985p Ordinary
 11:48:23 - 06-Mar-26
Buy* 100,000 0.4975p Ordinary
 11:28:36 - 06-Mar-26
Buy* 250,000 0.4975p Ordinary
 11:10:45 - 06-Mar-26
Unknown* 1,714 0.525p Ordinary
 10:35:52 - 06-Mar-26
Sell* 2,595,379 0.489p Negotiated Trade
 10:30:48 - 06-Mar-26
Unknown* 53 0.525p Ordinary
 09:54:21 - 06-Mar-26
Sell* 2,550 0.5025p Ordinary
 09:51:19 - 06-Mar-26
Sell* 46,073 0.522p Ordinary
 09:45:33 - 06-Mar-26
Sell* 500,000 0.519p Ordinary
 09:34:58 - 06-Mar-26
Sell* 1,000,000 0.51p Ordinary
 09:34:23 - 06-Mar-26
Sell* 3,846 0.52p SI Trade
 09:25:28 - 06-Mar-26
Buy* 500,000 0.5165p Ordinary
 09:25:16 - 06-Mar-26
Buy* 500,000 0.5165p Ordinary
 09:24:34 - 06-Mar-26
Buy* 500,000 0.5165p Ordinary
 09:24:01 - 06-Mar-26
Buy* 132,500 0.5165p Ordinary
 09:19:01 - 06-Mar-26
Buy* 500,000 0.51p Ordinary
 09:18:42 - 06-Mar-26
Buy* 2,904 0.5165p Ordinary
 09:12:45 - 06-Mar-26
Sell* 300,000 0.477p Ordinary
 09:11:52 - 06-Mar-26
Sell* 25,000 0.477p Ordinary
 08:56:12 - 06-Mar-26
Sell* 19 0.4535p Ordinary
 08:34:05 - 06-Mar-26
Sell* 1,000,000 0.475p Ordinary
 08:20:41 - 06-Mar-26
Buy* 1,710,710 0.514p Ordinary
 08:16:12 - 06-Mar-26
Buy* 19 0.5165p Ordinary
 08:06:09 - 06-Mar-26
Sell* 1,096,165 0.4565p Ordinary
 08:04:36 - 06-Mar-26
Buy* 193 0.5165p Ordinary
 08:04:19 - 06-Mar-26
Buy* 4,938 0.5165p Ordinary
 08:03:51 - 06-Mar-26
Buy* 193 0.5165p Ordinary
 08:03:01 - 06-Mar-26
Buy* 192 0.5165p Ordinary
 08:02:54 - 06-Mar-26
Buy* 38 0.5165p Ordinary
 08:02:42 - 06-Mar-26
Sell* 1,055,694 0.474p Ordinary
 08:01:22 - 06-Mar-26
Buy* 105,808 0.5165p Ordinary
 16:11:13 - 05-Mar-26
Sell* 500,000 0.5002p Ordinary
 15:59:34 - 05-Mar-26
Sell* 399,999 0.501p Ordinary
 15:06:28 - 05-Mar-26
Buy* 192 0.519p Ordinary
 14:57:49 - 05-Mar-26
Buy* 38 0.519p Ordinary
 14:28:06 - 05-Mar-26
Buy* 19 0.519p Ordinary
 14:27:13 - 05-Mar-26
Buy* 19,943 0.519p Ordinary
 13:34:16 - 05-Mar-26
Buy* 1,412 0.519p Ordinary
 12:51:18 - 05-Mar-26
Buy* 250,000 0.519p Ordinary
 12:50:32 - 05-Mar-26
Buy* 280,057 0.519p Ordinary
 12:48:32 - 05-Mar-26
Buy* 4,823 0.52p SI Trade
 12:45:48 - 05-Mar-26
Sell* 2,350,951 0.5025p Ordinary
 12:40:56 - 05-Mar-26
Buy* 641,711 0.53p Ordinary
 12:31:15 - 05-Mar-26
Sell* 404,976 0.505p Ordinary
 12:26:04 - 05-Mar-26
Unknown* 1,500,000 0.5202p Ordinary
 11:24:48 - 05-Mar-26
Buy* 18 0.5475p Ordinary
 11:07:26 - 05-Mar-26
Sell* 10,000 0.5025p Ordinary
 10:07:37 - 05-Mar-26
Sell* 3,050 0.50p SI Trade
 09:54:23 - 05-Mar-26
Buy* 1,000 0.55p SI Trade
 09:54:23 - 05-Mar-26
Sell* 2,500,000 0.52p Negotiated Trade
 09:53:36 - 05-Mar-26
Buy* 17 0.576p Ordinary
 09:52:26 - 05-Mar-26
Buy* 17 0.576p Ordinary
 08:28:10 - 05-Mar-26
Sell* 27,457 0.50p Ordinary
 08:06:59 - 05-Mar-26
Buy* 33,198 0.546p Ordinary
 08:06:45 - 05-Mar-26
Buy* 173 0.576p Ordinary
 08:05:02 - 05-Mar-26
Buy* 15,712 0.576p Ordinary
 08:02:58 - 05-Mar-26
Sell* 300,000 0.52p Ordinary
 16:15:49 - 04-Mar-26
Sell* 909,090 0.5202p Ordinary
 15:17:21 - 04-Mar-26
Buy* 362,842 0.549p Ordinary
 15:07:24 - 04-Mar-26
Buy* 40,344 0.58p Ordinary
 14:21:06 - 04-Mar-26
Buy* 6,161 0.576p Ordinary
 13:33:40 - 04-Mar-26
Sell* 54,118 0.5202p Ordinary
 12:08:16 - 04-Mar-26
Buy* 5,208 0.576p Ordinary
 11:53:30 - 04-Mar-26
Buy* 53 0.576p Ordinary
 11:44:18 - 04-Mar-26
Sell* 200,000 0.5202p Ordinary
 11:40:28 - 04-Mar-26
Sell* 190,000 0.5202p Ordinary
 11:25:59 - 04-Mar-26
Buy* 34 0.576p Ordinary
 11:17:52 - 04-Mar-26
Buy* 17 0.576p Ordinary
 11:03:37 - 04-Mar-26
Sell* 193,570 0.5202p Ordinary
 10:56:47 - 04-Mar-26
Buy* 100,376 0.56p Ordinary
 10:02:36 - 04-Mar-26
Sell* 96,883 0.5202p Ordinary
 09:12:21 - 04-Mar-26
Sell* 644,898 0.5202p Ordinary
 08:43:32 - 04-Mar-26
Sell* 123,810 0.50p Ordinary
 08:41:42 - 04-Mar-26
Buy* 20,833 0.576p Ordinary
 08:30:31 - 04-Mar-26
Buy* 52 0.576p Ordinary
 08:24:06 - 04-Mar-26
Sell* 15,318 0.52p Ordinary
 08:23:01 - 04-Mar-26
Buy* 86 0.576p Ordinary
 08:15:34 - 04-Mar-26
Sell* 281,068 0.521p Ordinary
 08:14:44 - 04-Mar-26
Buy* 17 0.576p Ordinary
 08:11:48 - 04-Mar-26
Sell* 50,000 0.5202p Ordinary
 08:11:08 - 04-Mar-26
Buy* 17 0.576p Ordinary
 08:10:19 - 04-Mar-26
Sell* 192,898 0.521p Ordinary
 08:08:41 - 04-Mar-26
Buy* 173 0.576p Ordinary
 08:00:46 - 04-Mar-26
Buy* 86 0.576p Ordinary
 15:20:54 - 03-Mar-26
Buy* 69 0.576p Ordinary
 15:20:40 - 03-Mar-26
Buy* 52 0.576p Ordinary
 15:20:28 - 03-Mar-26
Buy* 34 0.576p Ordinary
 15:20:14 - 03-Mar-26
Buy* 156 0.576p Ordinary
 15:15:44 - 03-Mar-26
Buy* 413 0.576p Ordinary
 15:11:18 - 03-Mar-26
Sell* 200,000 0.5202p Ordinary
 15:08:49 - 03-Mar-26
Buy* 4,340 0.576p Ordinary
 15:02:28 - 03-Mar-26
Buy* 1,626 0.576p Ordinary
 14:21:51 - 03-Mar-26
Buy* 868 0.576p Ordinary
 12:19:26 - 03-Mar-26
Buy* 3,237,927 0.5515p Suspected BUY Trade
 12:16:32 - 03-Mar-26
Buy* 172 0.58p Ordinary
 12:12:47 - 03-Mar-26
Buy* 172 0.58p Ordinary
 12:10:11 - 03-Mar-26
Buy* 32,500 0.56p Ordinary
 11:56:06 - 03-Mar-26
Buy* 3,478 0.56p Ordinary
 11:34:29 - 03-Mar-26
Buy* 36,017 0.56p Ordinary
 11:23:33 - 03-Mar-26
Buy* 13 0.56p Ordinary
 10:56:35 - 03-Mar-26
Buy* 17 0.58p Ordinary
 10:32:41 - 03-Mar-26
Buy* 2,595,379 0.5777p Suspected BUY Trade
 10:28:07 - 03-Mar-26
Buy* 358,571 0.56p Ordinary
 10:24:49 - 03-Mar-26
Sell* 30 0.52p Ordinary
 10:11:09 - 03-Mar-26
Sell* 154,364 0.55p Ordinary
 10:10:50 - 03-Mar-26
Buy* 845,816 0.5785p Ordinary
 09:11:20 - 03-Mar-26
Buy* 172,350 0.5779p Ordinary
 09:04:36 - 03-Mar-26
Buy* 1,000,000 0.575p Ordinary
 09:01:57 - 03-Mar-26
Sell* 50,000 0.52p Ordinary
 09:01:31 - 03-Mar-26
Buy* 474,273 0.575p Ordinary
 08:53:38 - 03-Mar-26
Buy* 173,913 0.575p Ordinary
 08:38:13 - 03-Mar-26
Buy* 25,000 0.575p Ordinary
 08:36:33 - 03-Mar-26
Buy* 4,310 0.58p SI Trade
 08:35:04 - 03-Mar-26
Buy* 1,739 0.576p Ordinary
 08:31:38 - 03-Mar-26
Buy* 9,381 0.576p Ordinary
 08:30:34 - 03-Mar-26
Buy* 173 0.576p Ordinary
 08:16:16 - 03-Mar-26
Buy* 70,000 0.576p Ordinary
 08:13:04 - 03-Mar-26
Buy* 156 0.576p Ordinary
 08:06:18 - 03-Mar-26
Sell* 518,790 0.52p Ordinary
 08:05:31 - 03-Mar-26
Buy* 172 0.576p Ordinary
 08:02:31 - 03-Mar-26
Buy* 17 0.576p Ordinary
 08:02:16 - 03-Mar-26
Buy* 64,065 0.58p Ordinary
 08:02:04 - 03-Mar-26
Sell* 250,000 0.5515p Ordinary
 16:27:01 - 02-Mar-26
Buy* 2,318 0.5785p Ordinary
 16:26:18 - 02-Mar-26
Sell* 750,000 0.55p Ordinary
 16:25:12 - 02-Mar-26
Buy* 172 0.5785p Ordinary
 16:22:08 - 02-Mar-26
Buy* 172 0.58p SI Trade
 16:21:00 - 02-Mar-26
Buy* 518,790 0.5775p Ordinary
 16:20:42 - 02-Mar-26
Buy* 3,448 0.58p Ordinary
 15:53:48 - 02-Mar-26
Buy* 3,965 0.58p Ordinary
 15:51:34 - 02-Mar-26
Buy* 172 0.58p Ordinary
 15:07:27 - 02-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23