| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,808 | 0.5165p | Ordinary |
16:11:13 - 05-Mar-26 |
| Sell* | 500,000 | 0.5002p | Ordinary |
15:59:34 - 05-Mar-26 |
| Sell* | 399,999 | 0.501p | Ordinary |
15:06:28 - 05-Mar-26 |
| Buy* | 192 | 0.519p | Ordinary |
14:57:49 - 05-Mar-26 |
| Buy* | 38 | 0.519p | Ordinary |
14:28:06 - 05-Mar-26 |
| Buy* | 19 | 0.519p | Ordinary |
14:27:13 - 05-Mar-26 |
| Buy* | 19,943 | 0.519p | Ordinary |
13:34:16 - 05-Mar-26 |
| Buy* | 1,412 | 0.519p | Ordinary |
12:51:18 - 05-Mar-26 |
| Buy* | 250,000 | 0.519p | Ordinary |
12:50:32 - 05-Mar-26 |
| Buy* | 280,057 | 0.519p | Ordinary |
12:48:32 - 05-Mar-26 |
| Buy* | 4,823 | 0.52p | SI Trade |
12:45:48 - 05-Mar-26 |
| Sell* | 2,350,951 | 0.5025p | Ordinary |
12:40:56 - 05-Mar-26 |
| Buy* | 641,711 | 0.53p | Ordinary |
12:31:15 - 05-Mar-26 |
| Sell* | 404,976 | 0.505p | Ordinary |
12:26:04 - 05-Mar-26 |
| Unknown* | 1,500,000 | 0.5202p | Ordinary |
11:24:48 - 05-Mar-26 |
| Buy* | 18 | 0.5475p | Ordinary |
11:07:26 - 05-Mar-26 |
| Sell* | 10,000 | 0.5025p | Ordinary |
10:07:37 - 05-Mar-26 |
| Sell* | 3,050 | 0.50p | SI Trade |
09:54:23 - 05-Mar-26 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:54:23 - 05-Mar-26 |
| Sell* | 2,500,000 | 0.52p | Negotiated Trade |
09:53:36 - 05-Mar-26 |
| Buy* | 17 | 0.576p | Ordinary |
09:52:26 - 05-Mar-26 |
| Buy* | 17 | 0.576p | Ordinary |
08:28:10 - 05-Mar-26 |
| Sell* | 27,457 | 0.50p | Ordinary |
08:06:59 - 05-Mar-26 |
| Buy* | 33,198 | 0.546p | Ordinary |
08:06:45 - 05-Mar-26 |
| Buy* | 173 | 0.576p | Ordinary |
08:05:02 - 05-Mar-26 |
| Buy* | 15,712 | 0.576p | Ordinary |
08:02:58 - 05-Mar-26 |
| Sell* | 300,000 | 0.52p | Ordinary |
16:15:49 - 04-Mar-26 |
| Sell* | 909,090 | 0.5202p | Ordinary |
15:17:21 - 04-Mar-26 |
| Buy* | 362,842 | 0.549p | Ordinary |
15:07:24 - 04-Mar-26 |
| Buy* | 40,344 | 0.58p | Ordinary |
14:21:06 - 04-Mar-26 |
| Buy* | 6,161 | 0.576p | Ordinary |
13:33:40 - 04-Mar-26 |
| Sell* | 54,118 | 0.5202p | Ordinary |
12:08:16 - 04-Mar-26 |
| Buy* | 5,208 | 0.576p | Ordinary |
11:53:30 - 04-Mar-26 |
| Buy* | 53 | 0.576p | Ordinary |
11:44:18 - 04-Mar-26 |
| Sell* | 200,000 | 0.5202p | Ordinary |
11:40:28 - 04-Mar-26 |
| Sell* | 190,000 | 0.5202p | Ordinary |
11:25:59 - 04-Mar-26 |
| Buy* | 34 | 0.576p | Ordinary |
11:17:52 - 04-Mar-26 |
| Buy* | 17 | 0.576p | Ordinary |
11:03:37 - 04-Mar-26 |
| Sell* | 193,570 | 0.5202p | Ordinary |
10:56:47 - 04-Mar-26 |
| Buy* | 100,376 | 0.56p | Ordinary |
10:02:36 - 04-Mar-26 |
| Sell* | 96,883 | 0.5202p | Ordinary |
09:12:21 - 04-Mar-26 |
| Sell* | 644,898 | 0.5202p | Ordinary |
08:43:32 - 04-Mar-26 |
| Sell* | 123,810 | 0.50p | Ordinary |
08:41:42 - 04-Mar-26 |
| Buy* | 20,833 | 0.576p | Ordinary |
08:30:31 - 04-Mar-26 |
| Buy* | 52 | 0.576p | Ordinary |
08:24:06 - 04-Mar-26 |
| Sell* | 15,318 | 0.52p | Ordinary |
08:23:01 - 04-Mar-26 |
| Buy* | 86 | 0.576p | Ordinary |
08:15:34 - 04-Mar-26 |
| Sell* | 281,068 | 0.521p | Ordinary |
08:14:44 - 04-Mar-26 |
| Buy* | 17 | 0.576p | Ordinary |
08:11:48 - 04-Mar-26 |
| Sell* | 50,000 | 0.5202p | Ordinary |
08:11:08 - 04-Mar-26 |
| Buy* | 17 | 0.576p | Ordinary |
08:10:19 - 04-Mar-26 |
| Sell* | 192,898 | 0.521p | Ordinary |
08:08:41 - 04-Mar-26 |
| Buy* | 173 | 0.576p | Ordinary |
08:00:46 - 04-Mar-26 |
| Buy* | 86 | 0.576p | Ordinary |
15:20:54 - 03-Mar-26 |
| Buy* | 69 | 0.576p | Ordinary |
15:20:40 - 03-Mar-26 |
| Buy* | 52 | 0.576p | Ordinary |
15:20:28 - 03-Mar-26 |
| Buy* | 34 | 0.576p | Ordinary |
15:20:14 - 03-Mar-26 |
| Buy* | 156 | 0.576p | Ordinary |
15:15:44 - 03-Mar-26 |
| Buy* | 413 | 0.576p | Ordinary |
15:11:18 - 03-Mar-26 |
| Sell* | 200,000 | 0.5202p | Ordinary |
15:08:49 - 03-Mar-26 |
| Buy* | 4,340 | 0.576p | Ordinary |
15:02:28 - 03-Mar-26 |
| Buy* | 1,626 | 0.576p | Ordinary |
14:21:51 - 03-Mar-26 |
| Buy* | 868 | 0.576p | Ordinary |
12:19:26 - 03-Mar-26 |
| Buy* | 3,237,927 | 0.5515p | Suspected BUY Trade |
12:16:32 - 03-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
12:12:47 - 03-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
12:10:11 - 03-Mar-26 |
| Buy* | 32,500 | 0.56p | Ordinary |
11:56:06 - 03-Mar-26 |
| Buy* | 3,478 | 0.56p | Ordinary |
11:34:29 - 03-Mar-26 |
| Buy* | 36,017 | 0.56p | Ordinary |
11:23:33 - 03-Mar-26 |
| Buy* | 13 | 0.56p | Ordinary |
10:56:35 - 03-Mar-26 |
| Buy* | 17 | 0.58p | Ordinary |
10:32:41 - 03-Mar-26 |
| Buy* | 2,595,379 | 0.5777p | Suspected BUY Trade |
10:28:07 - 03-Mar-26 |
| Buy* | 358,571 | 0.56p | Ordinary |
10:24:49 - 03-Mar-26 |
| Sell* | 30 | 0.52p | Ordinary |
10:11:09 - 03-Mar-26 |
| Sell* | 154,364 | 0.55p | Ordinary |
10:10:50 - 03-Mar-26 |
| Buy* | 845,816 | 0.5785p | Ordinary |
09:11:20 - 03-Mar-26 |
| Buy* | 172,350 | 0.5779p | Ordinary |
09:04:36 - 03-Mar-26 |
| Buy* | 1,000,000 | 0.575p | Ordinary |
09:01:57 - 03-Mar-26 |
| Sell* | 50,000 | 0.52p | Ordinary |
09:01:31 - 03-Mar-26 |
| Buy* | 474,273 | 0.575p | Ordinary |
08:53:38 - 03-Mar-26 |
| Buy* | 173,913 | 0.575p | Ordinary |
08:38:13 - 03-Mar-26 |
| Buy* | 25,000 | 0.575p | Ordinary |
08:36:33 - 03-Mar-26 |
| Buy* | 4,310 | 0.58p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 1,739 | 0.576p | Ordinary |
08:31:38 - 03-Mar-26 |
| Buy* | 9,381 | 0.576p | Ordinary |
08:30:34 - 03-Mar-26 |
| Buy* | 173 | 0.576p | Ordinary |
08:16:16 - 03-Mar-26 |
| Buy* | 70,000 | 0.576p | Ordinary |
08:13:04 - 03-Mar-26 |
| Buy* | 156 | 0.576p | Ordinary |
08:06:18 - 03-Mar-26 |
| Sell* | 518,790 | 0.52p | Ordinary |
08:05:31 - 03-Mar-26 |
| Buy* | 172 | 0.576p | Ordinary |
08:02:31 - 03-Mar-26 |
| Buy* | 17 | 0.576p | Ordinary |
08:02:16 - 03-Mar-26 |
| Buy* | 64,065 | 0.58p | Ordinary |
08:02:04 - 03-Mar-26 |
| Sell* | 250,000 | 0.5515p | Ordinary |
16:27:01 - 02-Mar-26 |
| Buy* | 2,318 | 0.5785p | Ordinary |
16:26:18 - 02-Mar-26 |
| Sell* | 750,000 | 0.55p | Ordinary |
16:25:12 - 02-Mar-26 |
| Buy* | 172 | 0.5785p | Ordinary |
16:22:08 - 02-Mar-26 |
| Buy* | 172 | 0.58p | SI Trade |
16:21:00 - 02-Mar-26 |
| Buy* | 518,790 | 0.5775p | Ordinary |
16:20:42 - 02-Mar-26 |
| Buy* | 3,448 | 0.58p | Ordinary |
15:53:48 - 02-Mar-26 |
| Buy* | 3,965 | 0.58p | Ordinary |
15:51:34 - 02-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
15:07:27 - 02-Mar-26 |
| Buy* | 85,598 | 0.576p | Ordinary |
15:06:06 - 02-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
15:03:17 - 02-Mar-26 |
| Buy* | 343,723 | 0.5775p | Ordinary |
15:03:04 - 02-Mar-26 |
| Sell* | 192,782 | 0.5265p | Ordinary |
15:02:03 - 02-Mar-26 |
| Buy* | 53,500 | 0.576p | Ordinary |
14:48:20 - 02-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
14:46:56 - 02-Mar-26 |
| Buy* | 875,878 | 0.5704p | Ordinary |
14:40:13 - 02-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
14:39:34 - 02-Mar-26 |
| Buy* | 1,753,166 | 0.57p | Ordinary |
14:25:09 - 02-Mar-26 |
| Sell* | 77,393 | 0.5233p | Ordinary |
14:22:16 - 02-Mar-26 |
| Buy* | 16,553 | 0.58p | Ordinary |
14:03:36 - 02-Mar-26 |
| Buy* | 417,697 | 0.57p | Ordinary |
13:29:38 - 02-Mar-26 |
| Sell* | 386,881 | 0.52p | Ordinary |
13:20:54 - 02-Mar-26 |
| Sell* | 774,385 | 0.5265p | Ordinary |
13:17:21 - 02-Mar-26 |
| Sell* | 25,000 | 0.55p | Ordinary |
13:16:32 - 02-Mar-26 |
| Sell* | 90,000 | 0.55p | Ordinary |
13:14:54 - 02-Mar-26 |
| Sell* | 90,000 | 0.55p | Ordinary |
13:12:51 - 02-Mar-26 |
| Sell* | 200,000 | 0.5515p | Ordinary |
13:08:45 - 02-Mar-26 |
| Sell* | 3,556 | 0.55p | Ordinary |
12:58:57 - 02-Mar-26 |
| Buy* | 7,486 | 0.575p | Ordinary |
12:57:37 - 02-Mar-26 |
| Buy* | 100,000 | 0.575p | Ordinary |
12:57:05 - 02-Mar-26 |
| Unknown* | -350,000 | 0.55p | Ordinary Correction |
12:51:18 - 02-Mar-26 |
| Buy* | 350,000 | 0.55p | Ordinary |
12:51:18 - 02-Mar-26 |
| Unknown* | 350,000 | 0.55p | Ordinary |
12:51:18 - 02-Mar-26 |
| Buy* | 81,057 | 0.549p | Ordinary |
12:48:41 - 02-Mar-26 |
| Sell* | 20,798 | 0.50p | Ordinary |
12:37:17 - 02-Mar-26 |
| Sell* | 21,558 | 0.50p | SI Trade |
12:37:14 - 02-Mar-26 |
| Buy* | 392,909 | 0.55p | Ordinary |
12:37:02 - 02-Mar-26 |
| Buy* | 250,000 | 0.5475p | Ordinary |
12:36:15 - 02-Mar-26 |
| Buy* | 306,456 | 0.5345p | Ordinary |
12:33:08 - 02-Mar-26 |
| Buy* | 26,600 | 0.5345p | Ordinary |
12:31:13 - 02-Mar-26 |
| Buy* | 94,607 | 0.5285p | Ordinary |
12:28:23 - 02-Mar-26 |
| Buy* | 12,648 | 0.53p | Ordinary |
12:07:58 - 02-Mar-26 |
| Buy* | 12,648 | 0.53p | SI Trade |
12:07:57 - 02-Mar-26 |
| Buy* | 1,350 | 0.53p | Ordinary |
11:58:47 - 02-Mar-26 |
| Buy* | 500,000 | 0.5285p | Ordinary |
11:55:18 - 02-Mar-26 |
| Buy* | 1,000,000 | 0.5285p | Ordinary |
11:54:37 - 02-Mar-26 |
| Buy* | 644,898 | 0.5275p | Ordinary |
11:48:40 - 02-Mar-26 |
| Buy* | 35,450 | 0.5285p | Ordinary |
11:47:42 - 02-Mar-26 |
| Buy* | 12,648 | 0.53p | Ordinary |
11:46:42 - 02-Mar-26 |
| Buy* | 6,018 | 0.53p | SI Trade |
11:46:42 - 02-Mar-26 |
| Buy* | 3,773 | 0.53p | SI Trade |
11:46:42 - 02-Mar-26 |
| Buy* | 1,886 | 0.53p | SI Trade |
11:46:42 - 02-Mar-26 |
| Buy* | 500,000 | 0.519p | Ordinary |
11:46:31 - 02-Mar-26 |
| Buy* | 189 | 0.5275p | Ordinary |
11:42:32 - 02-Mar-26 |
| Buy* | 134,842 | 0.52p | Ordinary |
10:36:12 - 02-Mar-26 |
| Buy* | 150,000 | 0.52p | Ordinary |
10:36:03 - 02-Mar-26 |
| Buy* | 150,000 | 0.518p | Ordinary |
10:34:19 - 02-Mar-26 |
| Buy* | 568 | 0.5275p | Ordinary |
10:21:54 - 02-Mar-26 |
| Buy* | 22 | 0.5275p | Ordinary |
10:10:42 - 02-Mar-26 |
| Sell* | 60 | 0.48p | Ordinary |
09:36:50 - 02-Mar-26 |
| Buy* | 284 | 0.5275p | Ordinary |
09:32:09 - 02-Mar-26 |
| Sell* | 204,122 | 0.492p | Ordinary |
09:18:33 - 02-Mar-26 |
| Sell* | 22,085 | 0.492p | Ordinary |
09:10:17 - 02-Mar-26 |
| Sell* | 439,178 | 0.4925p | Ordinary |
08:56:45 - 02-Mar-26 |
| Sell* | 100,000 | 0.4925p | Ordinary |
08:55:21 - 02-Mar-26 |
| Buy* | 2,949 | 0.5275p | Ordinary |
08:55:04 - 02-Mar-26 |
| Sell* | 295 | 0.48p | Ordinary |
08:49:04 - 02-Mar-26 |
| Buy* | 114,285 | 0.525p | Ordinary |
08:47:12 - 02-Mar-26 |
| Sell* | 42,210 | 0.488p | Ordinary |
08:45:11 - 02-Mar-26 |
| Sell* | 24,278 | 0.48p | Ordinary |
08:44:10 - 02-Mar-26 |
| Sell* | 485 | 0.48p | Ordinary |
08:39:05 - 02-Mar-26 |
| Buy* | 132 | 0.5275p | Ordinary |
08:31:09 - 02-Mar-26 |
| Buy* | 35,972 | 0.53p | Ordinary |
08:24:02 - 02-Mar-26 |
| Buy* | 155 | 0.5275p | Ordinary |
08:13:29 - 02-Mar-26 |
| Buy* | 23,773 | 0.53p | Ordinary |
08:12:01 - 02-Mar-26 |
| Buy* | 1,991 | 0.5275p | Ordinary |
08:07:37 - 02-Mar-26 |
| Buy* | 7,678 | 0.5275p | Ordinary |
08:07:31 - 02-Mar-26 |
| Buy* | 188 | 0.5275p | Ordinary |
08:04:33 - 02-Mar-26 |
| Buy* | 189 | 0.5275p | Ordinary |
08:04:29 - 02-Mar-26 |
| Buy* | 18 | 0.5275p | Ordinary |
08:04:04 - 02-Mar-26 |
| Buy* | 94 | 0.5275p | Ordinary |
15:58:44 - 27-Feb-26 |
| Buy* | 284 | 0.5275p | Ordinary |
15:57:21 - 27-Feb-26 |
| Sell* | 23,961 | 0.492p | Ordinary |
15:35:49 - 27-Feb-26 |
| Buy* | 18 | 0.5275p | Ordinary |
14:50:47 - 27-Feb-26 |
| Sell* | 81 | 0.492p | Ordinary |
14:49:27 - 27-Feb-26 |
| Sell* | 170 | 0.492p | Ordinary |
14:09:33 - 27-Feb-26 |
| Buy* | 149,000 | 0.515p | Ordinary |
14:05:47 - 27-Feb-26 |
| Sell* | 30 | 0.492p | Ordinary |
13:57:45 - 27-Feb-26 |
| Buy* | 386,881 | 0.5145p | Ordinary |
13:49:39 - 27-Feb-26 |
| Buy* | 27,000 | 0.53p | Ordinary |
13:44:13 - 27-Feb-26 |
| Buy* | 15,165 | 0.5275p | Ordinary |
12:19:47 - 27-Feb-26 |
| Buy* | 9,478 | 0.5275p | Ordinary |
12:11:05 - 27-Feb-26 |
| Buy* | 1,341 | 0.53p | SI Trade |
11:49:54 - 27-Feb-26 |
| Buy* | 110,318 | 0.4989p | Ordinary |
11:49:49 - 27-Feb-26 |
| Buy* | 25,000 | 0.4989p | Ordinary |
11:48:42 - 27-Feb-26 |
| Buy* | 102,626 | 0.4989p | Ordinary |
11:39:05 - 27-Feb-26 |
| Buy* | 13,021 | 0.50p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 3,377 | 0.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 1,000,000 | 0.48p | Ordinary |
11:12:39 - 27-Feb-26 |
| Buy* | 1 | 0.499p | Ordinary |
10:44:07 - 27-Feb-26 |
| Buy* | 31,374 | 0.499p | Ordinary |
10:33:55 - 27-Feb-26 |
| Buy* | 100 | 0.50p | Ordinary |
10:02:59 - 27-Feb-26 |
| Buy* | 100 | 0.50p | Ordinary |
10:00:23 - 27-Feb-26 |
| Buy* | 123,810 | 0.50p | Ordinary |
09:55:20 - 27-Feb-26 |
| Sell* | 100,000 | 0.4822p | Ordinary |
09:53:38 - 27-Feb-26 |
| Buy* | 600 | 0.50p | Ordinary |
08:32:09 - 27-Feb-26 |
| Buy* | 942,153 | 0.499p | Ordinary |
08:31:40 - 27-Feb-26 |
| Buy* | 304 | 0.499p | Ordinary |
08:31:10 - 27-Feb-26 |