| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 0.5275p | Ordinary |
15:58:44 - 27-Feb-26 |
| Buy* | 284 | 0.5275p | Ordinary |
15:57:21 - 27-Feb-26 |
| Sell* | 23,961 | 0.492p | Ordinary |
15:35:49 - 27-Feb-26 |
| Buy* | 18 | 0.5275p | Ordinary |
14:50:47 - 27-Feb-26 |
| Sell* | 81 | 0.492p | Ordinary |
14:49:27 - 27-Feb-26 |
| Sell* | 170 | 0.492p | Ordinary |
14:09:33 - 27-Feb-26 |
| Buy* | 149,000 | 0.515p | Ordinary |
14:05:47 - 27-Feb-26 |
| Sell* | 30 | 0.492p | Ordinary |
13:57:45 - 27-Feb-26 |
| Buy* | 386,881 | 0.5145p | Ordinary |
13:49:39 - 27-Feb-26 |
| Buy* | 27,000 | 0.53p | Ordinary |
13:44:13 - 27-Feb-26 |
| Buy* | 15,165 | 0.5275p | Ordinary |
12:19:47 - 27-Feb-26 |
| Buy* | 9,478 | 0.5275p | Ordinary |
12:11:05 - 27-Feb-26 |
| Buy* | 1,341 | 0.53p | SI Trade |
11:49:54 - 27-Feb-26 |
| Buy* | 110,318 | 0.4989p | Ordinary |
11:49:49 - 27-Feb-26 |
| Buy* | 25,000 | 0.4989p | Ordinary |
11:48:42 - 27-Feb-26 |
| Buy* | 102,626 | 0.4989p | Ordinary |
11:39:05 - 27-Feb-26 |
| Buy* | 13,021 | 0.50p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 3,377 | 0.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 1,000,000 | 0.48p | Ordinary |
11:12:39 - 27-Feb-26 |
| Buy* | 1 | 0.499p | Ordinary |
10:44:07 - 27-Feb-26 |
| Buy* | 31,374 | 0.499p | Ordinary |
10:33:55 - 27-Feb-26 |
| Buy* | 100 | 0.50p | Ordinary |
10:02:59 - 27-Feb-26 |
| Buy* | 100 | 0.50p | Ordinary |
10:00:23 - 27-Feb-26 |
| Buy* | 123,810 | 0.50p | Ordinary |
09:55:20 - 27-Feb-26 |
| Sell* | 100,000 | 0.4822p | Ordinary |
09:53:38 - 27-Feb-26 |
| Buy* | 600 | 0.50p | Ordinary |
08:32:09 - 27-Feb-26 |
| Buy* | 942,153 | 0.499p | Ordinary |
08:31:40 - 27-Feb-26 |
| Buy* | 304 | 0.499p | Ordinary |
08:31:10 - 27-Feb-26 |
| Sell* | 2,054,094 | 0.4871p | Ordinary |
08:19:42 - 27-Feb-26 |
| Buy* | 200 | 0.499p | Ordinary |
08:11:28 - 27-Feb-26 |
| Buy* | 200 | 0.499p | Ordinary |
08:10:48 - 27-Feb-26 |
| Buy* | 36,675 | 0.499p | Ordinary |
08:02:33 - 27-Feb-26 |
| Buy* | 230,000 | 0.4978p | Ordinary |
08:02:04 - 27-Feb-26 |
| Buy* | 200 | 0.499p | Ordinary |
08:00:25 - 27-Feb-26 |
| Sell* | 250,000 | 0.4871p | Ordinary |
16:23:46 - 26-Feb-26 |
| Sell* | 16,366 | 0.4871p | Ordinary |
16:15:38 - 26-Feb-26 |
| Buy* | 20,000 | 0.499p | Ordinary |
15:58:27 - 26-Feb-26 |
| Buy* | 500,000 | 0.495p | Ordinary |
15:36:28 - 26-Feb-26 |
| Sell* | 31 | 0.48p | Ordinary |
15:24:25 - 26-Feb-26 |
| Buy* | 60,170 | 0.50p | Ordinary |
14:49:30 - 26-Feb-26 |
| Sell* | 103,881 | 0.4871p | Ordinary |
14:47:31 - 26-Feb-26 |
| Buy* | 1,010 | 0.495p | Ordinary |
14:39:41 - 26-Feb-26 |
| Buy* | 300,616 | 0.495p | Ordinary |
14:26:35 - 26-Feb-26 |
| Buy* | 404 | 0.495p | Ordinary |
14:25:39 - 26-Feb-26 |
| Buy* | 202 | 0.495p | Ordinary |
14:08:28 - 26-Feb-26 |
| Buy* | 202 | 0.495p | Ordinary |
13:58:57 - 26-Feb-26 |
| Buy* | 181 | 0.495p | Ordinary |
13:58:46 - 26-Feb-26 |
| Buy* | 404,040 | 0.495p | Ordinary |
13:35:18 - 26-Feb-26 |
| Buy* | 59,899 | 0.495p | Ordinary |
13:17:44 - 26-Feb-26 |
| Buy* | 200,000 | 0.495p | Ordinary |
13:06:52 - 26-Feb-26 |
| Sell* | 676,916 | 0.4871p | Ordinary |
12:45:09 - 26-Feb-26 |
| Buy* | 36,540 | 0.495p | Ordinary |
12:19:27 - 26-Feb-26 |
| Buy* | 11,415 | 0.495p | Ordinary |
12:16:28 - 26-Feb-26 |
| Buy* | 201,011 | 0.495p | Ordinary |
12:11:37 - 26-Feb-26 |
| Buy* | 100,000 | 0.4978p | Ordinary |
12:10:17 - 26-Feb-26 |
| Buy* | 60,668 | 0.4978p | Ordinary |
12:09:09 - 26-Feb-26 |
| Sell* | 145,089 | 0.4866p | Ordinary |
12:03:33 - 26-Feb-26 |
| Buy* | 101 | 0.495p | Ordinary |
11:51:17 - 26-Feb-26 |
| Buy* | 43,200 | 0.50p | Ordinary |
11:49:05 - 26-Feb-26 |
| Sell* | 50,000 | 0.48p | Ordinary |
11:42:07 - 26-Feb-26 |
| Buy* | 34,775 | 0.495p | Ordinary |
11:41:45 - 26-Feb-26 |
| Buy* | 101 | 0.495p | Ordinary |
11:35:32 - 26-Feb-26 |
| Buy* | 99,091 | 0.495p | Ordinary |
11:28:14 - 26-Feb-26 |
| Buy* | 50,000 | 0.495p | Ordinary |
11:21:45 - 26-Feb-26 |
| Sell* | 181 | 0.48p | SI Trade |
11:08:45 - 26-Feb-26 |
| Buy* | 452 | 0.493p | Ordinary |
10:51:00 - 26-Feb-26 |
| Buy* | 200,000 | 0.493p | Ordinary |
10:42:40 - 26-Feb-26 |
| Buy* | 1,000,000 | 0.493p | Ordinary |
10:40:55 - 26-Feb-26 |
| Buy* | 82,469 | 0.49479p | Ordinary |
09:46:08 - 26-Feb-26 |
| Unknown* | 382,074 | 0.4948p | Ordinary |
09:45:01 - 26-Feb-26 |
| Unknown* | -382,074 | 0.49479p | Ordinary Correction |
09:45:01 - 26-Feb-26 |
| Buy* | 382,074 | 0.49479p | Ordinary |
09:45:01 - 26-Feb-26 |
| Buy* | 95,292 | 0.49479p | Ordinary |
09:39:56 - 26-Feb-26 |
| Buy* | 116,732 | 0.471p | Ordinary |
09:38:49 - 26-Feb-26 |
| Unknown* | 120,251 | 0.4948p | Ordinary |
09:22:14 - 26-Feb-26 |
| Unknown* | -120,251 | 0.49479p | Ordinary Correction |
09:22:13 - 26-Feb-26 |
| Buy* | 120,251 | 0.49479p | Ordinary |
09:22:13 - 26-Feb-26 |
| Buy* | 202,020 | 0.495p | Ordinary |
09:19:39 - 26-Feb-26 |
| Buy* | 10,000 | 0.4675p | Ordinary |
09:13:53 - 26-Feb-26 |
| Buy* | 100,304 | 0.495p | Ordinary |
09:11:09 - 26-Feb-26 |
| Buy* | 100,304 | 0.495p | Ordinary |
09:05:01 - 26-Feb-26 |
| Buy* | 50,000 | 0.495p | Ordinary |
09:01:49 - 26-Feb-26 |
| Buy* | 1 | 0.495p | Ordinary |
08:58:23 - 26-Feb-26 |
| Buy* | 46,389 | 0.4958p | Ordinary |
08:51:31 - 26-Feb-26 |
| Buy* | 30,262 | 0.4958p | Ordinary |
08:47:45 - 26-Feb-26 |
| Buy* | 30,046 | 0.4655p | Ordinary |
08:41:52 - 26-Feb-26 |
| Buy* | 54,396 | 0.4655p | Ordinary |
08:38:43 - 26-Feb-26 |
| Buy* | 215,679 | 0.4655p | Ordinary |
08:36:22 - 26-Feb-26 |
| Buy* | 201 | 0.4965p | Ordinary |
08:36:06 - 26-Feb-26 |
| Buy* | 32 | 0.4965p | Ordinary |
08:35:02 - 26-Feb-26 |
| Unknown* | 108,386 | 0.465p | Ordinary |
08:33:16 - 26-Feb-26 |
| Buy* | 100,000 | 0.475p | Ordinary |
08:31:49 - 26-Feb-26 |
| Sell* | 84,165 | 0.48p | Ordinary |
08:31:13 - 26-Feb-26 |
| Sell* | 220 | 0.48p | Ordinary |
08:30:29 - 26-Feb-26 |
| Buy* | 200 | 0.494p | Ordinary |
08:27:38 - 26-Feb-26 |
| Buy* | 1 | 0.495p | Ordinary |
08:26:41 - 26-Feb-26 |
| Sell* | 80,797 | 0.50p | Ordinary |
08:19:48 - 26-Feb-26 |
| Sell* | 80,797 | 0.50p | Ordinary |
08:19:27 - 26-Feb-26 |
| Sell* | 20 | 0.50p | Ordinary |
08:17:51 - 26-Feb-26 |
| Sell* | 400 | 0.50p | Ordinary |
08:17:10 - 26-Feb-26 |
| Sell* | 3,000,000 | 0.485p | Negotiated Trade |
08:17:07 - 26-Feb-26 |
| Sell* | 200 | 0.50p | Ordinary |
08:16:57 - 26-Feb-26 |
| Sell* | 200 | 0.50p | Ordinary |
08:16:45 - 26-Feb-26 |
| Sell* | 625,150 | 0.505p | Ordinary |
08:14:09 - 26-Feb-26 |
| Unknown* | 194 | 0.515p | Ordinary |
08:12:41 - 26-Feb-26 |
| Sell* | 500,000 | 0.5003p | Ordinary |
08:09:13 - 26-Feb-26 |
| Sell* | 15,000 | 0.50p | Ordinary |
08:09:13 - 26-Feb-26 |
| Sell* | 2,574 | 0.50p | SI Trade |
08:08:14 - 26-Feb-26 |
| Sell* | 201,000 | 0.5051p | Ordinary |
08:08:04 - 26-Feb-26 |
| Unknown* | 188 | 0.515p | Ordinary |
08:07:50 - 26-Feb-26 |
| Sell* | 300,000 | 0.5062p | Ordinary |
08:07:13 - 26-Feb-26 |
| Sell* | 200,000 | 0.5062p | Ordinary |
08:04:34 - 26-Feb-26 |
| Unknown* | 194 | 0.515p | Ordinary |
08:03:53 - 26-Feb-26 |
| Sell* | 377,865 | 0.5065p | Ordinary |
08:03:46 - 26-Feb-26 |
| Unknown* | 97 | 0.515p | Ordinary |
08:02:23 - 26-Feb-26 |
| Unknown* | 38 | 0.515p | Ordinary |
08:02:05 - 26-Feb-26 |
| Unknown* | 19 | 0.515p | Ordinary |
08:01:46 - 26-Feb-26 |
| Sell* | 195,751 | 0.506p | Ordinary |
08:01:07 - 26-Feb-26 |
| Buy* | 1,179,385 | 0.519p | Ordinary |
08:00:55 - 26-Feb-26 |
| Unknown* | 70,487 | 0.515p | Ordinary |
08:00:47 - 26-Feb-26 |
| Unknown* | 1,500,000 | 0.55p | Negotiated Trade |
16:25:46 - 25-Feb-26 |
| Sell* | 70,000 | 0.506p | Ordinary |
16:07:08 - 25-Feb-26 |
| Sell* | 190,731 | 0.5078p | Ordinary |
16:06:53 - 25-Feb-26 |
| Sell* | 266,921 | 0.506p | Ordinary |
16:04:03 - 25-Feb-26 |
| Unknown* | 500,000 | 0.515p | Ordinary |
15:36:56 - 25-Feb-26 |
| Buy* | 8,094 | 0.53p | SI Trade |
15:14:16 - 25-Feb-26 |
| Sell* | 1,500,000 | 0.5155p | Ordinary |
15:14:04 - 25-Feb-26 |
| Buy* | 8,970 | 0.543p | Ordinary |
14:56:14 - 25-Feb-26 |
| Buy* | 91,307 | 0.54p | Ordinary |
14:50:15 - 25-Feb-26 |
| Buy* | 91,155 | 0.5409p | Ordinary |
14:48:07 - 25-Feb-26 |
| Sell* | 2,935 | 0.51p | Ordinary |
13:59:03 - 25-Feb-26 |
| Unknown* | 1,333,043 | 0.5126p | Ordinary |
13:37:20 - 25-Feb-26 |
| Buy* | 18 | 0.545p | Ordinary |
13:27:25 - 25-Feb-26 |
| Buy* | 952,235 | 0.5255p | Ordinary |
12:51:27 - 25-Feb-26 |
| Buy* | 50,000 | 0.55p | Ordinary |
12:40:42 - 25-Feb-26 |
| Unknown* | 37,127 | 0.525p | Ordinary |
12:35:07 - 25-Feb-26 |
| Unknown* | 37,126 | 0.525p | Ordinary |
12:28:02 - 25-Feb-26 |
| Buy* | 362 | 0.545p | Ordinary |
12:21:29 - 25-Feb-26 |
| Buy* | 500,000 | 0.5395p | Ordinary |
12:16:16 - 25-Feb-26 |
| Buy* | 550 | 0.545p | Ordinary |
11:47:30 - 25-Feb-26 |
| Buy* | 36,331 | 0.5395p | Ordinary |
11:44:31 - 25-Feb-26 |
| Buy* | 70,198 | 0.55p | Ordinary |
11:22:49 - 25-Feb-26 |
| Sell* | 1,749,344 | 0.51p | Ordinary |
11:15:20 - 25-Feb-26 |
| Buy* | 6,000 | 0.545p | Ordinary |
11:02:44 - 25-Feb-26 |
| Buy* | 182,078 | 0.544p | Ordinary |
10:35:21 - 25-Feb-26 |
| Buy* | 1,000 | 0.545p | Ordinary |
10:23:43 - 25-Feb-26 |
| Unknown* | 200 | 0.525p | Ordinary |
09:49:53 - 25-Feb-26 |
| Unknown* | 311,125 | 0.525p | Ordinary |
09:34:09 - 25-Feb-26 |
| Sell* | 1,905,808 | 0.525p | Ordinary |
09:31:24 - 25-Feb-26 |
| Buy* | 34,669 | 0.5595p | Ordinary |
09:16:27 - 25-Feb-26 |
| Buy* | 59,955 | 0.559p | Ordinary |
08:58:03 - 25-Feb-26 |
| Buy* | 17,144 | 0.56p | Ordinary |
08:48:59 - 25-Feb-26 |
| Sell* | 668,464 | 0.528p | Ordinary |
08:47:32 - 25-Feb-26 |
| Buy* | 17 | 0.56p | Ordinary |
08:35:00 - 25-Feb-26 |
| Buy* | 10,242 | 0.56p | Ordinary |
08:34:16 - 25-Feb-26 |
| Buy* | 178 | 0.56p | Ordinary |
08:33:04 - 25-Feb-26 |
| Buy* | 125 | 0.56p | Ordinary |
08:33:03 - 25-Feb-26 |
| Buy* | 35 | 0.56p | Ordinary |
08:28:45 - 25-Feb-26 |
| Sell* | 51 | 0.533p | Ordinary |
08:26:59 - 25-Feb-26 |
| Buy* | 175 | 0.56p | Ordinary |
08:13:10 - 25-Feb-26 |
| Sell* | 305,010 | 0.55p | Ordinary |
08:04:36 - 25-Feb-26 |
| Buy* | 450,000 | 0.57p | Ordinary |
16:11:52 - 24-Feb-26 |
| Buy* | 39,222 | 0.5654p | Ordinary |
15:13:31 - 24-Feb-26 |
| Buy* | 565,158 | 0.565p | Ordinary |
15:01:48 - 24-Feb-26 |
| Buy* | 352,901 | 0.5656p | Ordinary |
14:49:32 - 24-Feb-26 |
| Sell* | 2,500,000 | 0.55p | Negotiated Trade |
14:40:51 - 24-Feb-26 |
| Buy* | 17 | 0.57p | Ordinary |
14:35:26 - 24-Feb-26 |
| Sell* | 1,950,000 | 0.55p | Ordinary |
14:28:26 - 24-Feb-26 |
| Buy* | 88,103 | 0.5698p | Ordinary |
14:25:11 - 24-Feb-26 |
| Sell* | 15 | 0.5573p | Ordinary |
14:23:39 - 24-Feb-26 |
| Buy* | 175,045 | 0.569p | Ordinary |
14:04:03 - 24-Feb-26 |
| Buy* | 175,045 | 0.569p | Ordinary |
14:00:18 - 24-Feb-26 |
| Buy* | 7,500 | 0.57p | Ordinary |
13:55:06 - 24-Feb-26 |
| Buy* | 25,421 | 0.5695p | Ordinary |
13:42:00 - 24-Feb-26 |
| Buy* | 86,494 | 0.57p | Ordinary |
12:44:43 - 24-Feb-26 |
| Buy* | 130,350 | 0.57p | Ordinary |
12:35:05 - 24-Feb-26 |
| Buy* | 123,810 | 0.57p | Ordinary |
12:23:29 - 24-Feb-26 |
| Buy* | 1,000 | 0.57p | Ordinary |
11:49:02 - 24-Feb-26 |
| Buy* | 447,884 | 0.567p | Ordinary |
11:36:48 - 24-Feb-26 |
| Sell* | 1,000,000 | 0.541p | Ordinary |
11:31:06 - 24-Feb-26 |
| Buy* | 86,800 | 0.568p | Ordinary |
11:05:14 - 24-Feb-26 |
| Buy* | 880,159 | 0.567p | Ordinary |
10:43:53 - 24-Feb-26 |
| Sell* | 50,000 | 0.5383p | Ordinary |
10:29:23 - 24-Feb-26 |
| Buy* | 17,543 | 0.57p | Ordinary |
10:27:41 - 24-Feb-26 |
| Buy* | 131,426 | 0.568p | Ordinary |
10:23:49 - 24-Feb-26 |
| Sell* | 96,702 | 0.5383p | Ordinary |
10:17:43 - 24-Feb-26 |
| Buy* | 17 | 0.57p | Ordinary |
10:14:51 - 24-Feb-26 |
| Buy* | 5,000 | 0.57p | Ordinary |
10:06:23 - 24-Feb-26 |
| Buy* | 369,549 | 0.567p | Ordinary |
10:03:27 - 24-Feb-26 |
| Buy* | 268 | 0.57p | Ordinary |
09:56:43 - 24-Feb-26 |
| Sell* | 200,000 | 0.55p | Ordinary |
09:54:02 - 24-Feb-26 |
| Sell* | 2,000,000 | 0.55p | Ordinary |
09:53:32 - 24-Feb-26 |
| Sell* | 93,757 | 0.55p | Ordinary |
09:49:56 - 24-Feb-26 |
| Buy* | 17,295 | 0.5811p | Ordinary |
09:49:53 - 24-Feb-26 |
| Sell* | 250,000 | 0.552p | Ordinary |
09:48:18 - 24-Feb-26 |
| Sell* | 3,361 | 0.55p | Ordinary |
09:48:05 - 24-Feb-26 |
| Buy* | 71 | 0.5875p | Ordinary |
09:40:42 - 24-Feb-26 |
| Buy* | 120,716 | 0.582p | Ordinary |
09:37:34 - 24-Feb-26 |
| Sell* | 921,781 | 0.563p | Ordinary |
09:33:19 - 24-Feb-26 |
| Buy* | 401,549 | 0.577p | Ordinary |
09:32:37 - 24-Feb-26 |