| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 779,999 | 0.495p | Uncrossing Trade |
16:40:34 - 20-Feb-26 |
| Sell* | 16,000 | 0.5075p | Ordinary |
16:24:34 - 20-Feb-26 |
| Buy* | 187,418 | 0.5285p | Ordinary |
16:17:13 - 20-Feb-26 |
| Sell* | 200,000 | 0.5075p | Ordinary |
16:11:40 - 20-Feb-26 |
| Buy* | 513,726 | 0.5285p | Ordinary |
16:05:30 - 20-Feb-26 |
| Sell* | 50,000 | 0.5075p | Ordinary |
16:05:24 - 20-Feb-26 |
| Sell* | 200,000 | 0.5075p | Ordinary |
15:56:18 - 20-Feb-26 |
| Sell* | 9,274 | 0.5075p | Ordinary |
15:53:53 - 20-Feb-26 |
| Buy* | 75,000 | 0.5285p | Ordinary |
15:37:50 - 20-Feb-26 |
| Sell* | 118,749 | 0.5075p | Ordinary |
15:30:25 - 20-Feb-26 |
| Sell* | 219,104 | 0.5075p | Ordinary |
15:29:18 - 20-Feb-26 |
| Buy* | 733,003 | 0.5285p | Ordinary |
15:23:59 - 20-Feb-26 |
| Sell* | 30,000 | 0.5075p | Ordinary |
15:17:47 - 20-Feb-26 |
| Buy* | 10,024 | 0.53p | SI Trade |
15:15:30 - 20-Feb-26 |
| Sell* | 215,054 | 0.5036p | Ordinary |
15:14:58 - 20-Feb-26 |
| Buy* | 1,323,368 | 0.5285p | Ordinary |
15:14:44 - 20-Feb-26 |
| Buy* | 172 | 0.5285p | Ordinary |
15:10:49 - 20-Feb-26 |
| Buy* | 10,957 | 0.53p | Ordinary |
15:07:22 - 20-Feb-26 |
| Buy* | 1,914,559 | 0.522p | Ordinary |
15:07:11 - 20-Feb-26 |
| Buy* | 18 | 0.5275p | Ordinary |
15:02:45 - 20-Feb-26 |
| Buy* | 94,636 | 0.522p | Ordinary |
14:57:43 - 20-Feb-26 |
| Sell* | 1,374 | 0.50p | SI Trade |
14:55:32 - 20-Feb-26 |
| Buy* | 1,398,800 | 0.50p | Ordinary |
14:55:14 - 20-Feb-26 |
| Sell* | 115,723 | 0.4783p | Ordinary |
14:49:02 - 20-Feb-26 |
| Buy* | 180 | 0.50p | Ordinary |
14:45:25 - 20-Feb-26 |
| Sell* | 5,000 | 0.47p | Ordinary |
14:44:18 - 20-Feb-26 |
| Buy* | 20 | 0.50p | Ordinary |
14:40:28 - 20-Feb-26 |
| Buy* | 108,000 | 0.50p | Ordinary |
13:59:18 - 20-Feb-26 |
| Buy* | 35,000 | 0.4985p | Ordinary |
13:48:18 - 20-Feb-26 |
| Buy* | 402,000 | 0.4964p | Ordinary |
13:34:49 - 20-Feb-26 |
| Buy* | 16,000 | 0.50p | Ordinary |
13:34:02 - 20-Feb-26 |
| Sell* | 200,000 | 0.4783p | Ordinary |
13:10:50 - 20-Feb-26 |
| Buy* | 10,010 | 0.50p | Ordinary |
13:04:39 - 20-Feb-26 |
| Sell* | 177,678 | 0.4783p | Ordinary |
12:44:54 - 20-Feb-26 |
| Sell* | 1,518 | 0.4783p | Ordinary |
12:39:46 - 20-Feb-26 |
| Buy* | 60,483 | 0.496p | Ordinary |
12:34:03 - 20-Feb-26 |
| Buy* | 70,761 | 0.4964p | Ordinary |
12:21:51 - 20-Feb-26 |
| Buy* | 168,009 | 0.4964p | Ordinary |
12:16:40 - 20-Feb-26 |
| Buy* | 538,280 | 0.4955p | Ordinary |
12:15:40 - 20-Feb-26 |
| Buy* | 607,374 | 0.4964p | Ordinary |
12:15:34 - 20-Feb-26 |
| Buy* | 200,000 | 0.47p | Ordinary |
12:13:44 - 20-Feb-26 |
| Buy* | 106,382 | 0.47p | Ordinary |
12:08:16 - 20-Feb-26 |
| Buy* | 42,553 | 0.47p | Ordinary |
12:02:01 - 20-Feb-26 |
| Buy* | 59,498 | 0.47p | Ordinary |
12:01:29 - 20-Feb-26 |
| Buy* | 234,042 | 0.469p | Ordinary |
12:00:59 - 20-Feb-26 |
| Buy* | 35,110 | 0.47p | Ordinary |
11:42:08 - 20-Feb-26 |
| Buy* | 35,321 | 0.47p | Ordinary |
11:33:49 - 20-Feb-26 |
| Buy* | 212 | 0.47p | Ordinary |
11:06:21 - 20-Feb-26 |
| Buy* | 10,000 | 0.47p | Ordinary |
11:05:15 - 20-Feb-26 |
| Sell* | 477,152 | 0.45924p | Ordinary |
11:04:25 - 20-Feb-26 |
| Buy* | 2,127 | 0.47p | SI Trade |
11:03:31 - 20-Feb-26 |
| Buy* | 4,255 | 0.47p | SI Trade |
11:03:31 - 20-Feb-26 |
| Buy* | 990,000 | 0.464p | Ordinary |
11:03:21 - 20-Feb-26 |
| Buy* | 1,000,000 | 0.464p | Ordinary |
11:02:26 - 20-Feb-26 |
| Buy* | 1,000,000 | 0.464p | Ordinary |
11:02:12 - 20-Feb-26 |
| Buy* | 1,000,000 | 0.464p | Ordinary |
11:02:00 - 20-Feb-26 |
| Buy* | 200,000 | 0.464p | Ordinary |
10:52:02 - 20-Feb-26 |
| Sell* | 300,000 | 0.4325p | Ordinary |
10:45:32 - 20-Feb-26 |
| Sell* | 218,635 | 0.4325p | Ordinary |
10:11:41 - 20-Feb-26 |
| Buy* | 96,702 | 0.4595p | Ordinary |
09:27:46 - 20-Feb-26 |
| Buy* | 212 | 0.464p | Ordinary |
09:25:38 - 20-Feb-26 |
| Buy* | 223,288 | 0.4595p | Ordinary |
09:18:02 - 20-Feb-26 |
| Buy* | 130,576 | 0.4595p | Ordinary |
09:14:18 - 20-Feb-26 |
| Buy* | 216,332 | 0.4595p | Ordinary |
08:44:36 - 20-Feb-26 |
| Buy* | 217 | 0.46p | Ordinary |
08:29:36 - 20-Feb-26 |
| Sell* | 24,850 | 0.432p | Ordinary |
08:27:02 - 20-Feb-26 |
| Buy* | 216,097 | 0.46p | Ordinary |
08:11:33 - 20-Feb-26 |
| Buy* | 108 | 0.46p | Ordinary |
08:05:51 - 20-Feb-26 |
| Sell* | 100,005 | 0.43p | Ordinary |
16:10:31 - 19-Feb-26 |
| Buy* | 100,000 | 0.46p | Ordinary |
15:36:13 - 19-Feb-26 |
| Buy* | 25,000 | 0.46p | Ordinary |
15:21:29 - 19-Feb-26 |
| Buy* | 5,434 | 0.46p | Ordinary |
14:38:37 - 19-Feb-26 |
| Buy* | 4,472,248 | 0.445p | Suspected BUY Trade |
14:34:32 - 19-Feb-26 |
| Buy* | 4,468,887 | 0.445p | Suspected BUY Trade |
14:34:32 - 19-Feb-26 |
| Buy* | 65 | 0.46p | Ordinary |
13:01:40 - 19-Feb-26 |
| Sell* | 86 | 0.43p | Ordinary |
13:01:13 - 19-Feb-26 |
| Buy* | 21 | 0.46p | Ordinary |
12:56:34 - 19-Feb-26 |
| Buy* | 216,097 | 0.46p | Ordinary |
12:11:22 - 19-Feb-26 |
| Buy* | 221,806 | 0.46p | Ordinary |
11:58:25 - 19-Feb-26 |
| Sell* | 100,000 | 0.43p | Ordinary |
11:32:23 - 19-Feb-26 |
| Buy* | 21 | 0.46p | Ordinary |
11:22:12 - 19-Feb-26 |
| Buy* | 21 | 0.46p | Ordinary |
11:18:55 - 19-Feb-26 |
| Sell* | 4,512,841 | 0.42066p | Ordinary |
11:11:19 - 19-Feb-26 |
| Sell* | 4,525,358 | 0.42p | Ordinary |
11:11:00 - 19-Feb-26 |
| Buy* | 21 | 0.46p | Ordinary |
10:56:40 - 19-Feb-26 |
| Sell* | 2 | 0.43p | Ordinary |
10:18:51 - 19-Feb-26 |
| Sell* | 1,789,469 | 0.43p | Ordinary |
09:57:25 - 19-Feb-26 |
| Sell* | 128,721 | 0.43p | Ordinary |
09:44:53 - 19-Feb-26 |
| Buy* | 214,234 | 0.464p | Ordinary |
08:25:17 - 19-Feb-26 |
| Buy* | 321,982 | 0.464p | Ordinary |
08:19:13 - 19-Feb-26 |
| Buy* | 212 | 0.464p | Ordinary |
08:11:51 - 19-Feb-26 |
| Buy* | 21 | 0.47p | Ordinary |
08:08:26 - 19-Feb-26 |
| Buy* | 165,344 | 0.45p | Ordinary |
08:03:03 - 19-Feb-26 |
| Buy* | 106 | 0.47p | Ordinary |
08:01:54 - 19-Feb-26 |
| Buy* | 85 | 0.47p | Ordinary |
08:01:37 - 19-Feb-26 |
| Buy* | 63 | 0.47p | Ordinary |
08:01:16 - 19-Feb-26 |
| Buy* | 42 | 0.47p | Ordinary |
08:00:57 - 19-Feb-26 |
| Buy* | 647,351 | 0.4625p | Ordinary |
16:29:18 - 18-Feb-26 |
| Buy* | 1,463 | 0.4625p | Ordinary |
16:28:50 - 18-Feb-26 |
| Sell* | 84,997 | 0.438p | Ordinary |
16:27:52 - 18-Feb-26 |
| Sell* | 682,004 | 0.439p | Ordinary |
16:27:42 - 18-Feb-26 |
| Buy* | 1,124,774 | 0.444p | Ordinary |
16:23:21 - 18-Feb-26 |
| Buy* | 1,142,791 | 0.437p | Ordinary |
16:19:21 - 18-Feb-26 |
| Sell* | 118,978 | 0.4236p | Ordinary |
15:54:12 - 18-Feb-26 |
| Buy* | 300 | 0.45p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 1,000 | 0.45p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 500,000 | 0.437p | Ordinary |
15:14:13 - 18-Feb-26 |
| Sell* | 15,903 | 0.421p | Ordinary |
15:08:40 - 18-Feb-26 |
| Buy* | 112 | 0.4455p | Ordinary |
14:38:33 - 18-Feb-26 |
| Buy* | 89 | 0.4455p | Ordinary |
14:38:19 - 18-Feb-26 |
| Buy* | 67 | 0.4455p | Ordinary |
14:37:58 - 18-Feb-26 |
| Buy* | 44 | 0.4455p | Ordinary |
14:37:45 - 18-Feb-26 |
| Buy* | 22 | 0.4455p | Ordinary |
14:37:30 - 18-Feb-26 |
| Buy* | 202 | 0.4455p | Ordinary |
14:25:58 - 18-Feb-26 |
| Buy* | 226,660 | 0.437p | Ordinary |
13:46:14 - 18-Feb-26 |
| Sell* | 600,000 | 0.432p | Ordinary |
13:41:54 - 18-Feb-26 |
| Buy* | 600,000 | 0.44p | Ordinary |
13:10:33 - 18-Feb-26 |
| Sell* | 200,000 | 0.432p | Ordinary |
12:37:17 - 18-Feb-26 |
| Sell* | 545 | 0.42p | Ordinary |
12:30:54 - 18-Feb-26 |
| Buy* | 45,000 | 0.437p | Ordinary |
12:28:37 - 18-Feb-26 |
| Buy* | 2,000,000 | 0.444p | Ordinary |
11:37:50 - 18-Feb-26 |
| Sell* | 20,000 | 0.4302p | Ordinary |
11:00:50 - 18-Feb-26 |
| Buy* | 22 | 0.4455p | Ordinary |
10:46:11 - 18-Feb-26 |
| Sell* | 23,200 | 0.4302p | Ordinary |
10:43:19 - 18-Feb-26 |
| Buy* | 175,040 | 0.4365p | Ordinary |
09:25:19 - 18-Feb-26 |
| Sell* | 72,709 | 0.42p | Ordinary |
09:17:59 - 18-Feb-26 |
| Buy* | 179 | 0.4455p | Ordinary |
08:23:17 - 18-Feb-26 |
| Buy* | 87,156 | 0.4365p | Ordinary |
08:22:06 - 18-Feb-26 |
| Buy* | 224 | 0.4455p | Ordinary |
08:08:40 - 18-Feb-26 |
| Buy* | 222 | 0.438p | Ordinary |
08:06:51 - 18-Feb-26 |
| Buy* | 3,432 | 0.437p | Ordinary |
16:02:38 - 17-Feb-26 |
| Buy* | 21,738 | 0.437p | Ordinary |
15:54:08 - 17-Feb-26 |
| Buy* | 224 | 0.4455p | Ordinary |
15:49:21 - 17-Feb-26 |
| Sell* | 6,000 | 0.42p | Ordinary |
14:44:40 - 17-Feb-26 |
| Buy* | 22 | 0.4455p | Ordinary |
13:49:10 - 17-Feb-26 |
| Buy* | 158,191 | 0.4365p | Ordinary |
13:25:09 - 17-Feb-26 |
| Buy* | 22,446 | 0.4455p | Ordinary |
13:00:48 - 17-Feb-26 |
| Buy* | 840,207 | 0.4365p | Ordinary |
12:28:00 - 17-Feb-26 |
| Buy* | 455,836 | 0.437p | Ordinary |
10:24:53 - 17-Feb-26 |
| Sell* | 1,315 | 0.42p | Ordinary |
10:18:34 - 17-Feb-26 |
| Buy* | 113,244 | 0.438p | Ordinary |
09:04:24 - 17-Feb-26 |
| Sell* | 373 | 0.42p | Ordinary |
08:33:02 - 17-Feb-26 |
| Sell* | 726 | 0.42p | Ordinary |
08:16:07 - 17-Feb-26 |
| Buy* | 443 | 0.438p | Ordinary |
08:08:45 - 17-Feb-26 |
| Buy* | 22 | 0.4455p | Ordinary |
08:00:50 - 17-Feb-26 |
| Buy* | 200,000 | 0.439p | Ordinary |
16:27:22 - 16-Feb-26 |
| Buy* | 226,435 | 0.439p | Ordinary |
16:07:32 - 16-Feb-26 |
| Buy* | 7,696 | 0.4455p | Ordinary |
14:54:26 - 16-Feb-26 |
| Buy* | 161 | 0.4455p | Ordinary |
14:29:41 - 16-Feb-26 |
| Buy* | 10,000 | 0.45p | Ordinary |
14:17:03 - 16-Feb-26 |
| Buy* | 90,207 | 0.439p | Ordinary |
13:22:42 - 16-Feb-26 |
| Sell* | 400 | 0.42p | Ordinary |
12:57:51 - 16-Feb-26 |
| Buy* | 113,895 | 0.439p | Ordinary |
12:56:19 - 16-Feb-26 |
| Buy* | 247,613 | 0.439p | Ordinary |
12:48:58 - 16-Feb-26 |
| Sell* | 1 | 0.42p | SI Trade |
12:45:33 - 16-Feb-26 |
| Sell* | 1,000,000 | 0.4125p | Negotiated Trade |
12:45:27 - 16-Feb-26 |
| Sell* | 3,333 | 0.422p | Ordinary |
12:29:30 - 16-Feb-26 |
| Buy* | 75,000 | 0.4455p | Ordinary |
12:21:06 - 16-Feb-26 |
| Sell* | 116,666 | 0.4254p | Ordinary |
12:10:12 - 16-Feb-26 |
| Buy* | 271 | 0.4455p | Ordinary |
11:53:25 - 16-Feb-26 |
| Buy* | 936,000 | 0.4455p | Ordinary |
10:56:23 - 16-Feb-26 |
| Buy* | 3,500 | 0.45p | Ordinary |
09:37:07 - 16-Feb-26 |
| Sell* | 25,000 | 0.422p | Ordinary |
09:20:48 - 16-Feb-26 |
| Sell* | 36,230 | 0.4254p | Ordinary |
09:19:44 - 16-Feb-26 |
| Buy* | 1,995 | 0.448p | Ordinary |
09:16:40 - 16-Feb-26 |
| Buy* | 221,638 | 0.4485p | Ordinary |
09:01:31 - 16-Feb-26 |
| Sell* | 7,609 | 0.422p | Ordinary |
08:55:06 - 16-Feb-26 |
| Buy* | 91,518 | 0.448p | Ordinary |
08:48:29 - 16-Feb-26 |
| Buy* | 444,444 | 0.4464p | Ordinary |
08:43:55 - 16-Feb-26 |
| Buy* | 112,107 | 0.446p | Ordinary |
08:36:50 - 16-Feb-26 |
| Sell* | 16,073 | 0.42p | Ordinary |
08:28:04 - 16-Feb-26 |
| Buy* | 443 | 0.448p | Ordinary |
08:22:32 - 16-Feb-26 |
| Buy* | 22 | 0.4485p | Ordinary |
08:22:02 - 16-Feb-26 |
| Sell* | 13,600 | 0.42p | Ordinary |
08:20:39 - 16-Feb-26 |
| Buy* | 22 | 0.4485p | Ordinary |
08:17:25 - 16-Feb-26 |
| Sell* | 5,445 | 0.42p | Ordinary |
08:16:12 - 16-Feb-26 |
| Buy* | 300 | 0.45p | SI Trade |
08:11:27 - 16-Feb-26 |
| Sell* | 121,790 | 0.4412p | Ordinary |
08:11:07 - 16-Feb-26 |
| Buy* | 400 | 0.4495p | Ordinary |
08:09:51 - 16-Feb-26 |
| Buy* | 22 | 0.4495p | Ordinary |
08:03:45 - 16-Feb-26 |
| Sell* | 92,273 | 0.44p | Ordinary |
16:19:11 - 13-Feb-26 |
| Buy* | 222 | 0.4495p | Ordinary |
15:24:00 - 13-Feb-26 |
| Buy* | 222 | 0.4495p | Ordinary |
15:16:14 - 13-Feb-26 |
| Sell* | 351 | 0.44p | Ordinary |
15:14:24 - 13-Feb-26 |
| Buy* | 250,000 | 0.448p | Ordinary |
14:40:20 - 13-Feb-26 |
| Sell* | 444,444 | 0.4412p | Ordinary |
14:35:49 - 13-Feb-26 |
| Buy* | 33,370 | 0.4495p | Ordinary |
14:35:14 - 13-Feb-26 |
| Buy* | 55,617 | 0.4495p | Ordinary |
14:33:34 - 13-Feb-26 |
| Sell* | 444,444 | 0.4412p | Ordinary |
14:04:24 - 13-Feb-26 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
13:59:02 - 13-Feb-26 |
| Buy* | 45,000 | 0.448p | Ordinary |
13:45:10 - 13-Feb-26 |
| Buy* | 960,000 | 0.45p | Ordinary |
13:41:55 - 13-Feb-26 |
| Buy* | 165,897 | 0.4485p | Ordinary |
13:13:40 - 13-Feb-26 |
| Buy* | 116,509 | 0.4464p | Ordinary |
13:05:40 - 13-Feb-26 |
| Buy* | 22,222 | 0.45p | Ordinary |
12:46:26 - 13-Feb-26 |
| Buy* | 10,891 | 0.45p | Ordinary |
12:43:27 - 13-Feb-26 |
| Buy* | 5,532 | 0.46p | SI Trade |
12:26:52 - 13-Feb-26 |
| Buy* | 14,888 | 0.46p | Ordinary |
12:26:50 - 13-Feb-26 |
| Buy* | 4,018 | 0.46p | SI Trade |
12:26:49 - 13-Feb-26 |
| Buy* | 10,869 | 0.46p | SI Trade |
12:26:49 - 13-Feb-26 |