Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,532 0.50p SI Trade
 15:23:23 - 01-Oct-26
Sell* 73,182 0.48p SI Trade
 15:23:23 - 01-Oct-26
Sell* 10,967 0.48p SI Trade
 15:23:23 - 01-Oct-26
Buy* 9,270 0.506p Ordinary
 15:22:10 - 01-Oct-26
Buy* 19,810 0.506p Ordinary
 15:09:26 - 01-Oct-26
Sell* 440,266 0.48362p Ordinary
 15:05:20 - 01-Oct-26
Sell* 517,420 0.4851p Ordinary
 15:04:23 - 01-Oct-26
Unknown* 489,663 0.50p Ordinary
 14:57:51 - 01-Oct-26
Sell* 1,000,000 0.48362p Ordinary
 14:55:05 - 01-Oct-26
Buy* 9,615 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 1,000 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 2,163 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 4,807 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 384 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 225,000 0.495p Ordinary
 14:42:06 - 01-Oct-26
Sell* 500,000 0.4911p Ordinary
 14:35:21 - 01-Oct-26
Buy* 59 0.5025p Ordinary
 14:34:11 - 01-Oct-26
Sell* 2,045,102 0.49p Ordinary
 14:32:20 - 01-Oct-26
Buy* 13,311 0.5025p Ordinary
 14:31:33 - 01-Oct-26
Sell* 792,908 0.49p Ordinary
 14:28:30 - 01-Oct-26
Buy* 18,592 0.5045p Ordinary
 14:23:33 - 01-Oct-26
Buy* 198 0.505p Ordinary
 14:16:20 - 01-Oct-26
Sell* 661,484 0.492p Ordinary
 14:15:20 - 01-Oct-26
Sell* 4,183,377 0.49p Ordinary
 14:14:54 - 01-Oct-26
Sell* 20 0.49p Ordinary
 14:08:38 - 01-Oct-26
Sell* 1,000,000 0.4831p Ordinary
 14:08:20 - 01-Oct-26
Sell* 20 0.49p Ordinary
 14:04:35 - 01-Oct-26
Sell* 63,876 0.4831p Ordinary
 14:01:20 - 01-Oct-26
Sell* 1,730,000 0.4925p Ordinary
 13:55:41 - 01-Oct-26
Sell* 18,000 0.47p SI Trade
 13:51:46 - 01-Oct-26
Sell* 2,000,000 0.4827p Ordinary
 13:51:36 - 01-Oct-26
Sell* 1,274,232 0.488p Ordinary
 13:49:15 - 01-Oct-26
Sell* 1,000,000 0.488p Ordinary
 13:44:33 - 01-Oct-26
Sell* 108,042 0.498p Ordinary
 13:43:07 - 01-Oct-26
Sell* 325,709 0.4906p Ordinary
 13:40:57 - 01-Oct-26
Sell* 1,960 0.48p SI Trade
 13:33:29 - 01-Oct-26
Sell* 3,756 0.48p SI Trade
 13:33:29 - 01-Oct-26
Sell* 227 0.48p SI Trade
 13:33:29 - 01-Oct-26
Buy* 9,615 0.52p SI Trade
 13:33:29 - 01-Oct-26
Sell* 13,333 0.48p SI Trade
 13:33:29 - 01-Oct-26
Buy* 48,076 0.52p SI Trade
 13:33:29 - 01-Oct-26
Sell* 650 0.48p SI Trade
 13:33:29 - 01-Oct-26
Sell* 117,638 0.4827p Ordinary
 13:33:00 - 01-Oct-26
Sell* 52,439 0.494p Ordinary
 13:29:46 - 01-Oct-26
Sell* 402,936 0.494p Ordinary
 13:23:49 - 01-Oct-26
Sell* 135,565 0.4816p Ordinary
 13:19:16 - 01-Oct-26
Sell* 32 0.494p Ordinary
 13:17:21 - 01-Oct-26
Sell* 16,194 0.494p Ordinary
 13:14:40 - 01-Oct-26
Sell* 357,010 0.494p Ordinary
 13:11:04 - 01-Oct-26
Sell* 65,910 0.4811p Ordinary
 13:10:48 - 01-Oct-26
Sell* 406,225 0.49p Ordinary
 13:09:25 - 01-Oct-26
Sell* 1,199,898 0.4895p Ordinary
 13:09:20 - 01-Oct-26
Sell* 1,632,687 0.4895p Ordinary
 13:09:08 - 01-Oct-26
Sell* 30 0.47p Ordinary
 13:03:27 - 01-Oct-26
Sell* 530 0.49p Ordinary
 13:03:03 - 01-Oct-26
Sell* 117,817 0.4775p Ordinary
 13:02:16 - 01-Oct-26
Sell* 1,477,879 0.4775p Ordinary
 13:02:13 - 01-Oct-26
Sell* 37,941 0.493p Ordinary
 13:00:43 - 01-Oct-26
Buy* 10,967 0.52p SI Trade
 13:00:43 - 01-Oct-26
Sell* 10,256 0.48p SI Trade
 12:56:33 - 01-Oct-26
Sell* 30,327 0.495p Ordinary
 12:56:31 - 01-Oct-26
Sell* 1,000,000 0.4833p Ordinary
 12:56:27 - 01-Oct-26
Sell* 1,000,000 0.49p Ordinary
 12:54:25 - 01-Oct-26
Sell* 12,000 0.49p SI Trade
 12:53:54 - 01-Oct-26
Buy* 2,500 0.52p SI Trade
 12:53:54 - 01-Oct-26
Sell* 750,000 0.49p Ordinary
 12:53:47 - 01-Oct-26
Buy* 3,846 0.52p SI Trade
 12:52:59 - 01-Oct-26
Sell* 200,000 0.50p Ordinary
 12:52:54 - 01-Oct-26
Sell* 408,164 0.49p Ordinary
 12:52:36 - 01-Oct-26
Sell* 22,281 0.50p Ordinary
 12:52:19 - 01-Oct-26
Buy* 12,507 0.52p SI Trade
 12:51:02 - 01-Oct-26
Buy* 4,000 0.52p SI Trade
 12:51:02 - 01-Oct-26
Buy* 1,153 0.52p SI Trade
 12:51:02 - 01-Oct-26
Sell* 156,530 0.49p SI Trade
 12:51:02 - 01-Oct-26
Sell* 103,845 0.49p Ordinary
 12:50:40 - 01-Oct-26
Sell* 973,888 0.49p Ordinary
 12:48:03 - 01-Oct-26
Sell* 15,081 0.504p Ordinary
 12:46:53 - 01-Oct-26
Sell* 21,122 0.49p Ordinary
 12:46:45 - 01-Oct-26
Sell* 18,980 0.504p Ordinary
 12:46:01 - 01-Oct-26
Sell* 198,452 0.5039p Ordinary
 12:45:57 - 01-Oct-26
Sell* 2,000,000 0.49p Ordinary
 12:45:50 - 01-Oct-26
Sell* 5,150 0.505p Ordinary
 12:44:43 - 01-Oct-26
Sell* 610,761 0.4925p Ordinary
 12:44:30 - 01-Oct-26
Sell* 48,714 0.505p Ordinary
 12:43:25 - 01-Oct-26
Buy* 18,000 0.53p SI Trade
 12:43:21 - 01-Oct-26
Sell* 3,500,000 0.50p Ordinary
 12:43:04 - 01-Oct-26
Sell* 100,000 0.50p Ordinary
 12:42:17 - 01-Oct-26
Sell* 235,756 0.509p Ordinary
 12:40:50 - 01-Oct-26
Sell* 220,000 0.50p Ordinary
 12:39:01 - 01-Oct-26
Sell* 37,390 0.50p Ordinary
 12:37:17 - 01-Oct-26
Sell* 3,979,776 0.501p Ordinary
 12:36:19 - 01-Oct-26
Sell* 3,995,100 0.50p Ordinary
 12:36:01 - 01-Oct-26
Sell* 50,000 0.50p Ordinary
 12:35:41 - 01-Oct-26
Sell* 654,690 0.50p Ordinary
 12:35:34 - 01-Oct-26
Sell* 1,666 0.50p SI Trade
 12:34:36 - 01-Oct-26
Sell* 70,641 0.50p Ordinary
 12:34:12 - 01-Oct-26
Sell* 1,281,888 0.50p Ordinary
 12:34:07 - 01-Oct-26
Sell* 23 0.50p Ordinary
 12:34:03 - 01-Oct-26
Sell* 370 0.50p SI Trade
 12:33:54 - 01-Oct-26
Buy* 188 0.53p SI Trade
 12:33:54 - 01-Oct-26
Sell* 600 0.50p SI Trade
 12:33:54 - 01-Oct-26
Sell* 1,063 0.50p SI Trade
 12:33:54 - 01-Oct-26
Sell* 1,176,861 0.50p Ordinary
 12:33:45 - 01-Oct-26
Sell* 439,316 0.50p Ordinary
 12:33:44 - 01-Oct-26
Sell* 2,291,461 0.501p Ordinary
 12:33:37 - 01-Oct-26
Sell* 39,939 0.5158p Ordinary
 12:33:27 - 01-Oct-26
Sell* 103,845 0.5162p Ordinary
 12:32:34 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:32:28 - 01-Oct-26
Sell* 63,876 0.5165p Ordinary
 12:32:05 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:31:52 - 01-Oct-26
Sell* 341,477 0.5166p Ordinary
 12:31:17 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:30:45 - 01-Oct-26
Buy* 18 0.54p Ordinary
 12:30:24 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:29:59 - 01-Oct-26
Sell* 61,575 0.5198p Ordinary
 12:29:49 - 01-Oct-26
Sell* 26,251 0.50p SI Trade
 12:29:35 - 01-Oct-26
Sell* 5,000 0.50p Ordinary
 12:29:32 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:29:27 - 01-Oct-26
Sell* 191,728 0.5174p Ordinary
 12:29:21 - 01-Oct-26
Sell* 229,105 0.501p Ordinary
 12:29:15 - 01-Oct-26
Sell* 1,544,357 0.5174p Ordinary
 12:29:13 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:28:49 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:28:08 - 01-Oct-26
Sell* 5,000 0.50p Ordinary
 12:27:42 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:27:36 - 01-Oct-26
Sell* 134,211 0.513p Ordinary
 12:27:28 - 01-Oct-26
Buy* 1 0.54p Ordinary
 12:26:54 - 01-Oct-26
Sell* 439,316 0.5133p Ordinary
 12:26:27 - 01-Oct-26
Buy* 1 0.53p Ordinary
 12:26:23 - 01-Oct-26
Sell* 973,888 0.513p Ordinary
 12:26:12 - 01-Oct-26
Sell* 792,908 0.50p Ordinary
 12:25:46 - 01-Oct-26
Buy* 1 0.53p Ordinary
 12:25:41 - 01-Oct-26
Sell* 163,586 0.50p Ordinary
 12:25:33 - 01-Oct-26
Sell* 1,176,551 0.50p Ordinary
 12:25:32 - 01-Oct-26
Sell* 100,000 0.50p Ordinary
 12:25:17 - 01-Oct-26
Sell* 287,377 0.50p Ordinary
 12:25:17 - 01-Oct-26
Sell* 1,665 0.50p SI Trade
 12:25:16 - 01-Oct-26
Sell* 1,938 0.50p SI Trade
 12:25:16 - 01-Oct-26
Sell* 1,995 0.50p SI Trade
 12:25:16 - 01-Oct-26
Buy* 780,253 0.514p Ordinary
 12:25:09 - 01-Oct-26
Buy* 1 0.53p Ordinary
 12:25:05 - 01-Oct-26
Buy* 1,645,968 0.514p Ordinary
 12:24:58 - 01-Oct-26
Sell* 121,932 0.49p Ordinary
 12:24:32 - 01-Oct-26
Buy* 1 0.516p Ordinary
 12:24:04 - 01-Oct-26
Buy* 2,014,520 0.4962p Ordinary
 12:23:37 - 01-Oct-26
Buy* 65,910 0.4962p Ordinary
 12:23:33 - 01-Oct-26
Buy* 1 0.50p Ordinary
 12:23:17 - 01-Oct-26
Buy* 50,000 0.4988p Ordinary
 12:23:17 - 01-Oct-26
Sell* 403,812 0.4933p Ordinary
 12:23:10 - 01-Oct-26
Sell* 89,014 0.49p Ordinary
 12:23:10 - 01-Oct-26
Sell* 317,126 0.49p Ordinary
 12:23:10 - 01-Oct-26
Sell* 317,126 0.49p Ordinary
 12:23:10 - 01-Oct-26
Sell* 317,126 0.49p Ordinary
 12:23:10 - 01-Oct-26
Sell* 317,126 0.49p Ordinary
 12:23:10 - 01-Oct-26
Sell* 222 0.49p SI Trade
 12:23:07 - 01-Oct-26
Sell* 50,002 0.49p SI Trade
 12:23:07 - 01-Oct-26
Sell* 2,026,363 0.4933p Ordinary
 12:23:06 - 01-Oct-26
Buy* 995,122 0.4933p Ordinary
 12:23:03 - 01-Oct-26
Sell* 163,586 0.4866p Ordinary
 12:22:56 - 01-Oct-26
Buy* 1 0.49p Ordinary
 12:22:47 - 01-Oct-26
Sell* 240,000 0.48p SI Trade
 12:22:36 - 01-Oct-26
Buy* 4,105,657 0.487p Ordinary
 12:22:28 - 01-Oct-26
Buy* 1 0.484p Ordinary
 12:21:34 - 01-Oct-26
Buy* 26,251 0.49p SI Trade
 12:21:04 - 01-Oct-26
Sell* 2,082,204 0.4799p Ordinary
 12:20:57 - 01-Oct-26
Buy* 1 0.484p Ordinary
 12:20:53 - 01-Oct-26
Sell* 421,099 0.474p Ordinary
 12:20:24 - 01-Oct-26
Buy* 1 0.49p Ordinary
 12:20:07 - 01-Oct-26
Buy* 1 0.49p Ordinary
 12:19:23 - 01-Oct-26
Sell* 174,946 0.4702p Ordinary
 12:19:03 - 01-Oct-26
Sell* 11,111 0.47p Ordinary
 12:19:01 - 01-Oct-26
Buy* 1 0.49p Ordinary
 12:18:52 - 01-Oct-26
Buy* 1 0.49p Ordinary
 12:18:20 - 01-Oct-26
Sell* 482,719 0.4745p Ordinary
 12:18:06 - 01-Oct-26
Sell* 654,690 0.4745p Ordinary
 12:17:59 - 01-Oct-26
Buy* 1 0.48p Ordinary
 12:17:15 - 01-Oct-26
Buy* 1 0.48p Ordinary
 12:16:44 - 01-Oct-26
Unknown* 208,527 0.475p Ordinary
 12:16:33 - 01-Oct-26
Sell* 1,176,861 0.47p Ordinary
 12:16:27 - 01-Oct-26
Sell* 340,000 0.455p Ordinary
 12:16:19 - 01-Oct-26
Sell* 315,788 0.47p SI Trade
 12:16:13 - 01-Oct-26
Buy* 436,439 0.4767p Ordinary
 12:15:11 - 01-Oct-26
Unknown* 900,000 0.465p Ordinary
 12:15:00 - 01-Oct-26
Buy* 212 0.47p SI Trade
 12:11:25 - 01-Oct-26
Buy* 851 0.47p SI Trade
 12:11:25 - 01-Oct-26
Buy* 21 0.47p Ordinary
 12:10:39 - 01-Oct-26
Buy* 878,939 0.4667p Ordinary
 12:10:10 - 01-Oct-26
Buy* 3,190,425 0.47p Ordinary
 12:10:06 - 01-Oct-26
Buy* 21 0.47p Ordinary
 12:08:35 - 01-Oct-26
Buy* 212 0.47p Ordinary
 12:08:19 - 01-Oct-26
Buy* 31,247 0.4674p Ordinary
 12:07:56 - 01-Oct-26
Buy* 1,088,464 0.459p Ordinary
 12:07:22 - 01-Oct-26
Buy* 1,088,464 0.459p Ordinary
 12:07:01 - 01-Oct-26
Buy* 325,709 0.459p Ordinary
 12:06:53 - 01-Oct-26
Buy* 2,193,781 0.4567p Ordinary
 12:05:28 - 01-Oct-26
Buy* 21 0.46p Ordinary
 12:04:09 - 01-Oct-26
Buy* 30,300 0.4502p Ordinary
 12:03:33 - 01-Oct-26
Buy* 1,281,888 0.4545p Ordinary
 12:00:51 - 01-Oct-26
Buy* 174,946 0.447p Ordinary
 12:00:32 - 01-Oct-26
Sell* 23,255 0.43p SI Trade
 11:59:07 - 01-Oct-26
FTSE 100 Latest
Value10,425.08
Change-180.92