| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 0.40p | Ordinary |
15:55:19 - 20-May-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
15:50:57 - 20-May-26 |
| Buy* | 3,098 | 0.3875p | Ordinary |
14:39:24 - 20-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
14:37:04 - 20-May-26 |
| Buy* | 2,590 | 0.386p | Ordinary |
13:44:47 - 20-May-26 |
| Buy* | 12,231 | 0.3875p | Ordinary |
13:26:07 - 20-May-26 |
| Buy* | 14,700 | 0.3875p | Ordinary |
13:24:41 - 20-May-26 |
| Buy* | 25,641 | 0.39p | Ordinary |
13:19:56 - 20-May-26 |
| Sell* | 750,000 | 0.3728p | Ordinary |
13:03:55 - 20-May-26 |
| Sell* | 100,000 | 0.36p | Ordinary |
12:54:56 - 20-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:49:10 - 20-May-26 |
| Sell* | 111,297 | 0.36p | Ordinary |
12:44:50 - 20-May-26 |
| Buy* | 1 | 0.40p | Ordinary |
12:43:06 - 20-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
12:41:58 - 20-May-26 |
| Sell* | 554,815 | 0.3725p | Ordinary |
12:40:43 - 20-May-26 |
| Sell* | 232,782 | 0.3725p | Ordinary |
12:40:25 - 20-May-26 |
| Buy* | 6,290 | 0.43p | SI Trade |
12:39:36 - 20-May-26 |
| Sell* | 24,000 | 0.36p | SI Trade |
12:39:36 - 20-May-26 |
| Buy* | 1,411 | 0.43p | SI Trade |
12:39:36 - 20-May-26 |
| Buy* | 334 | 0.43p | SI Trade |
12:39:36 - 20-May-26 |
| Buy* | 960 | 0.43p | SI Trade |
12:39:36 - 20-May-26 |
| Buy* | 2,109 | 0.43p | SI Trade |
12:39:36 - 20-May-26 |
| Sell* | 132,268 | 0.3815p | Ordinary |
12:39:30 - 20-May-26 |
| Sell* | 2,000,000 | 0.385p | Ordinary |
12:39:17 - 20-May-26 |
| Sell* | 100,000 | 0.39p | Ordinary |
12:37:32 - 20-May-26 |
| Buy* | 24 | 0.4125p | Ordinary |
12:23:43 - 20-May-26 |
| Sell* | 884,957 | 0.40p | Ordinary |
12:21:44 - 20-May-26 |
| Buy* | 48,484 | 0.4125p | Ordinary |
12:04:37 - 20-May-26 |
| Buy* | 218 | 0.4125p | Ordinary |
12:04:30 - 20-May-26 |
| Buy* | 100,726 | 0.42p | Ordinary |
11:56:44 - 20-May-26 |
| Buy* | 964,055 | 0.4145p | Ordinary |
11:42:45 - 20-May-26 |
| Buy* | 23 | 0.43p | Ordinary |
11:38:44 - 20-May-26 |
| Buy* | 162 | 0.43p | Ordinary |
11:38:28 - 20-May-26 |
| Buy* | 509,503 | 0.415p | Ordinary |
11:37:30 - 20-May-26 |
| Buy* | 36,583 | 0.415p | Ordinary |
11:35:34 - 20-May-26 |
| Buy* | 1,307 | 0.43p | SI Trade |
11:31:56 - 20-May-26 |
| Buy* | 44 | 0.45p | Ordinary |
11:30:46 - 20-May-26 |
| Buy* | 24,000 | 0.45p | SI Trade |
11:24:07 - 20-May-26 |
| Sell* | 658,578 | 0.405p | Ordinary |
11:23:58 - 20-May-26 |
| Sell* | 20,000 | 0.405p | Ordinary |
11:23:52 - 20-May-26 |
| Buy* | 22 | 0.45p | Ordinary |
11:22:04 - 20-May-26 |
| Sell* | 25,000 | 0.405p | Ordinary |
11:18:30 - 20-May-26 |
| Sell* | 179,125 | 0.405p | Ordinary |
11:17:36 - 20-May-26 |
| Sell* | 20,047 | 0.424p | Ordinary |
11:15:31 - 20-May-26 |
| Sell* | 188 | 0.42p | Ordinary |
11:15:27 - 20-May-26 |
| Unknown* | 554,815 | 0.425p | Ordinary |
11:13:19 - 20-May-26 |
| Sell* | 100,000 | 0.40p | Ordinary |
11:12:09 - 20-May-26 |
| Buy* | 5,000 | 0.43p | Ordinary |
11:11:06 - 20-May-26 |
| Buy* | 185,119 | 0.43p | Ordinary |
11:10:57 - 20-May-26 |
| Buy* | 22 | 0.445p | Ordinary |
11:09:38 - 20-May-26 |
| Sell* | 300,000 | 0.40p | Ordinary |
11:07:46 - 20-May-26 |
| Buy* | 1 | 0.442p | Ordinary |
11:07:36 - 20-May-26 |
| Buy* | 90,798 | 0.4195p | Ordinary |
11:05:55 - 20-May-26 |
| Buy* | 1 | 0.43p | Ordinary |
11:04:16 - 20-May-26 |
| Buy* | 748,876 | 0.3975p | Ordinary |
11:00:17 - 20-May-26 |
| Buy* | 250,138 | 0.397p | Ordinary |
10:59:43 - 20-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
10:58:50 - 20-May-26 |
| Buy* | 115,813 | 0.397p | Ordinary |
10:57:19 - 20-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
10:56:22 - 20-May-26 |
| Buy* | 20,219 | 0.3975p | Ordinary |
10:53:19 - 20-May-26 |
| Buy* | 184,559 | 0.395p | Ordinary |
10:52:00 - 20-May-26 |
| Buy* | 179,736 | 0.379p | Ordinary |
10:50:18 - 20-May-26 |
| Buy* | 658,578 | 0.379p | Ordinary |
10:50:12 - 20-May-26 |
| Buy* | 26 | 0.38p | Ordinary |
10:50:05 - 20-May-26 |
| Buy* | 2,132,268 | 0.375p | Ordinary |
10:49:32 - 20-May-26 |
| Buy* | 913,698 | 0.365p | Ordinary |
10:46:40 - 20-May-26 |
| Buy* | 27 | 0.37p | Ordinary |
10:43:29 - 20-May-26 |
| Buy* | 134,522 | 0.365p | Ordinary |
10:38:54 - 20-May-26 |
| Buy* | 50,000 | 0.365p | Ordinary |
10:38:39 - 20-May-26 |
| Buy* | 27 | 0.37p | Ordinary |
10:38:19 - 20-May-26 |
| Buy* | 27 | 0.37p | Ordinary |
10:35:25 - 20-May-26 |
| Buy* | 1,406,084 | 0.355p | Ordinary |
10:27:36 - 20-May-26 |
| Buy* | 1,436,848 | 0.3475p | Ordinary |
10:26:34 - 20-May-26 |
| Buy* | 28 | 0.35p | Ordinary |
09:16:58 - 20-May-26 |
| Buy* | 42,028 | 0.3475p | Ordinary |
09:16:22 - 20-May-26 |
| Sell* | 35,974 | 0.33p | Ordinary |
09:15:17 - 20-May-26 |
| Sell* | 4,455 | 0.33p | SI Trade |
09:15:16 - 20-May-26 |
| Sell* | 1 | 0.33p | SI Trade |
09:15:16 - 20-May-26 |
| Sell* | 2,222 | 0.33p | SI Trade |
09:15:16 - 20-May-26 |
| Sell* | 4,230 | 0.33p | SI Trade |
09:15:16 - 20-May-26 |
| Buy* | 71,800 | 0.3482p | Ordinary |
08:48:31 - 20-May-26 |
| Buy* | 65 | 0.35p | Ordinary |
08:31:11 - 20-May-26 |
| Buy* | 125 | 0.35p | Ordinary |
08:31:08 - 20-May-26 |
| Sell* | 84,703 | 0.3361p | Ordinary |
16:28:05 - 19-May-26 |
| Sell* | 2 | 0.335p | Ordinary |
16:12:21 - 19-May-26 |
| Sell* | 6 | 0.335p | Ordinary |
16:11:41 - 19-May-26 |
| Buy* | 28,719 | 0.3482p | Ordinary |
16:09:29 - 19-May-26 |
| Buy* | 28,719 | 0.3482p | Ordinary |
16:09:04 - 19-May-26 |
| Buy* | 285,356 | 0.3482p | Ordinary |
15:28:25 - 19-May-26 |
| Buy* | 28 | 0.35p | Ordinary |
15:26:42 - 19-May-26 |
| Buy* | 52,635 | 0.3482p | Ordinary |
15:21:54 - 19-May-26 |
| Buy* | 44,730 | 0.3482p | Ordinary |
15:19:47 - 19-May-26 |
| Sell* | 1,482 | 0.33p | Ordinary |
14:59:39 - 19-May-26 |
| Sell* | 1,000,000 | 0.338p | Ordinary |
14:58:12 - 19-May-26 |
| Buy* | 2,857 | 0.35p | Ordinary |
14:50:44 - 19-May-26 |
| Buy* | 526,141 | 0.347p | Ordinary |
14:37:25 - 19-May-26 |
| Sell* | 595,540 | 0.3365p | Ordinary |
14:28:01 - 19-May-26 |
| Buy* | 300,000 | 0.348p | Ordinary |
12:38:49 - 19-May-26 |
| Buy* | 88,463 | 0.348p | Ordinary |
12:22:29 - 19-May-26 |
| Buy* | 213,827 | 0.3475p | Ordinary |
12:03:43 - 19-May-26 |
| Buy* | 285,359 | 0.348p | Ordinary |
11:34:48 - 19-May-26 |
| Buy* | 1,428 | 0.35p | Ordinary |
11:16:50 - 19-May-26 |
| Buy* | 137,485 | 0.348p | Ordinary |
11:01:08 - 19-May-26 |
| Buy* | 28 | 0.35p | Ordinary |
10:52:19 - 19-May-26 |
| Buy* | 69,841 | 0.348p | Ordinary |
10:22:13 - 19-May-26 |
| Buy* | 31,300 | 0.3482p | Ordinary |
10:18:55 - 19-May-26 |
| Buy* | 2,857 | 0.35p | Ordinary |
10:15:31 - 19-May-26 |
| Buy* | 714 | 0.35p | Ordinary |
10:15:17 - 19-May-26 |
| Buy* | 142,513 | 0.3485p | Ordinary |
10:15:01 - 19-May-26 |
| Buy* | 714 | 0.35p | Ordinary |
10:14:28 - 19-May-26 |
| Buy* | 150,000 | 0.3485p | Ordinary |
10:12:29 - 19-May-26 |
| Buy* | 714 | 0.35p | Ordinary |
10:10:12 - 19-May-26 |
| Buy* | 1,565 | 0.35p | Ordinary |
10:04:27 - 19-May-26 |
| Buy* | 28,571 | 0.35p | Ordinary |
09:59:33 - 19-May-26 |
| Buy* | 57,449 | 0.3485p | Ordinary |
09:58:15 - 19-May-26 |
| Buy* | 28,571 | 0.35p | Ordinary |
09:53:26 - 19-May-26 |
| Buy* | 28 | 0.35p | Ordinary |
09:49:14 - 19-May-26 |
| Buy* | 165,905 | 0.349p | Ordinary |
09:47:04 - 19-May-26 |
| Sell* | 1,000,000 | 0.3365p | Ordinary |
09:42:48 - 19-May-26 |
| Buy* | 84,695 | 0.3495p | Ordinary |
09:42:27 - 19-May-26 |
| Sell* | 968,729 | 0.335p | Ordinary |
09:32:55 - 19-May-26 |
| Buy* | 300,000 | 0.3582p | Ordinary |
09:30:57 - 19-May-26 |
| Buy* | 1 | 0.3582p | Ordinary |
09:29:08 - 19-May-26 |
| Buy* | 27 | 0.36p | Ordinary |
09:14:31 - 19-May-26 |
| Buy* | 58 | 0.36p | Ordinary |
09:14:17 - 19-May-26 |
| Sell* | 27 | 0.33p | Ordinary |
09:14:03 - 19-May-26 |
| Buy* | 612 | 0.36p | SI Trade |
09:13:32 - 19-May-26 |
| Sell* | 2,000,000 | 0.3515p | Ordinary |
09:13:29 - 19-May-26 |
| Buy* | 27 | 0.36p | Ordinary |
09:13:26 - 19-May-26 |
| Sell* | 2,000,000 | 0.3539p | Ordinary |
09:13:09 - 19-May-26 |
| Buy* | 30,852 | 0.36p | Ordinary |
09:13:02 - 19-May-26 |
| Buy* | 1,800 | 0.36p | SI Trade |
09:13:02 - 19-May-26 |
| Buy* | 48,387 | 0.36p | SI Trade |
09:13:02 - 19-May-26 |
| Sell* | 5,000,000 | 0.35p | Ordinary |
09:12:18 - 19-May-26 |
| Sell* | 5,000,000 | 0.36p | Ordinary |
09:08:07 - 19-May-26 |
| Sell* | 5,000,000 | 0.36p | Ordinary |
09:07:43 - 19-May-26 |
| Buy* | 1,000,000 | 0.3802p | Ordinary |
08:47:22 - 19-May-26 |
| Buy* | 3,632 | 0.40p | SI Trade |
08:46:32 - 19-May-26 |
| Sell* | 2,167 | 0.36p | SI Trade |
08:46:32 - 19-May-26 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:46:32 - 19-May-26 |
| Sell* | 362 | 0.36p | SI Trade |
08:46:32 - 19-May-26 |
| Sell* | 6,000 | 0.36p | SI Trade |
08:46:32 - 19-May-26 |
| Unknown* | 5,000,000 | 0.38p | Ordinary |
08:46:28 - 19-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
08:44:56 - 19-May-26 |
| Buy* | 2,467 | 0.40p | Ordinary |
08:35:12 - 19-May-26 |
| Buy* | 4,750 | 0.40p | Ordinary |
08:35:04 - 19-May-26 |
| Buy* | 106,283 | 0.382p | Ordinary |
08:25:15 - 19-May-26 |
| Buy* | 750,000 | 0.40p | Ordinary |
08:13:53 - 19-May-26 |
| Buy* | 50 | 0.40p | Ordinary |
08:06:14 - 19-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
16:26:37 - 18-May-26 |
| Buy* | 1,000 | 0.40p | Ordinary |
15:53:09 - 18-May-26 |
| Buy* | 50 | 0.40p | Ordinary |
15:42:44 - 18-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
15:01:40 - 18-May-26 |
| Buy* | 25,000 | 0.40p | Ordinary |
14:51:45 - 18-May-26 |
| Buy* | 150,150 | 0.3996p | Ordinary |
14:51:05 - 18-May-26 |
| Buy* | 25,420 | 0.3996p | Ordinary |
14:45:38 - 18-May-26 |
| Buy* | 20,000 | 0.40p | Ordinary |
14:11:26 - 18-May-26 |
| Buy* | 20,000 | 0.40p | Ordinary |
13:35:04 - 18-May-26 |
| Buy* | 3,750 | 0.40p | Ordinary |
12:36:42 - 18-May-26 |
| Buy* | 2,500 | 0.40p | Ordinary |
12:32:06 - 18-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:18:42 - 18-May-26 |
| Unknown* | 4,883 | 0.38p | Ordinary |
11:39:53 - 18-May-26 |
| Buy* | 53,734 | 0.382p | Ordinary |
11:26:01 - 18-May-26 |
| Buy* | 5,000 | 0.40p | SI Trade |
10:58:01 - 18-May-26 |
| Sell* | 24,404 | 0.36p | SI Trade |
10:58:01 - 18-May-26 |
| Buy* | 282 | 0.40p | Ordinary |
09:08:26 - 18-May-26 |
| Buy* | 2,500 | 0.40p | Ordinary |
08:32:40 - 18-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
08:08:00 - 18-May-26 |
| Buy* | 50 | 0.40p | Ordinary |
08:00:42 - 18-May-26 |
| Buy* | 124,126 | 0.3996p | Suspected BUY Trade |
08:00:20 - 18-May-26 |
| Buy* | 1,482 | 0.40p | Ordinary |
15:03:43 - 15-May-26 |
| Buy* | 2,500 | 0.40p | Ordinary |
14:34:39 - 15-May-26 |
| Buy* | 1,942 | 0.40p | Ordinary |
14:34:17 - 15-May-26 |
| Buy* | 748,374 | 0.3996p | Ordinary |
13:31:04 - 15-May-26 |
| Unknown* | 30,769 | 0.38p | Ordinary |
13:19:31 - 15-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:07:44 - 15-May-26 |
| Unknown* | 100,000 | 0.38p | Ordinary |
11:39:54 - 15-May-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
11:38:09 - 15-May-26 |
| Unknown* | 38,149 | 0.38p | Ordinary |
10:57:01 - 15-May-26 |
| Buy* | 3,940 | 0.40p | Ordinary |
10:48:45 - 15-May-26 |
| Sell* | 279,252 | 0.3788p | Ordinary |
10:10:37 - 15-May-26 |
| Sell* | 47,542 | 0.36p | Ordinary |
10:01:31 - 15-May-26 |
| Sell* | 28,352 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 19,413 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 2,089 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 6,131 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 5,714 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 1,111 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 530,858 | 0.3775p | Ordinary |
10:01:21 - 15-May-26 |
| Buy* | 7,500 | 0.41p | Ordinary |
09:57:50 - 15-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
09:43:55 - 15-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
08:59:22 - 15-May-26 |
| Buy* | 1 | 0.41p | Ordinary |
08:45:55 - 15-May-26 |
| Buy* | 968,729 | 0.4125p | Ordinary |
08:32:52 - 15-May-26 |
| Buy* | 8,510 | 0.423p | Ordinary |
08:31:08 - 15-May-26 |
| Buy* | 35,620 | 0.41p | Ordinary |
08:27:53 - 15-May-26 |
| Buy* | 23 | 0.423p | Ordinary |
08:25:05 - 15-May-26 |
| Sell* | 200,000 | 0.3717p | Ordinary |
08:21:41 - 15-May-26 |
| Buy* | 23 | 0.423p | Ordinary |
08:05:06 - 15-May-26 |
| Sell* | 772,559 | 0.3875p | Ordinary |
08:00:08 - 15-May-26 |