Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,823 0.392p Ordinary
 09:06:56 - 25-Mar-26
Buy* 1,000,000 0.40p Ordinary
 08:59:22 - 25-Mar-26
Sell* 915,688 0.3795p Ordinary
 08:55:34 - 25-Mar-26
Sell* 732,312 0.3788p Ordinary
 08:50:41 - 25-Mar-26
Buy* 275,000 0.392p Ordinary
 08:40:14 - 25-Mar-26
Buy* 360 0.40p Ordinary
 08:32:08 - 25-Mar-26
Buy* 80,000 0.392p Ordinary
 08:07:42 - 25-Mar-26
Buy* 250 0.40p Ordinary
 08:06:39 - 25-Mar-26
Buy* 249 0.392p Ordinary
 08:01:29 - 25-Mar-26
Buy* 722,762 0.40p Ordinary
 15:28:47 - 24-Mar-26
Buy* 126,276 0.392p Ordinary
 15:26:41 - 24-Mar-26
Buy* 1,599,012 0.40p Ordinary
 15:24:02 - 24-Mar-26
Buy* 1,250 0.40p Ordinary
 13:57:27 - 24-Mar-26
Buy* 250 0.40p Ordinary
 13:55:29 - 24-Mar-26
Buy* 250 0.40p Ordinary
 13:55:17 - 24-Mar-26
Buy* 250 0.40p Ordinary
 13:55:03 - 24-Mar-26
Sell* 134,866 0.3788p Ordinary
 13:51:03 - 24-Mar-26
Buy* 225 0.40p Ordinary
 13:39:10 - 24-Mar-26
Sell* 1,523,809 0.3788p Ordinary
 13:35:02 - 24-Mar-26
Buy* 2,104,315 0.3988p Ordinary
 12:49:02 - 24-Mar-26
Sell* 1,803,605 0.3717p Ordinary
 12:47:13 - 24-Mar-26
Sell* 1,812,970 0.37p Ordinary
 12:46:56 - 24-Mar-26
Buy* 12,017 0.392p Ordinary
 12:31:21 - 24-Mar-26
Sell* 46 0.3788p Ordinary
 12:20:50 - 24-Mar-26
Buy* 105 0.40p Ordinary
 11:58:27 - 24-Mar-26
Buy* 304,349 0.392p Ordinary
 11:54:19 - 24-Mar-26
Buy* 25 0.40p Ordinary
 11:10:59 - 24-Mar-26
Buy* 40,000 0.392p Ordinary
 10:42:53 - 24-Mar-26
Buy* 15,000 0.40p Ordinary
 10:38:34 - 24-Mar-26
Sell* 713,956 0.3825p Ordinary
 10:35:24 - 24-Mar-26
Unknown* 23,797 0.395p Ordinary
 09:57:13 - 24-Mar-26
Sell* 200,000 0.40p Ordinary
 09:38:40 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 09:25:38 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 09:25:21 - 24-Mar-26
Buy* 569,072 0.413p Ordinary
 08:58:30 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 08:46:55 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 08:45:58 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 08:35:43 - 24-Mar-26
Sell* 119,246 0.40p Ordinary
 08:35:15 - 24-Mar-26
Buy* 47 0.42p Ordinary
 08:32:08 - 24-Mar-26
Buy* 238 0.42p Ordinary
 08:22:42 - 24-Mar-26
Sell* 70,000 0.40p Ordinary
 08:22:42 - 24-Mar-26
Unknown* 237 0.41p Ordinary
 08:03:06 - 24-Mar-26
Sell* 17,926 0.40p Ordinary
 08:02:48 - 24-Mar-26
Buy* 214 0.42p Ordinary
 08:01:30 - 24-Mar-26
Buy* 452,351 0.415p Ordinary
 14:56:42 - 23-Mar-26
Buy* 482,246 0.414p Ordinary
 14:33:53 - 23-Mar-26
Sell* 1,500,000 0.365p Ordinary
 14:17:31 - 23-Mar-26
Buy* 24,335 0.413p Ordinary
 13:09:01 - 23-Mar-26
Buy* 213,802 0.413p Ordinary
 12:41:32 - 23-Mar-26
Buy* 500,000 0.414p Ordinary
 12:31:40 - 23-Mar-26
Buy* 132,851 0.414p Ordinary
 10:42:45 - 23-Mar-26
Unknown* 845,816 0.40p Ordinary
 10:39:00 - 23-Mar-26
Unknown* -845,000 0.40p Ordinary
Correction
 10:39:00 - 23-Mar-26
Sell* 845,000 0.40p Ordinary
 10:39:00 - 23-Mar-26
Buy* 238 0.42p Ordinary
 10:20:58 - 23-Mar-26
Sell* 865 0.40p Ordinary
 10:15:33 - 23-Mar-26
Buy* 238 0.42p Ordinary
 09:53:45 - 23-Mar-26
Sell* 166,202 0.4088p Ordinary
 09:45:26 - 23-Mar-26
Sell* 130,164 0.42p Ordinary
 09:45:18 - 23-Mar-26
Buy* 46,044 0.417p Ordinary
 09:40:46 - 23-Mar-26
Buy* 1 0.415p Ordinary
 09:40:22 - 23-Mar-26
Buy* 23 0.42p Ordinary
 09:14:47 - 23-Mar-26
Sell* 200,000 0.40p Ordinary
 09:08:57 - 23-Mar-26
Buy* 23 0.42p Ordinary
 09:02:16 - 23-Mar-26
Sell* 650,000 0.401p Ordinary
 09:01:42 - 23-Mar-26
Buy* 40,000 0.417p Ordinary
 08:44:40 - 23-Mar-26
Buy* 22,000 0.42p Ordinary
 08:38:35 - 23-Mar-26
Buy* 238 0.42p Ordinary
 08:33:08 - 23-Mar-26
Buy* 22 0.45p Ordinary
 08:19:20 - 23-Mar-26
Sell* 500,000 0.4075p Ordinary
 08:18:45 - 23-Mar-26
Sell* 499,375 0.42p Ordinary
 08:17:34 - 23-Mar-26
Sell* 166,202 0.42p Ordinary
 08:08:28 - 23-Mar-26
Buy* 44 0.45p Ordinary
 08:06:44 - 23-Mar-26
Sell* 221 0.42p Ordinary
 08:06:21 - 23-Mar-26
Sell* 45,530 0.424p Ordinary
 08:01:15 - 23-Mar-26
Buy* 44 0.45p Ordinary
 08:01:11 - 23-Mar-26
Buy* 22 0.45p Ordinary
 08:00:40 - 23-Mar-26
Unknown* 2,981,276 0.419p Negotiated Trade
 16:26:05 - 20-Mar-26
Buy* 23 0.42p Ordinary
 16:23:41 - 20-Mar-26
Buy* 1,000,000 0.417p Ordinary
 16:15:21 - 20-Mar-26
Buy* 3,000,000 0.417p Suspected BUY Trade
 15:33:52 - 20-Mar-26
Sell* 128,768 0.4022p Ordinary
 15:23:50 - 20-Mar-26
Buy* 23,809 0.4175p Ordinary
 14:29:20 - 20-Mar-26
Buy* 47 0.42p Ordinary
 14:19:29 - 20-Mar-26
Buy* 23 0.42p Ordinary
 12:33:35 - 20-Mar-26
Buy* 23 0.42p Ordinary
 10:54:30 - 20-Mar-26
Sell* 250,500 0.4022p Ordinary
 10:17:11 - 20-Mar-26
Buy* 23 0.42p Ordinary
 09:39:33 - 20-Mar-26
Sell* 2,622 0.40p Ordinary
 08:49:24 - 20-Mar-26
Buy* 23 0.42p Ordinary
 08:35:10 - 20-Mar-26
Buy* 221 0.42p Ordinary
 08:34:05 - 20-Mar-26
Buy* 1,490 0.42p Ordinary
 08:32:03 - 20-Mar-26
Buy* 238 0.42p Ordinary
 08:07:11 - 20-Mar-26
Buy* 71 0.42p Ordinary
 08:01:27 - 20-Mar-26
Buy* 47 0.42p Ordinary
 08:01:05 - 20-Mar-26
Buy* 23 0.42p Ordinary
 08:00:47 - 20-Mar-26
Buy* 118,000 0.42p Ordinary
 16:26:53 - 19-Mar-26
Buy* 23 0.42p Ordinary
 16:06:16 - 19-Mar-26
Sell* 82,700 0.40p Ordinary
 15:46:20 - 19-Mar-26
Buy* 1,142 0.45p Ordinary
 15:41:33 - 19-Mar-26
Sell* 249,500 0.4025p Ordinary
 14:48:08 - 19-Mar-26
Buy* 2,222 0.45p Ordinary
 10:59:39 - 19-Mar-26
Sell* 200,000 0.405p Ordinary
 10:17:54 - 19-Mar-26
Buy* 206 0.45p Ordinary
 09:51:34 - 19-Mar-26
Buy* 44 0.45p Ordinary
 09:28:18 - 19-Mar-26
Sell* 250,000 0.405p Ordinary
 09:27:23 - 19-Mar-26
Sell* 103,666 0.405p Ordinary
 09:25:46 - 19-Mar-26
Sell* 390,215 0.405p Ordinary
 09:22:48 - 19-Mar-26
Sell* 250,000 0.411p Ordinary
 09:17:13 - 19-Mar-26
Buy* 22 0.45p Ordinary
 08:41:15 - 19-Mar-26
Sell* 609,086 0.4111p Ordinary
 08:37:39 - 19-Mar-26
Sell* 599,749 0.4175p Ordinary
 08:35:46 - 19-Mar-26
Buy* 22 0.45p Ordinary
 08:22:32 - 19-Mar-26
Buy* 22 0.45p Ordinary
 08:02:49 - 19-Mar-26
Sell* 173,913 0.4175p Ordinary
 08:02:28 - 19-Mar-26
Sell* 164,251 0.4175p Ordinary
 08:02:03 - 19-Mar-26
Unknown* 0 0.40p SI Trade
 16:25:10 - 18-Mar-26
Unknown* 0 0.40p SI Trade
 16:25:10 - 18-Mar-26
Sell* 2,314 0.40p SI Trade
 16:25:10 - 18-Mar-26
Buy* 100,000 0.445p Ordinary
 16:24:59 - 18-Mar-26
Sell* 212,473 0.4165p Ordinary
 15:53:10 - 18-Mar-26
Sell* 2,413 0.405p Ordinary
 14:52:04 - 18-Mar-26
Buy* 500,000 0.4372p Ordinary
 13:45:52 - 18-Mar-26
Sell* 396,683 0.4155p Ordinary
 13:11:21 - 18-Mar-26
Sell* 89,588 0.40p Ordinary
 13:09:36 - 18-Mar-26
Sell* 4,000 0.4125p Ordinary
 12:23:04 - 18-Mar-26
Buy* 103,666 0.4372p Ordinary
 11:56:48 - 18-Mar-26
Buy* 22 0.45p Ordinary
 11:17:00 - 18-Mar-26
Sell* 47,919 0.40p Ordinary
 11:10:29 - 18-Mar-26
Buy* 22 0.45p Ordinary
 11:01:43 - 18-Mar-26
Buy* 786 0.45p Ordinary
 09:49:35 - 18-Mar-26
Sell* 56,702 0.4125p Ordinary
 09:25:43 - 18-Mar-26
Buy* 1,820 0.44p Ordinary
 09:24:23 - 18-Mar-26
Buy* 400,000 0.45p Ordinary
 08:45:57 - 18-Mar-26
Sell* 4,094 0.405p Ordinary
 08:35:08 - 18-Mar-26
Buy* 222 0.45p Ordinary
 08:30:17 - 18-Mar-26
Buy* 22 0.45p Ordinary
 16:29:44 - 17-Mar-26
Buy* 822,400 0.4375p Ordinary
 16:07:44 - 17-Mar-26
Buy* 222,222 0.4375p Ordinary
 16:07:25 - 17-Mar-26
Buy* 105,029 0.4375p Ordinary
 16:04:16 - 17-Mar-26
Sell* 68,965 0.411p Ordinary
 16:04:03 - 17-Mar-26
Sell* 10,299 0.418p Ordinary
 16:02:15 - 17-Mar-26
Buy* 22 0.45p Ordinary
 15:43:50 - 17-Mar-26
Buy* 928,837 0.43p Ordinary
 15:43:09 - 17-Mar-26
Buy* 100,000 0.43p Ordinary
 15:37:00 - 17-Mar-26
Sell* 5,000 0.42p SI Trade
 15:35:19 - 17-Mar-26
Buy* 474,761 0.42p Ordinary
 15:35:13 - 17-Mar-26
Buy* 100,000 0.42p Ordinary
 15:30:43 - 17-Mar-26
Buy* 14,839 0.418p Ordinary
 14:22:39 - 17-Mar-26
Buy* 50,000 0.42p Ordinary
 14:13:10 - 17-Mar-26
Buy* 2,400 0.42p SI Trade
 14:13:10 - 17-Mar-26
Sell* 717,703 0.418p Ordinary
 14:12:40 - 17-Mar-26
Sell* 225,000 0.418p Ordinary
 14:01:07 - 17-Mar-26
Sell* 45,638 0.418p Ordinary
 13:39:00 - 17-Mar-26
Sell* 850,000 0.405p Ordinary
 13:34:58 - 17-Mar-26
Buy* 22 0.45p Ordinary
 13:09:37 - 17-Mar-26
Buy* 4,162 0.45p SI Trade
 13:03:09 - 17-Mar-26
Sell* 200,000 0.41p Ordinary
 13:02:37 - 17-Mar-26
Buy* 22 0.45p Ordinary
 12:54:36 - 17-Mar-26
Buy* 699,066 0.428p Ordinary
 12:42:27 - 17-Mar-26
Buy* 22 0.45p Ordinary
 12:39:48 - 17-Mar-26
Buy* 19,475 0.45p Ordinary
 12:37:59 - 17-Mar-26
Buy* 20,867 0.45p SI Trade
 12:37:46 - 17-Mar-26
Buy* 3,000,000 0.42p Suspected BUY Trade
 12:36:55 - 17-Mar-26
Buy* 15,857 0.42p Ordinary
 12:36:54 - 17-Mar-26
Buy* 50,000 0.42p Ordinary
 12:35:43 - 17-Mar-26
Buy* 50,000 0.42p Ordinary
 12:33:50 - 17-Mar-26
Buy* 150,000 0.42p Ordinary
 12:32:25 - 17-Mar-26
Buy* 100,000 0.4188p Ordinary
 12:32:14 - 17-Mar-26
Buy* 200,000 0.42p Ordinary
 12:31:28 - 17-Mar-26
Buy* 100,000 0.4188p Ordinary
 12:30:56 - 17-Mar-26
Buy* 713,335 0.42p Ordinary
 12:27:23 - 17-Mar-26
Buy* 1,122,595 0.42p Ordinary
 12:27:19 - 17-Mar-26
Buy* 70,238 0.42p Ordinary
 12:26:31 - 17-Mar-26
Buy* 23 0.42p Ordinary
 12:26:05 - 17-Mar-26
Buy* 450,000 0.42p Ordinary
 12:25:37 - 17-Mar-26
Buy* 20,867 0.42p Ordinary
 12:23:39 - 17-Mar-26
Buy* 10,000 0.42p SI Trade
 12:23:39 - 17-Mar-26
Buy* 10,381 0.42p SI Trade
 12:23:39 - 17-Mar-26
Buy* 23 0.43p Ordinary
 12:23:25 - 17-Mar-26
Buy* 20,381 0.43p Ordinary
 12:21:39 - 17-Mar-26
Buy* 10,767 0.43p SI Trade
 12:21:39 - 17-Mar-26
Buy* 8,708 0.43p SI Trade
 12:21:39 - 17-Mar-26
Sell* 3,000,110 0.405p Ordinary
 12:21:14 - 17-Mar-26
Buy* 22 0.45p Ordinary
 12:17:41 - 17-Mar-26
Sell* 1,000,000 0.406p Ordinary
 12:15:07 - 17-Mar-26
Buy* 35,000 0.442p Ordinary
 12:14:56 - 17-Mar-26
Buy* 30,000 0.442p Ordinary
 12:14:15 - 17-Mar-26
Sell* 1,315,821 0.405p Ordinary
 12:11:24 - 17-Mar-26
Buy* 200 0.45p Ordinary
 12:11:11 - 17-Mar-26
Buy* 19,475 0.45p Ordinary
 12:10:54 - 17-Mar-26
Buy* 19,475 0.45p SI Trade
 12:10:54 - 17-Mar-26
Sell* 1,000,000 0.41p Ordinary
 12:10:50 - 17-Mar-26
Sell* 860,700 0.405p Ordinary
 12:07:48 - 17-Mar-26
Buy* 19,475 0.45p Ordinary
 12:07:34 - 17-Mar-26
Buy* 19,475 0.45p SI Trade
 12:07:34 - 17-Mar-26
Unknown* 2,000,000 0.414p Ordinary
 12:07:09 - 17-Mar-26
Buy* 22 0.45p Ordinary
 12:07:04 - 17-Mar-26
Buy* 400,000 0.444p Ordinary
 11:54:28 - 17-Mar-26
FTSE 100 Latest
Value10,073.66
Change108.50