Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 0.331p Ordinary
 16:27:43 - 09-Oct-26
Sell* 200,495 0.331p Ordinary
 16:21:23 - 09-Oct-26
Buy* 2,000,000 0.3388p Ordinary
 16:16:13 - 09-Oct-26
Buy* 1,500,000 0.3375p Ordinary
 15:59:56 - 09-Oct-26
Buy* 100,000 0.3375p Ordinary
 15:51:32 - 09-Oct-26
Buy* 1,350,000 0.3375p Ordinary
 15:42:57 - 09-Oct-26
Buy* 50,000 0.3388p Ordinary
 15:13:06 - 09-Oct-26
Buy* 5,000 0.34p Ordinary
 15:03:56 - 09-Oct-26
Buy* 1,176 0.34p Ordinary
 15:03:52 - 09-Oct-26
Buy* 135 0.34p Ordinary
 15:03:31 - 09-Oct-26
Buy* 12,000 0.34p SI Trade
 15:03:23 - 09-Oct-26
Sell* 454 0.33p SI Trade
 15:03:23 - 09-Oct-26
Sell* 4,000 0.33p SI Trade
 15:03:23 - 09-Oct-26
Sell* 2,275,889 0.332p Ordinary
 15:03:01 - 09-Oct-26
Buy* 28 0.35p Ordinary
 14:54:13 - 09-Oct-26
Sell* 2,700 0.332p Ordinary
 14:46:27 - 09-Oct-26
Buy* 2,988 0.3425p Ordinary
 14:16:14 - 09-Oct-26
Buy* 29,200 0.3425p Ordinary
 14:06:41 - 09-Oct-26
Buy* 1,851,985 0.3425p Ordinary
 13:47:55 - 09-Oct-26
Sell* 695,340 0.332p Ordinary
 13:39:47 - 09-Oct-26
Buy* 1,000,000 0.3439p Ordinary
 13:33:44 - 09-Oct-26
Sell* 353,846 0.332p Ordinary
 13:23:18 - 09-Oct-26
Sell* 200,000 0.332p Ordinary
 13:14:48 - 09-Oct-26
Sell* 2,397,335 0.3341p Ordinary
 13:14:33 - 09-Oct-26
Sell* 599,818 0.3341p Ordinary
 12:57:03 - 09-Oct-26
Sell* 367,200 0.3341p Ordinary
 12:56:02 - 09-Oct-26
Sell* 40,800 0.3341p Ordinary
 12:55:10 - 09-Oct-26
Sell* 118,625 0.3341p Ordinary
 12:01:06 - 09-Oct-26
Buy* 28 0.35p Ordinary
 11:32:47 - 09-Oct-26
Buy* 285 0.35p Ordinary
 11:16:52 - 09-Oct-26
Sell* 1,000,000 0.332p Ordinary
 11:13:32 - 09-Oct-26
Buy* 20,000 0.35p SI Trade
 11:12:11 - 09-Oct-26
Sell* 2,500,000 0.334p Ordinary
 11:12:02 - 09-Oct-26
Buy* 250,349 0.3575p Ordinary
 11:11:52 - 09-Oct-26
Sell* 599,997 0.334p Ordinary
 11:09:32 - 09-Oct-26
Sell* 22,348 0.334p Ordinary
 10:59:32 - 09-Oct-26
Sell* 2,500,000 0.336p Ordinary
 10:57:40 - 09-Oct-26
Buy* 54 0.365p Ordinary
 10:54:02 - 09-Oct-26
Buy* 136 0.365p Ordinary
 10:53:25 - 09-Oct-26
Sell* 1,000,000 0.336p Ordinary
 10:31:27 - 09-Oct-26
Buy* 44,378 0.3618p Ordinary
 10:25:26 - 09-Oct-26
Buy* 138,197 0.3618p Ordinary
 10:22:16 - 09-Oct-26
Buy* 142 0.365p Ordinary
 10:18:04 - 09-Oct-26
Buy* 132,640 0.3595p Ordinary
 10:14:36 - 09-Oct-26
Sell* 4,888,577 0.3333p Ordinary
 10:08:54 - 09-Oct-26
Buy* 100,000 0.3625p Ordinary
 09:53:49 - 09-Oct-26
Buy* 202,485 0.3625p Ordinary
 09:29:00 - 09-Oct-26
Buy* 43 0.365p Ordinary
 08:57:44 - 09-Oct-26
Buy* 2,000,000 0.3629p Ordinary
 08:54:06 - 09-Oct-26
Sell* 7,749 0.334p Ordinary
 08:31:12 - 09-Oct-26
Buy* 65,000 0.3629p Ordinary
 08:30:09 - 09-Oct-26
Buy* 10,000 0.365p Ordinary
 08:25:55 - 09-Oct-26
Buy* 20,000 0.365p Ordinary
 08:23:24 - 09-Oct-26
Buy* 27 0.365p Ordinary
 08:21:12 - 09-Oct-26
Sell* 4,761 0.33p SI Trade
 08:13:20 - 09-Oct-26
Buy* 81,014 0.3629p Ordinary
 08:06:43 - 09-Oct-26
Buy* 27 0.365p Ordinary
 08:05:12 - 09-Oct-26
Buy* 76 0.365p Ordinary
 08:04:00 - 09-Oct-26
Sell* 255,704 0.33p Ordinary
 08:01:46 - 09-Oct-26
Sell* 317,126 0.33p Ordinary
 08:01:46 - 09-Oct-26
Sell* 317,126 0.33p Ordinary
 08:01:46 - 09-Oct-26
Sell* 317,126 0.33p Ordinary
 08:01:46 - 09-Oct-26
Sell* 317,126 0.33p Ordinary
 08:01:46 - 09-Oct-26
Buy* 1,000,000 0.3575p Ordinary
 08:01:15 - 09-Oct-26
Sell* 6,675 0.33p SI Trade
 08:00:31 - 09-Oct-26
Sell* 278 0.33p SI Trade
 08:00:31 - 09-Oct-26
Sell* 18,841 0.33p SI Trade
 08:00:31 - 09-Oct-26
Sell* 934 0.33p SI Trade
 08:00:31 - 09-Oct-26
Buy* 442 0.37p SI Trade
 08:00:31 - 09-Oct-26
Buy* 4,054 0.37p SI Trade
 08:00:31 - 09-Oct-26
Sell* 212 0.33p SI Trade
 08:00:31 - 09-Oct-26
Buy* 3,000 0.37p SI Trade
 08:00:31 - 09-Oct-26
Buy* 810 0.37p SI Trade
 08:00:31 - 09-Oct-26
Sell* 851 0.33p SI Trade
 08:00:31 - 09-Oct-26
Buy* 1,143 0.37p SI Trade
 08:00:31 - 09-Oct-26
Sell* 30,000 0.33p SI Trade
 08:00:31 - 09-Oct-26
Buy* 324 0.37p SI Trade
 08:00:31 - 09-Oct-26
Sell* 1,178 0.33p SI Trade
 08:00:31 - 09-Oct-26
Sell* 390 0.33p SI Trade
 08:00:31 - 09-Oct-26
Sell* 1,000,000 0.353p Ordinary
 08:00:23 - 09-Oct-26
Unknown* 500,000 0.36p Ordinary
 16:10:38 - 08-Oct-26
Unknown* 3,000,000 0.36p Ordinary
 16:04:02 - 08-Oct-26
Unknown* 50,000 0.36p Ordinary
 15:44:41 - 08-Oct-26
Sell* 169,313 0.353p Ordinary
 15:37:15 - 08-Oct-26
Buy* 4,827 0.365p Ordinary
 15:14:26 - 08-Oct-26
Sell* 23 0.353p Ordinary
 14:43:32 - 08-Oct-26
Buy* 27 0.365p Ordinary
 14:40:39 - 08-Oct-26
Unknown* 118,625 0.36p Ordinary
 14:39:51 - 08-Oct-26
Sell* 5,000,000 0.3425p Ordinary
 14:22:56 - 08-Oct-26
Buy* 27 0.365p Ordinary
 14:22:46 - 08-Oct-26
Buy* 1,000,000 0.364p Ordinary
 14:14:20 - 08-Oct-26
Buy* 218,683 0.364p Ordinary
 14:07:23 - 08-Oct-26
Buy* 27 0.365p Ordinary
 14:03:47 - 08-Oct-26
Sell* 133,507 0.3525p Ordinary
 13:45:49 - 08-Oct-26
Buy* 133,524 0.364p Ordinary
 13:38:48 - 08-Oct-26
Buy* 725,197 0.364p Ordinary
 13:35:25 - 08-Oct-26
Buy* 1,000,000 0.365p Ordinary
 13:33:21 - 08-Oct-26
Buy* 2,739 0.365p Ordinary
 13:24:31 - 08-Oct-26
Unknown* 8,000,000 0.4075p Ordinary
 13:00:29 - 08-Oct-26
Sell* 396 0.3525p Ordinary
 12:43:43 - 08-Oct-26
Sell* 3,452,763 0.35p Ordinary
 12:41:44 - 08-Oct-26
Unknown* 30 0.37p Ordinary
 11:59:10 - 08-Oct-26
Sell* 1,177,005 0.36p Ordinary
 11:58:44 - 08-Oct-26
Unknown* 10 0.37p Ordinary
 11:51:14 - 08-Oct-26
Unknown* 50 0.37p Ordinary
 11:44:17 - 08-Oct-26
Unknown* 50 0.37p Ordinary
 11:37:14 - 08-Oct-26
Unknown* 12 0.37p Ordinary
 11:36:25 - 08-Oct-26
Unknown* 821,917 0.365p Ordinary
 11:35:05 - 08-Oct-26
Unknown* 50 0.365p Ordinary
 11:32:01 - 08-Oct-26
Sell* 66,970 0.3525p Ordinary
 11:31:44 - 08-Oct-26
Unknown* 10 0.365p Ordinary
 11:31:06 - 08-Oct-26
Sell* 2,000,000 0.3645p Ordinary
 11:27:51 - 08-Oct-26
Unknown* 600,000 0.365p Ordinary
 11:26:41 - 08-Oct-26
Unknown* 50 0.365p Ordinary
 11:22:36 - 08-Oct-26
Unknown* 10 0.365p Ordinary
 11:17:37 - 08-Oct-26
Unknown* 7 0.365p Ordinary
 11:14:43 - 08-Oct-26
Unknown* 20 0.365p Ordinary
 11:11:40 - 08-Oct-26
Unknown* 15 0.365p Ordinary
 11:09:26 - 08-Oct-26
Unknown* 6 0.365p Ordinary
 11:08:16 - 08-Oct-26
Unknown* 8 0.365p Ordinary
 11:06:45 - 08-Oct-26
Unknown* 20 0.365p Ordinary
 11:04:42 - 08-Oct-26
Unknown* 11 0.365p Ordinary
 11:04:06 - 08-Oct-26
Unknown* 12 0.365p Ordinary
 11:03:03 - 08-Oct-26
Unknown* 43 0.365p Ordinary
 11:02:37 - 08-Oct-26
Unknown* 14 0.365p Ordinary
 11:02:30 - 08-Oct-26
Unknown* 10 0.365p Ordinary
 11:01:25 - 08-Oct-26
Unknown* 1 0.365p Ordinary
 10:59:39 - 08-Oct-26
Sell* 712 0.35p SI Trade
 10:59:09 - 08-Oct-26
Sell* 1,531 0.35p SI Trade
 10:59:09 - 08-Oct-26
Buy* 1,368,838 0.36p Ordinary
 10:53:21 - 08-Oct-26
Buy* 2,083,925 0.36p Ordinary
 10:53:21 - 08-Oct-26
Sell* 8,452 0.35p Ordinary
 10:51:25 - 08-Oct-26
Buy* 54,000 0.3575p Ordinary
 10:44:36 - 08-Oct-26
Buy* 831,528 0.3597p Ordinary
 10:33:47 - 08-Oct-26
Buy* 277 0.36p Ordinary
 10:32:41 - 08-Oct-26
Buy* 547 0.36p SI Trade
 10:23:23 - 08-Oct-26
Sell* 248 0.35p SI Trade
 10:15:25 - 08-Oct-26
Sell* 1,000,000 0.351p Ordinary
 10:15:08 - 08-Oct-26
Buy* 164,257 0.3595p Ordinary
 10:03:59 - 08-Oct-26
Buy* 400,000 0.3575p Ordinary
 10:02:23 - 08-Oct-26
Buy* 50,000 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 50,000 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 17,126 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 25,000 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 25,000 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Sell* 120,278 0.3625p Ordinary
 09:30:35 - 08-Oct-26
Sell* 1,000,000 0.3625p Ordinary
 09:28:59 - 08-Oct-26
Sell* 135,659 0.364p Ordinary
 09:14:46 - 08-Oct-26
Unknown* 273 0.365p Ordinary
 09:01:18 - 08-Oct-26
Sell* 387 0.35p SI Trade
 08:59:54 - 08-Oct-26
Sell* 300,000 0.35p Ordinary
 08:59:51 - 08-Oct-26
Sell* 4 0.35p Ordinary
 08:46:02 - 08-Oct-26
Buy* 136,738 0.368p Ordinary
 08:44:36 - 08-Oct-26
Buy* 134 0.371p Ordinary
 08:44:25 - 08-Oct-26
Buy* 242 0.371p Ordinary
 08:43:52 - 08-Oct-26
Buy* 539 0.371p Ordinary
 08:43:15 - 08-Oct-26
Buy* 64 0.371p Ordinary
 08:41:52 - 08-Oct-26
Buy* 539 0.371p Ordinary
 08:32:39 - 08-Oct-26
Buy* 539 0.371p Ordinary
 08:30:42 - 08-Oct-26
Buy* 5,276 0.38p SI Trade
 08:11:32 - 08-Oct-26
Buy* 2,227 0.38p SI Trade
 08:11:32 - 08-Oct-26
Sell* 47,619 0.37p SI Trade
 08:11:32 - 08-Oct-26
Buy* 32,894 0.38p SI Trade
 08:11:32 - 08-Oct-26
Sell* 5,000,000 0.355p Negotiated Trade
 08:11:25 - 08-Oct-26
Buy* 63,143 0.377p Ordinary
 08:09:46 - 08-Oct-26
Buy* 100,000 0.377p Ordinary
 08:04:43 - 08-Oct-26
Buy* 26 0.377p Ordinary
 08:01:23 - 08-Oct-26
Sell* 54,581 0.37p Ordinary
 16:28:29 - 07-Oct-26
Buy* 287,377 0.39p Ordinary
 16:20:51 - 07-Oct-26
Sell* 222 0.38p SI Trade
 16:20:45 - 07-Oct-26
Sell* 4,166 0.38p SI Trade
 16:20:45 - 07-Oct-26
Buy* 5,128 0.39p SI Trade
 16:20:45 - 07-Oct-26
Sell* 2,222 0.38p SI Trade
 16:20:45 - 07-Oct-26
Buy* 86,739 0.39p SI Trade
 16:20:45 - 07-Oct-26
Sell* 20,853 0.38p SI Trade
 16:20:45 - 07-Oct-26
Sell* 5,000,000 0.3711p Ordinary
 16:20:26 - 07-Oct-26
Buy* 500,000 0.3959p Ordinary
 16:08:41 - 07-Oct-26
Sell* 131,504 0.3825p Ordinary
 15:55:33 - 07-Oct-26
Buy* 45,751 0.3964p Ordinary
 15:55:28 - 07-Oct-26
Sell* 1,305,375 0.3833p Ordinary
 15:14:44 - 07-Oct-26
Sell* 555,127 0.3851p Ordinary
 15:07:37 - 07-Oct-26
Buy* 500,000 0.3975p Ordinary
 15:04:41 - 07-Oct-26
Buy* 75,000 0.399p Ordinary
 14:51:50 - 07-Oct-26
Buy* 124,905 0.3975p Ordinary
 14:46:18 - 07-Oct-26
Buy* 500,000 0.3975p Ordinary
 14:44:38 - 07-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45