| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299,999 | 0.50p | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:31:43 - 29-May-25 |
| Buy* | 90 | 0.55p | Ordinary |
14:47:01 - 29-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
14:46:48 - 29-May-25 |
| Buy* | 181 | 0.55p | Ordinary |
14:46:33 - 29-May-25 |
| Buy* | 36 | 0.55p | Ordinary |
14:34:54 - 29-May-25 |
| Sell* | 161,473 | 0.519p | Ordinary |
14:24:39 - 29-May-25 |
| Sell* | 37,379 | 0.519p | Ordinary |
14:06:21 - 29-May-25 |
| Sell* | 200,000 | 0.504p | Uncrossing Trade |
14:00:21 - 29-May-25 |
| Sell* | 40,000 | 0.519p | Ordinary |
13:33:44 - 29-May-25 |
| Sell* | 1,500,000 | 0.52p | Ordinary |
13:28:50 - 29-May-25 |
| Unknown* | -1,500,000 | 0.52p | Ordinary Correction |
13:28:50 - 29-May-25 |
| Sell* | 1,500,000 | 0.52p | Ordinary |
13:28:50 - 29-May-25 |
| Sell* | 102,733 | 0.52p | Ordinary |
12:43:06 - 29-May-25 |
| Sell* | 16,067 | 0.5065p | Ordinary |
12:23:04 - 29-May-25 |
| Buy* | 278 | 0.55p | Ordinary |
12:22:04 - 29-May-25 |
| Sell* | 350,892 | 0.51p | Uncrossing Trade |
11:00:27 - 29-May-25 |
| Unknown* | 2,000,000 | 0.525p | Ordinary |
10:39:45 - 29-May-25 |
| Buy* | 27,160 | 0.5265p | Ordinary |
10:30:40 - 29-May-25 |
| Buy* | 363,636 | 0.53p | Ordinary |
09:37:41 - 29-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
09:37:36 - 29-May-25 |
| Sell* | 500,000 | 0.501p | Ordinary |
09:33:06 - 29-May-25 |
| Unknown* | 300,000 | 0.5062p | OTC Trade |
09:31:30 - 29-May-25 |
| Sell* | 300,000 | 0.5062p | Ordinary |
09:31:29 - 29-May-25 |
| Unknown* | 100,000 | 0.5062p | OTC Trade |
09:30:50 - 29-May-25 |
| Sell* | 100,000 | 0.5062p | Ordinary |
09:30:49 - 29-May-25 |
| Sell* | 300,000 | 0.506p | Ordinary |
09:04:29 - 29-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:52:41 - 29-May-25 |
| Buy* | 36 | 0.55p | Ordinary |
08:41:26 - 29-May-25 |
| Buy* | 80,000 | 0.532p | Ordinary |
08:39:37 - 29-May-25 |
| Buy* | 36 | 0.55p | Ordinary |
08:35:50 - 29-May-25 |
| Buy* | 500,000 | 0.53p | Ordinary |
08:35:26 - 29-May-25 |
| Buy* | 2,000,000 | 0.53p | Ordinary |
08:34:40 - 29-May-25 |
| Buy* | 36 | 0.55p | Ordinary |
08:21:16 - 29-May-25 |
| Buy* | 75,471 | 0.53p | Ordinary |
08:17:27 - 29-May-25 |
| Buy* | 90 | 0.55p | Ordinary |
08:15:45 - 29-May-25 |
| Buy* | 94,339 | 0.53p | Ordinary |
08:13:43 - 29-May-25 |
| Sell* | 25,000 | 0.502p | Ordinary |
08:11:08 - 29-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:10:31 - 29-May-25 |
| Buy* | 18,779 | 0.5325p | Ordinary |
08:09:28 - 29-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:04:36 - 29-May-25 |
| Buy* | 9,380 | 0.533p | Ordinary |
08:02:46 - 29-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:01:27 - 29-May-25 |
| Buy* | 234,521 | 0.533p | Ordinary |
08:00:20 - 29-May-25 |
| Sell* | 699,999 | 0.50p | Uncrossing Trade |
16:35:05 - 28-May-25 |
| Buy* | 300,000 | 0.535p | Ordinary |
16:27:21 - 28-May-25 |
| Buy* | 185,514 | 0.535p | Ordinary |
16:25:31 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:23:08 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:23:08 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:23:05 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:23:05 - 28-May-25 |
| Unknown* | 150,000 | 0.50p | OTC Trade |
16:21:55 - 28-May-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
16:21:55 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:21:51 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:21:51 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:21:47 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:21:47 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:21:43 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:21:43 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:21:39 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:21:39 - 28-May-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
16:20:22 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:09:40 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:09:40 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:09:33 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:09:33 - 28-May-25 |
| Unknown* | 450,000 | 0.50p | OTC Trade |
16:09:24 - 28-May-25 |
| Sell* | 450,000 | 0.50p | Ordinary |
16:09:24 - 28-May-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
16:09:24 - 28-May-25 |
| Sell* | 78,744 | 0.506p | Ordinary |
16:06:01 - 28-May-25 |
| Unknown* | 100 | 0.50p | OTC Trade |
16:05:07 - 28-May-25 |
| Sell* | 100 | 0.50p | Ordinary |
16:05:07 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:04:06 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:04:05 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:03:39 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:03:39 - 28-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
16:03:09 - 28-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
16:03:09 - 28-May-25 |
| Buy* | 420,000 | 0.5395p | Ordinary |
15:47:24 - 28-May-25 |
| Buy* | 500,000 | 0.535p | Ordinary |
15:42:33 - 28-May-25 |
| Buy* | 500,000 | 0.529p | Ordinary |
15:42:02 - 28-May-25 |
| Unknown* | 2,000,000 | 0.5175p | Ordinary |
15:40:35 - 28-May-25 |
| Unknown* | -2,000,000 | 0.5175p | Ordinary Correction |
15:40:35 - 28-May-25 |
| Buy* | 2,000,000 | 0.5175p | Ordinary |
15:40:35 - 28-May-25 |
| Sell* | 41,230 | 0.4788p | Ordinary |
15:35:50 - 28-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
15:23:30 - 28-May-25 |
| Sell* | 1,000,000 | 0.4988p | Ordinary |
15:18:01 - 28-May-25 |
| Buy* | 909 | 0.55p | Ordinary |
15:04:22 - 28-May-25 |
| Buy* | 160 | 0.55p | Ordinary |
15:03:57 - 28-May-25 |
| Buy* | 200 | 0.50p | Ordinary |
14:56:25 - 28-May-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:32:12 - 28-May-25 |
| Buy* | 66,000 | 0.49p | Ordinary |
13:58:09 - 28-May-25 |
| Buy* | 2,000,000 | 0.50p | Ordinary |
13:20:18 - 28-May-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:49:44 - 28-May-25 |
| Unknown* | 1,734 | 0.475p | Ordinary |
12:18:43 - 28-May-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:47:38 - 28-May-25 |
| Sell* | 40 | 0.45p | Ordinary |
10:47:24 - 28-May-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:46:52 - 28-May-25 |
| Buy* | 40 | 0.50p | Ordinary |
10:34:47 - 28-May-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:34:32 - 28-May-25 |
| Buy* | 75,000 | 0.4975p | Ordinary |
10:31:43 - 28-May-25 |
| Sell* | 1,401,762 | 0.475p | Ordinary |
09:48:56 - 28-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:36:41 - 28-May-25 |
| Sell* | 200,000 | 0.476p | Ordinary |
08:25:24 - 28-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:16:07 - 28-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:05:07 - 28-May-25 |
| Sell* | 2,878 | 0.475p | Ordinary |
08:00:26 - 28-May-25 |
| Unknown* | 20,000 | 0.50p | Negotiated Trade |
16:26:56 - 27-May-25 |
| Unknown* | 10,000 | 0.50p | Negotiated Trade |
16:26:41 - 27-May-25 |
| Buy* | 10,000 | 0.50p | Suspected BUY Trade |
16:26:32 - 27-May-25 |
| Buy* | 40,000 | 0.50p | Ordinary |
16:26:23 - 27-May-25 |
| Buy* | 98,199 | 0.4995p | Ordinary |
16:23:32 - 27-May-25 |
| Buy* | 170,500 | 0.50p | Ordinary |
15:41:00 - 27-May-25 |
| Sell* | 264,018 | 0.475p | Ordinary |
15:38:29 - 27-May-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
15:22:36 - 27-May-25 |
| Sell* | 500,000 | 0.488p | Ordinary |
14:47:31 - 27-May-25 |
| Unknown* | 150,000 | 0.50p | OTC Trade |
14:43:25 - 27-May-25 |
| Sell* | 150,000 | 0.50p | Ordinary |
14:43:25 - 27-May-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
14:43:14 - 27-May-25 |
| Unknown* | 50,000 | 0.50p | OTC Trade |
14:40:40 - 27-May-25 |
| Sell* | 50,000 | 0.50p | Ordinary |
14:40:39 - 27-May-25 |
| Buy* | 36 | 0.55p | Ordinary |
14:26:17 - 27-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
14:26:02 - 27-May-25 |
| Sell* | 20,000 | 0.524p | Ordinary |
13:34:10 - 27-May-25 |
| Buy* | 372,440 | 0.537p | Ordinary |
13:28:55 - 27-May-25 |
| Unknown* | 5,000,000 | 0.50p | Negotiated Trade |
13:20:03 - 27-May-25 |
| Unknown* | -2,500,000 | 0.50p | Correction Negotiated Trade |
13:20:03 - 27-May-25 |
| Buy* | 500,000 | 0.525p | Ordinary |
13:19:35 - 27-May-25 |
| Buy* | 909 | 0.55p | Ordinary |
13:18:45 - 27-May-25 |
| Buy* | 1,000,000 | 0.52p | Ordinary |
13:17:26 - 27-May-25 |
| Buy* | 2,000,000 | 0.52p | Ordinary |
12:54:42 - 27-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:35:58 - 27-May-25 |
| Sell* | 10,543 | 0.4896p | Ordinary |
10:51:54 - 27-May-25 |
| Sell* | 5 | 0.488p | Ordinary |
10:43:39 - 27-May-25 |
| Buy* | 5,000 | 0.524p | Ordinary |
09:51:49 - 27-May-25 |
| Sell* | 411,886 | 0.488p | Ordinary |
09:47:14 - 27-May-25 |
| Sell* | 33,000 | 0.488p | Ordinary |
09:36:33 - 27-May-25 |
| Buy* | 55,334 | 0.525p | Ordinary |
09:29:11 - 27-May-25 |
| Sell* | 59,875 | 0.488p | Ordinary |
09:27:56 - 27-May-25 |
| Sell* | 100,000 | 0.46p | Uncrossing Trade |
09:05:03 - 27-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:54:48 - 27-May-25 |
| Buy* | 42,245 | 0.529p | Ordinary |
08:53:06 - 27-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:49:03 - 27-May-25 |
| Buy* | 90,844 | 0.529p | Ordinary |
08:48:00 - 27-May-25 |
| Sell* | 3 | 0.488p | Ordinary |
08:46:52 - 27-May-25 |
| Buy* | 218 | 0.55p | Ordinary |
08:45:07 - 27-May-25 |
| Buy* | 74,773 | 0.53p | Ordinary |
08:44:31 - 27-May-25 |
| Sell* | 206,968 | 0.488p | Ordinary |
08:38:30 - 27-May-25 |
| Buy* | 54 | 0.55p | Ordinary |
08:09:00 - 27-May-25 |
| Sell* | 28 | 0.485p | Ordinary |
08:00:37 - 27-May-25 |
| Sell* | 145,772 | 0.47p | Ordinary |
08:00:35 - 27-May-25 |
| Buy* | 1,000,000 | 0.516p | Ordinary |
16:16:10 - 23-May-25 |
| Buy* | 1,000,000 | 0.516p | Ordinary |
16:15:45 - 23-May-25 |
| Sell* | 98,215 | 0.47p | Ordinary |
15:36:10 - 23-May-25 |
| Buy* | 95,931 | 0.516p | Ordinary |
15:32:08 - 23-May-25 |
| Sell* | 3 | 0.468p | Ordinary |
15:27:42 - 23-May-25 |
| Buy* | 47,481 | 0.516p | Ordinary |
15:26:31 - 23-May-25 |
| Sell* | 8,168 | 0.47p | Ordinary |
14:52:49 - 23-May-25 |
| Unknown* | 329,100 | 0.50p | Ordinary |
12:53:32 - 23-May-25 |
| Unknown* | -329,100 | 0.50p | Ordinary Correction |
12:53:32 - 23-May-25 |
| Buy* | 329,100 | 0.50p | Ordinary |
12:53:32 - 23-May-25 |
| Sell* | 649,643 | 0.465p | Ordinary |
12:14:56 - 23-May-25 |
| Buy* | 36 | 0.55p | Ordinary |
11:10:41 - 23-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:10:22 - 23-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:10:13 - 23-May-25 |
| Unknown* | 0 | 0.45p | SI Trade |
11:08:36 - 23-May-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
11:08:31 - 23-May-25 |
| Sell* | 100,000 | 0.5005p | Ordinary |
10:52:07 - 23-May-25 |
| Sell* | 100,000 | 0.506p | Ordinary |
10:51:29 - 23-May-25 |
| Sell* | 100,000 | 0.506p | Ordinary |
10:43:15 - 23-May-25 |
| Sell* | 25,000 | 0.506p | Ordinary |
09:42:54 - 23-May-25 |
| Buy* | 54 | 0.55p | Ordinary |
08:24:33 - 23-May-25 |
| Buy* | 36 | 0.55p | Ordinary |
08:00:50 - 23-May-25 |
| Sell* | 42,919 | 0.506p | Ordinary |
15:32:46 - 22-May-25 |
| Buy* | 36 | 0.55p | Ordinary |
14:55:01 - 22-May-25 |
| Buy* | 18 | 0.55p | Ordinary |
14:54:47 - 22-May-25 |
| Sell* | 29,421 | 0.5005p | Ordinary |
14:52:16 - 22-May-25 |
| Buy* | 120 | 0.55p | Ordinary |
14:30:40 - 22-May-25 |
| Sell* | 7,293 | 0.5005p | Ordinary |
13:24:49 - 22-May-25 |
| Sell* | 100,000 | 0.5025p | Ordinary |
12:59:00 - 22-May-25 |
| Buy* | 590 | 0.55p | Ordinary |
12:55:21 - 22-May-25 |
| Sell* | 500,000 | 0.501p | Ordinary |
12:51:31 - 22-May-25 |
| Sell* | 1,000,000 | 0.501p | Ordinary |
12:51:15 - 22-May-25 |
| Buy* | 348,995 | 0.547p | Ordinary |
11:46:13 - 22-May-25 |
| Sell* | 227,847 | 0.5225p | Ordinary |
11:18:50 - 22-May-25 |
| Sell* | 266,125 | 0.5225p | Ordinary |
11:18:34 - 22-May-25 |
| Unknown* | 250,000 | 0.525p | Ordinary |
11:08:39 - 22-May-25 |
| Sell* | 300,000 | 0.522p | Ordinary |
11:08:02 - 22-May-25 |
| Sell* | 135,338 | 0.52p | Ordinary |
11:06:54 - 22-May-25 |
| Sell* | 75,289 | 0.518p | Ordinary |
10:49:52 - 22-May-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
10:26:26 - 22-May-25 |
| Sell* | 18,007 | 0.522p | Ordinary |
10:25:53 - 22-May-25 |
| Sell* | 640,000 | 0.475p | Ordinary |
10:24:27 - 22-May-25 |
| Sell* | 100,000 | 0.4777p | Negotiated Trade |
10:13:08 - 22-May-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
10:12:16 - 22-May-25 |
| Buy* | 26,230 | 0.53p | Ordinary |
09:54:58 - 22-May-25 |
| Buy* | 14,000 | 0.538p | Ordinary |
09:51:11 - 22-May-25 |
| Sell* | 75,432 | 0.5065p | Ordinary |
09:47:10 - 22-May-25 |
| Sell* | 150,000 | 0.506p | Ordinary |
09:28:40 - 22-May-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
09:14:51 - 22-May-25 |