Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.306p Ordinary
 16:33:24 - 07-Apr-26
Sell* 8 0.28p Ordinary
 16:20:10 - 07-Apr-26
Sell* 150,164 0.2851p Ordinary
 16:18:54 - 07-Apr-26
Buy* 32 0.31p Ordinary
 15:30:57 - 07-Apr-26
Sell* 375,791 0.2818p Ordinary
 15:26:42 - 07-Apr-26
Buy* 28,752 0.31p Ordinary
 15:21:01 - 07-Apr-26
Buy* 50 0.3115p Ordinary
 15:21:01 - 07-Apr-26
Buy* 272 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 227 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 174 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 2,000 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 312 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 9,490 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 10,912 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 1,000 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 1,117 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 312 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 481 0.32p SI Trade
 15:21:01 - 07-Apr-26
Sell* 3,374,648 0.29p Ordinary
 15:20:50 - 07-Apr-26
Buy* 100,000 0.312p Ordinary
 14:57:04 - 07-Apr-26
Buy* 64 0.312p Ordinary
 13:43:21 - 07-Apr-26
Buy* 290,000 0.308p Ordinary
 13:02:44 - 07-Apr-26
Buy* 100,000 0.308p Ordinary
 12:16:04 - 07-Apr-26
Buy* 323,053 0.308p Ordinary
 12:13:02 - 07-Apr-26
Buy* 440,000 0.311p Ordinary
 11:54:03 - 07-Apr-26
Sell* 520,000 0.29p Ordinary
 11:53:40 - 07-Apr-26
Buy* 1,560,000 0.314p Ordinary
 11:53:02 - 07-Apr-26
Buy* 391,980 0.307p Ordinary
 11:26:38 - 07-Apr-26
Buy* 200,000 0.307p Ordinary
 11:00:55 - 07-Apr-26
Buy* 678 0.32p Ordinary
 10:15:23 - 07-Apr-26
Buy* 28,752 0.32p Ordinary
 10:15:23 - 07-Apr-26
Buy* 98 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 244 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 193 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 141 0.32p SI Trade
 10:15:23 - 07-Apr-26
Sell* 1,562 0.29p SI Trade
 10:15:23 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 869 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 27,882 0.32p SI Trade
 10:15:23 - 07-Apr-26
Sell* 45,139 0.2951p Ordinary
 10:00:55 - 07-Apr-26
Buy* 678 0.32p Ordinary
 09:41:38 - 07-Apr-26
Buy* 28,752 0.32p Ordinary
 09:41:38 - 07-Apr-26
Buy* 272 0.32p SI Trade
 09:41:38 - 07-Apr-26
Buy* 402 0.32p SI Trade
 09:41:38 - 07-Apr-26
Buy* 275 0.32p SI Trade
 09:41:38 - 07-Apr-26
Sell* 272 0.29p SI Trade
 09:41:38 - 07-Apr-26
Buy* 24,059 0.32p SI Trade
 09:41:38 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 09:41:38 - 07-Apr-26
Buy* 3,130 0.32p SI Trade
 09:41:38 - 07-Apr-26
Sell* 1,500,000 0.29p Ordinary
 09:41:22 - 07-Apr-26
Sell* 32 0.308p Ordinary
 09:29:04 - 07-Apr-26
Sell* 25,000 0.30p Ordinary
 09:19:43 - 07-Apr-26
Sell* 129 0.308p Ordinary
 08:43:28 - 07-Apr-26
Sell* 305 0.308p Ordinary
 08:41:08 - 07-Apr-26
Sell* 21,912 0.308p Ordinary
 08:37:11 - 07-Apr-26
Sell* 1,669 0.30p Ordinary
 08:34:10 - 07-Apr-26
Sell* 32 0.308p Ordinary
 08:32:21 - 07-Apr-26
Sell* 120,000 0.3031p Ordinary
 08:30:22 - 07-Apr-26
Sell* 154,349 0.3031p Ordinary
 08:26:13 - 07-Apr-26
Sell* 97 0.308p Ordinary
 08:23:59 - 07-Apr-26
Sell* 39,951 0.308p Ordinary
 08:23:48 - 07-Apr-26
Sell* 64 0.308p Ordinary
 08:23:44 - 07-Apr-26
Buy* 678 0.32p Ordinary
 08:22:47 - 07-Apr-26
Buy* 28,752 0.32p Ordinary
 08:22:47 - 07-Apr-26
Buy* 312 0.32p SI Trade
 08:22:47 - 07-Apr-26
Sell* 400 0.30p SI Trade
 08:22:47 - 07-Apr-26
Sell* 320 0.30p SI Trade
 08:22:47 - 07-Apr-26
Sell* 360 0.30p SI Trade
 08:22:47 - 07-Apr-26
Buy* 2,439 0.32p SI Trade
 08:22:47 - 07-Apr-26
Sell* 2,597 0.30p SI Trade
 08:22:47 - 07-Apr-26
Buy* 937 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 272 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 268 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 1,082 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 7,190 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 312 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 4,531 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 11,250 0.32p SI Trade
 08:22:47 - 07-Apr-26
Sell* 878,928 0.3089p Ordinary
 08:17:16 - 07-Apr-26
Sell* 354,762 0.3089p Ordinary
 08:15:09 - 07-Apr-26
Buy* 65,000 0.32p Ordinary
 08:08:03 - 07-Apr-26
Buy* 2,000 0.32p Ordinary
 08:07:58 - 07-Apr-26
Unknown* 193 0.31p Ordinary
 08:06:22 - 07-Apr-26
Unknown* 32 0.31p Ordinary
 08:01:04 - 07-Apr-26
Unknown* 322 0.31p Ordinary
 08:00:41 - 07-Apr-26
Sell* 20,000 0.303p Ordinary
 16:27:56 - 02-Apr-26
Unknown* 500,000 0.31p Ordinary
 16:27:04 - 02-Apr-26
Sell* 200,000 0.303p Ordinary
 16:26:39 - 02-Apr-26
Sell* 8,000 0.30p SI Trade
 16:25:39 - 02-Apr-26
Unknown* 1,000,000 0.31p Ordinary
 16:25:36 - 02-Apr-26
Buy* 80,000 0.32p Ordinary
 16:24:23 - 02-Apr-26
Sell* 200,000 0.30p Ordinary
 16:22:34 - 02-Apr-26
Unknown* 5,500 0.30p SI Trade
 16:22:05 - 02-Apr-26
Unknown* 400 0.30p SI Trade
 16:22:05 - 02-Apr-26
Unknown* 541,125 0.30p Ordinary
 16:21:24 - 02-Apr-26
Unknown* 4,083 0.30p SI Trade
 16:21:24 - 02-Apr-26
Buy* 29,486 0.30p Ordinary
 16:21:22 - 02-Apr-26
Buy* 250,000 0.30p Ordinary
 16:21:19 - 02-Apr-26
Buy* 200,000 0.30p Ordinary
 16:19:57 - 02-Apr-26
Buy* 2,582 0.30p SI Trade
 16:19:32 - 02-Apr-26
Sell* 666 0.29p SI Trade
 16:19:32 - 02-Apr-26
Buy* 250,000 0.30p Ordinary
 16:19:20 - 02-Apr-26
Buy* 500,000 0.30p Ordinary
 16:19:19 - 02-Apr-26
Sell* 400,000 0.29p Ordinary
 16:10:31 - 02-Apr-26
Sell* 1,000,000 0.29p Ordinary
 16:06:44 - 02-Apr-26
Buy* 666 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 3,466 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 2,000 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 4,333 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 246 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 15,513 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 360 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 2,000 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 500,000 0.29p Ordinary
 16:00:29 - 02-Apr-26
Unknown* 27,000 0.285p Ordinary
 15:59:00 - 02-Apr-26
Sell* 356,025 0.282p Ordinary
 15:55:13 - 02-Apr-26
Buy* 30,502 0.29p Ordinary
 15:48:13 - 02-Apr-26
Buy* 30,502 0.29p SI Trade
 15:48:12 - 02-Apr-26
Unknown* 15,000,000 0.32p Negotiated Trade
 15:46:50 - 02-Apr-26
Sell* 107,272 0.275p Ordinary
 15:39:52 - 02-Apr-26
Sell* 180,418 0.277p Ordinary
 15:12:53 - 02-Apr-26
Sell* 250,000 0.27p Ordinary
 15:10:11 - 02-Apr-26
Buy* 68 0.29p Ordinary
 14:54:28 - 02-Apr-26
Buy* 34 0.29p Ordinary
 14:54:16 - 02-Apr-26
Buy* 22,758 0.29p Ordinary
 14:50:12 - 02-Apr-26
Sell* 78,494 0.279p Ordinary
 14:47:30 - 02-Apr-26
Sell* 105,734 0.279p Ordinary
 14:39:53 - 02-Apr-26
Buy* 178,495 0.2818p Ordinary
 14:36:46 - 02-Apr-26
Sell* 400,000 0.2711p Ordinary
 14:36:43 - 02-Apr-26
Sell* 500,000 0.2711p Ordinary
 14:36:40 - 02-Apr-26
Buy* 103 0.29p Ordinary
 14:31:18 - 02-Apr-26
Sell* 500,000 0.28p Ordinary
 14:22:57 - 02-Apr-26
Buy* 206 0.29p Ordinary
 14:21:34 - 02-Apr-26
Sell* 500,000 0.28p Ordinary
 14:21:31 - 02-Apr-26
Buy* 137 0.29p Ordinary
 14:21:19 - 02-Apr-26
Buy* 103 0.29p Ordinary
 14:21:05 - 02-Apr-26
Buy* 68 0.29p Ordinary
 14:20:51 - 02-Apr-26
Buy* 34 0.29p Ordinary
 14:20:32 - 02-Apr-26
Buy* 34,482 0.285p Ordinary
 14:13:56 - 02-Apr-26
Buy* 149,000 0.2867p Suspected BUY Trade
 14:10:45 - 02-Apr-26
Sell* 1 0.28p Ordinary
 14:01:12 - 02-Apr-26
Buy* 30,502 0.29p Ordinary
 13:58:33 - 02-Apr-26
Sell* 461 0.27p SI Trade
 13:58:33 - 02-Apr-26
Buy* 251 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 2,350 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 6,896 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 3,448 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 7,000 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 3,448 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 65,788 0.2809p Ordinary
 13:46:06 - 02-Apr-26
Sell* 469,417 0.28p Ordinary
 13:39:30 - 02-Apr-26
Buy* 400,000 0.29p Ordinary
 13:38:58 - 02-Apr-26
Sell* 541,125 0.28p Ordinary
 13:21:48 - 02-Apr-26
Buy* 176,844 0.2805p Ordinary
 13:11:14 - 02-Apr-26
Sell* 406,938 0.2711p Ordinary
 12:35:00 - 02-Apr-26
Buy* 8,620 0.29p Ordinary
 12:21:14 - 02-Apr-26
Sell* 10,000 0.2711p Ordinary
 12:04:08 - 02-Apr-26
Buy* 104,647 0.2819p Ordinary
 11:58:32 - 02-Apr-26
Buy* 491,344 0.2819p Ordinary
 11:58:29 - 02-Apr-26
Buy* 1,352 0.29p Ordinary
 11:54:33 - 02-Apr-26
Buy* 286,904 0.283p Ordinary
 11:45:26 - 02-Apr-26
Sell* 891,446 0.27p Ordinary
 11:44:26 - 02-Apr-26
Sell* 300,000 0.2733p Ordinary
 11:43:25 - 02-Apr-26
Buy* 5,172 0.29p Ordinary
 11:42:59 - 02-Apr-26
Buy* 689,655 0.284p Ordinary
 11:40:54 - 02-Apr-26
Buy* 103,873 0.284p Ordinary
 11:37:44 - 02-Apr-26
Buy* 51,231 0.285p Ordinary
 11:32:28 - 02-Apr-26
Buy* 50,000 0.285p Ordinary
 11:23:39 - 02-Apr-26
Buy* 350,877 0.285p Ordinary
 11:21:50 - 02-Apr-26
Buy* 600,000 0.2865p Ordinary
 11:18:45 - 02-Apr-26
Buy* 344 0.29p Ordinary
 11:14:18 - 02-Apr-26
Buy* 1 0.287p Ordinary
 11:10:27 - 02-Apr-26
Buy* 34 0.29p Ordinary
 11:09:41 - 02-Apr-26
Buy* 100,000 0.287p Ordinary
 11:00:18 - 02-Apr-26
Buy* 278,745 0.287p Ordinary
 10:58:28 - 02-Apr-26
Sell* 1,435,850 0.2713p Ordinary
 10:55:35 - 02-Apr-26
Sell* 100,000 0.2733p Ordinary
 10:51:26 - 02-Apr-26
Buy* 2,261 0.29p Ordinary
 10:46:34 - 02-Apr-26
Buy* 38,982 0.29p Ordinary
 10:45:37 - 02-Apr-26
Sell* 250,000 0.28p Ordinary
 10:45:26 - 02-Apr-26
Buy* 7,500 0.29p SI Trade
 10:45:14 - 02-Apr-26
Sell* 173 0.27p SI Trade
 10:45:14 - 02-Apr-26
Buy* 50,000 0.28p Ordinary
 10:45:07 - 02-Apr-26
Buy* 334,287 0.28p Ordinary
 10:44:44 - 02-Apr-26
Buy* 500,000 0.28p Ordinary
 10:43:34 - 02-Apr-26
Buy* 50,000 0.28p Ordinary
 10:41:34 - 02-Apr-26
Buy* 586,449 0.28p Ordinary
 10:38:56 - 02-Apr-26
Sell* 89 0.2713p Ordinary
 10:37:54 - 02-Apr-26
Buy* 200,000 0.28p Ordinary
 10:36:53 - 02-Apr-26
Buy* 150,000 0.28p Ordinary
 10:35:58 - 02-Apr-26
Buy* 891,446 0.28p Ordinary
 10:32:59 - 02-Apr-26
Buy* 100,000 0.28p Ordinary
 10:26:42 - 02-Apr-26
Buy* 250,000 0.28p Ordinary
 10:26:05 - 02-Apr-26
Buy* 792,145 0.28p Ordinary
 10:25:11 - 02-Apr-26
Buy* 500,000 0.28p Ordinary
 10:23:21 - 02-Apr-26
Unknown* 250,000 0.27p Ordinary
 10:22:34 - 02-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50