Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.356p Suspected BUY Trade
 16:35:14 - 23-Sep-26
Sell* 7,692 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 250 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 1,315 0.35p SI Trade
 16:30:04 - 23-Sep-26
Buy* 2,222 0.36p SI Trade
 16:30:04 - 23-Sep-26
Sell* 20,000 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 3,571 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 380 0.35p SI Trade
 16:30:04 - 23-Sep-26
Buy* 3,888 0.36p SI Trade
 16:30:04 - 23-Sep-26
Sell* 2,739 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 8,510 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 430,119 0.3506p Ordinary
 16:29:43 - 23-Sep-26
Buy* 35 0.36p Ordinary
 16:27:30 - 23-Sep-26
Sell* 28,621 0.3506p Ordinary
 16:26:01 - 23-Sep-26
Sell* 186,034 0.3506p Ordinary
 16:23:40 - 23-Sep-26
Buy* 1,399,468 0.3566p Ordinary
 16:11:07 - 23-Sep-26
Buy* 138 0.36p Ordinary
 15:41:18 - 23-Sep-26
Sell* 75,844 0.3549p Ordinary
 15:33:02 - 23-Sep-26
Sell* 571,529 0.35155p Ordinary
 15:31:35 - 23-Sep-26
Buy* 347,639 0.3575p Ordinary
 15:26:12 - 23-Sep-26
Buy* 200,000 0.36p SI Trade
 15:25:00 - 23-Sep-26
Sell* 9,122 0.35p SI Trade
 15:25:00 - 23-Sep-26
Sell* 2,000 0.35p SI Trade
 15:25:00 - 23-Sep-26
Sell* 10,000 0.35p SI Trade
 15:25:00 - 23-Sep-26
Sell* 85,000 0.35p SI Trade
 15:25:00 - 23-Sep-26
Sell* 5,115,095 0.3544p Ordinary
 15:24:48 - 23-Sep-26
Buy* 396,969 0.3612p Ordinary
 15:07:31 - 23-Sep-26
Buy* 1,000,000 0.3611p Ordinary
 15:03:18 - 23-Sep-26
Buy* 159 0.37p Ordinary
 15:00:49 - 23-Sep-26
Unknown* 68,709 0.36p Ordinary
 14:59:02 - 23-Sep-26
Buy* 371,857 0.367p Ordinary
 14:44:48 - 23-Sep-26
Sell* 878 0.35p SI Trade
 14:32:54 - 23-Sep-26
Buy* 302 0.37p SI Trade
 14:32:54 - 23-Sep-26
Sell* 1,092 0.35p SI Trade
 14:32:54 - 23-Sep-26
Sell* 30,000 0.35p SI Trade
 14:32:54 - 23-Sep-26
Sell* 595 0.35p SI Trade
 14:32:54 - 23-Sep-26
Sell* 2,380 0.35p SI Trade
 14:32:54 - 23-Sep-26
Sell* 1,232 0.35p SI Trade
 14:32:54 - 23-Sep-26
Buy* 1,000,000 0.37p Ordinary
 14:32:40 - 23-Sep-26
Buy* 28,798 0.3611p Ordinary
 14:27:46 - 23-Sep-26
Buy* 40,816 0.37p Ordinary
 14:25:26 - 23-Sep-26
Unknown* 241,062 0.36p Ordinary
 14:23:33 - 23-Sep-26
Buy* 128,378 0.37p Ordinary
 14:21:18 - 23-Sep-26
Buy* 300,000 0.3708p Ordinary
 14:14:26 - 23-Sep-26
Buy* 270 0.37p Ordinary
 14:08:32 - 23-Sep-26
Unknown* 500,000 0.36p Ordinary
 14:03:26 - 23-Sep-26
Unknown* 877,518 0.36p Ordinary
 14:01:59 - 23-Sep-26
Unknown* 126,294 0.36p Ordinary
 13:45:23 - 23-Sep-26
Buy* 27 0.37p Ordinary
 13:44:22 - 23-Sep-26
Unknown* 53,527 0.36p Ordinary
 13:41:51 - 23-Sep-26
Buy* 27,679 0.3675p Ordinary
 13:27:53 - 23-Sep-26
Buy* 137,362 0.364p Ordinary
 13:24:21 - 23-Sep-26
Buy* 121,717 0.364p Ordinary
 13:19:26 - 23-Sep-26
Buy* 27 0.37p Ordinary
 13:00:01 - 23-Sep-26
Buy* 5,000,000 0.3625p Ordinary
 12:57:59 - 23-Sep-26
Buy* 150,000 0.3625p Ordinary
 12:46:20 - 23-Sep-26
Sell* 259 0.35p SI Trade
 12:44:18 - 23-Sep-26
Buy* 2,702 0.37p SI Trade
 12:44:18 - 23-Sep-26
Sell* 1,428 0.35p SI Trade
 12:44:18 - 23-Sep-26
Sell* 18,394 0.35p SI Trade
 12:44:18 - 23-Sep-26
Buy* 4,054 0.37p SI Trade
 12:44:18 - 23-Sep-26
Buy* 270 0.37p SI Trade
 12:44:18 - 23-Sep-26
Buy* 891 0.37p SI Trade
 12:44:18 - 23-Sep-26
Sell* 1,493,678 0.3555p Ordinary
 12:44:06 - 23-Sep-26
Sell* 283,965 0.3555p Ordinary
 12:44:03 - 23-Sep-26
Sell* 48,035 0.3555p Ordinary
 12:37:46 - 23-Sep-26
Buy* 140,000 0.367p Ordinary
 12:35:06 - 23-Sep-26
Sell* 414,290 0.354p Ordinary
 12:31:56 - 23-Sep-26
Buy* 15,000 0.37p Ordinary
 12:30:29 - 23-Sep-26
Sell* 212,981 0.354p Ordinary
 12:30:27 - 23-Sep-26
Buy* 37,376 0.364p Ordinary
 12:19:33 - 23-Sep-26
Buy* 200,000 0.3642p Ordinary
 12:07:11 - 23-Sep-26
Buy* 27,404 0.3649p Ordinary
 11:51:21 - 23-Sep-26
Sell* 50,000 0.3525p Ordinary
 11:49:28 - 23-Sep-26
Buy* 60,540 0.37p Ordinary
 11:47:49 - 23-Sep-26
Buy* 1,500,000 0.3605p Ordinary
 11:34:23 - 23-Sep-26
Buy* 27 0.37p Ordinary
 11:30:54 - 23-Sep-26
Buy* 1,621 0.37p SI Trade
 11:26:39 - 23-Sep-26
Buy* 4,500 0.37p SI Trade
 11:26:39 - 23-Sep-26
Sell* 3,843 0.35p SI Trade
 11:26:39 - 23-Sep-26
Buy* 135,135 0.37p SI Trade
 11:26:39 - 23-Sep-26
Buy* 2,702 0.37p SI Trade
 11:26:39 - 23-Sep-26
Sell* 2,000 0.35p SI Trade
 11:26:39 - 23-Sep-26
Sell* 4,079 0.35p SI Trade
 11:26:39 - 23-Sep-26
Sell* 714 0.35p SI Trade
 11:26:39 - 23-Sep-26
Sell* 40,049 0.3611p Ordinary
 11:26:31 - 23-Sep-26
Buy* 105,308 0.3713p Ordinary
 11:25:05 - 23-Sep-26
Buy* 270 0.37p Ordinary
 11:13:36 - 23-Sep-26
Buy* 270 0.37p Ordinary
 11:13:06 - 23-Sep-26
Sell* 176,972 0.3605p Ordinary
 11:06:18 - 23-Sep-26
Sell* 562,256 0.3605p Ordinary
 11:01:49 - 23-Sep-26
Sell* 500,000 0.364p Ordinary
 10:56:12 - 23-Sep-26
Unknown* 5,050,000 0.365p Ordinary
 10:55:57 - 23-Sep-26
Sell* 2,011,458 0.361p Ordinary
 10:55:36 - 23-Sep-26
Sell* 2,198,161 0.3641p Ordinary
 10:55:13 - 23-Sep-26
Sell* 150,000 0.3641p Ordinary
 10:46:00 - 23-Sep-26
Sell* 20,000 0.3605p Ordinary
 10:44:39 - 23-Sep-26
Sell* 52,336 0.364p Ordinary
 10:27:22 - 23-Sep-26
Sell* 1,407,967 0.364p Ordinary
 10:22:34 - 23-Sep-26
Sell* 1,934,669 0.362p Ordinary
 10:18:13 - 23-Sep-26
Unknown* 300,000 0.365p Ordinary
 10:15:07 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Sell* 2,000 0.36p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Buy* 540 0.37p SI Trade
 10:15:05 - 23-Sep-26
Sell* 7,600 0.36p SI Trade
 10:15:05 - 23-Sep-26
Sell* 160,213 0.3654p Ordinary
 10:13:52 - 23-Sep-26
Sell* 2,747,116 0.3642p Ordinary
 10:11:53 - 23-Sep-26
Buy* 131,578 0.38p Ordinary
 10:09:46 - 23-Sep-26
Unknown* 370,000 0.37p Ordinary
 10:02:15 - 23-Sep-26
Buy* 37,794 0.38p Ordinary
 09:56:50 - 23-Sep-26
Unknown* 600,410 0.37p Ordinary
 09:55:41 - 23-Sep-26
Buy* 500,000 0.38p Ordinary
 09:50:13 - 23-Sep-26
Unknown* 14,360 0.37p Ordinary
 09:47:08 - 23-Sep-26
Buy* 10,000 0.38p Ordinary
 09:36:26 - 23-Sep-26
Buy* 40,000 0.38p Ordinary
 09:35:38 - 23-Sep-26
Buy* 140,000 0.38p Ordinary
 09:35:07 - 23-Sep-26
Unknown* 10,000 0.37p Ordinary
 09:33:38 - 23-Sep-26
Buy* 500,000 0.38p Ordinary
 09:31:57 - 23-Sep-26
Buy* 344 0.38p Ordinary
 09:30:04 - 23-Sep-26
Buy* 23,684 0.38p Ordinary
 09:19:50 - 23-Sep-26
Buy* 500,000 0.38p Ordinary
 09:13:53 - 23-Sep-26
Buy* 131,578 0.38p Ordinary
 09:12:38 - 23-Sep-26
Buy* 350,000 0.38p Ordinary
 09:08:33 - 23-Sep-26
Buy* 125,101 0.3813p Ordinary
 09:06:07 - 23-Sep-26
Unknown* 377,177 0.37p Ordinary
 09:03:10 - 23-Sep-26
Buy* 263 0.38p Ordinary
 09:01:36 - 23-Sep-26
Buy* 263 0.38p Ordinary
 09:01:15 - 23-Sep-26
Buy* 170,341 0.38p Ordinary
 08:56:17 - 23-Sep-26
Buy* 500,000 0.378p Ordinary
 08:55:46 - 23-Sep-26
Buy* 500,000 0.378p Ordinary
 08:55:38 - 23-Sep-26
Buy* 1,057,156 0.378p Ordinary
 08:54:20 - 23-Sep-26
Buy* 218,523 0.3725p Ordinary
 08:52:22 - 23-Sep-26
Buy* 200,000 0.3651p Ordinary
 08:49:41 - 23-Sep-26
Unknown* 599,523 0.365p Ordinary
 08:49:31 - 23-Sep-26
Sell* 1,000,000 0.3735p Ordinary
 08:45:52 - 23-Sep-26
Buy* 14,500 0.38p SI Trade
 08:45:17 - 23-Sep-26
Sell* 300,000 0.381p Ordinary
 08:44:12 - 23-Sep-26
Buy* 10,323 0.39p Ordinary
 08:41:00 - 23-Sep-26
Sell* 138,504 0.384p Ordinary
 08:41:00 - 23-Sep-26
Buy* 15,376 0.39p Ordinary
 08:40:12 - 23-Sep-26
Buy* 28,007 0.3894p Ordinary
 08:38:11 - 23-Sep-26
Buy* 256 0.39p Ordinary
 08:37:29 - 23-Sep-26
Buy* 256 0.39p Ordinary
 08:36:06 - 23-Sep-26
Sell* 260,416 0.384p Ordinary
 08:35:56 - 23-Sep-26
Sell* 256 0.38p Ordinary
 08:35:39 - 23-Sep-26
Buy* 5,256 0.39p Ordinary
 08:35:05 - 23-Sep-26
Buy* 101,301 0.388p Ordinary
 08:34:42 - 23-Sep-26
Buy* 7,705 0.39p Ordinary
 08:31:07 - 23-Sep-26
Sell* 572,916 0.384p Ordinary
 08:30:12 - 23-Sep-26
Buy* 69,505 0.388p Ordinary
 08:29:56 - 23-Sep-26
Buy* 14,360 0.39p Ordinary
 08:29:23 - 23-Sep-26
Sell* 258,334 0.384p Ordinary
 08:28:23 - 23-Sep-26
Unknown* 2,078,959 0.385p Ordinary
 08:27:36 - 23-Sep-26
Sell* 1,000,000 0.384p Ordinary
 08:26:27 - 23-Sep-26
Sell* 75,640 0.39p Ordinary
 08:24:59 - 23-Sep-26
Sell* 593,334 0.384p Ordinary
 08:24:29 - 23-Sep-26
Sell* 612,737 0.3831p Ordinary
 08:24:00 - 23-Sep-26
Sell* 607,806 0.383p Ordinary
 08:23:32 - 23-Sep-26
Buy* 511,875 0.3915p Ordinary
 08:22:24 - 23-Sep-26
Sell* 995,952 0.3825p Ordinary
 08:21:54 - 23-Sep-26
Buy* 750,000 0.40p Ordinary
 08:21:51 - 23-Sep-26
Buy* 500 0.41p SI Trade
 08:21:45 - 23-Sep-26
Buy* 24 0.41p Ordinary
 08:20:04 - 23-Sep-26
Buy* 24 0.41p Ordinary
 08:15:59 - 23-Sep-26
Buy* 21,951 0.41p Ordinary
 08:15:39 - 23-Sep-26
Sell* 250,000 0.4015p Ordinary
 08:15:28 - 23-Sep-26
Buy* 300,000 0.41p Ordinary
 08:15:09 - 23-Sep-26
Sell* 1,764 0.40p SI Trade
 08:14:15 - 23-Sep-26
Sell* 1,000,000 0.4012p Ordinary
 08:13:10 - 23-Sep-26
Buy* 98,035 0.4175p Ordinary
 08:12:47 - 23-Sep-26
Buy* 36,049 0.4175p Ordinary
 08:12:40 - 23-Sep-26
Sell* 1,086,679 0.4012p Ordinary
 08:12:33 - 23-Sep-26
Buy* 332,076 0.417p Ordinary
 08:12:20 - 23-Sep-26
Buy* 952 0.42p Ordinary
 08:11:54 - 23-Sep-26
Buy* 238 0.42p Ordinary
 08:11:10 - 23-Sep-26
Buy* 297,741 0.4175p Ordinary
 08:10:32 - 23-Sep-26
Buy* 23 0.42p Ordinary
 08:08:39 - 23-Sep-26
Buy* 241,501 0.418p Ordinary
 08:05:51 - 23-Sep-26
Buy* 118,282 0.4185p Ordinary
 08:05:24 - 23-Sep-26
Buy* 400,000 0.4188p Ordinary
 08:05:05 - 23-Sep-26
Sell* 750,000 0.4012p Ordinary
 08:04:59 - 23-Sep-26
Sell* 237,427 0.4012p Ordinary
 08:04:36 - 23-Sep-26
Sell* 76,569 0.4025p Ordinary
 08:03:57 - 23-Sep-26
Buy* 355,239 0.42p Ordinary
 08:03:10 - 23-Sep-26
Buy* 870,526 0.42p Ordinary
 08:03:02 - 23-Sep-26
Buy* 117,857 0.42p Ordinary
 08:02:50 - 23-Sep-26
Buy* 998,090 0.419p Ordinary
 08:02:08 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07