Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 0.52p Ordinary
 16:29:53 - 02-Jan-26
Buy* 57 0.52p Ordinary
 16:29:40 - 02-Jan-26
Buy* 38 0.52p Ordinary
 16:29:29 - 02-Jan-26
Buy* 19 0.52p Ordinary
 16:29:15 - 02-Jan-26
Buy* 19 0.52p Ordinary
 16:28:25 - 02-Jan-26
Buy* 19 0.52p Ordinary
 16:20:42 - 02-Jan-26
Buy* 346,154 0.52p Ordinary
 16:18:05 - 02-Jan-26
Buy* 19 0.52p Ordinary
 16:15:33 - 02-Jan-26
Sell* 170,000 0.4875p Ordinary
 16:02:10 - 02-Jan-26
Buy* 19 0.52p Ordinary
 16:01:40 - 02-Jan-26
Sell* 300,000 0.4875p Ordinary
 15:58:29 - 02-Jan-26
Buy* 9,615 0.52p Ordinary
 15:52:23 - 02-Jan-26
Buy* 1,000,000 0.50p Ordinary
 15:48:33 - 02-Jan-26
Buy* 475,000 0.518p Ordinary
 15:48:11 - 02-Jan-26
Buy* 19 0.52p Ordinary
 15:47:31 - 02-Jan-26
Buy* 300,000 0.52p Ordinary
 15:44:06 - 02-Jan-26
Buy* 94,418 0.5169p Ordinary
 15:43:57 - 02-Jan-26
Buy* 393,121 0.5165p Ordinary
 15:40:46 - 02-Jan-26
Buy* 18,185 0.5169p Ordinary
 15:40:30 - 02-Jan-26
Buy* 194 0.52p Ordinary
 15:39:29 - 02-Jan-26
Sell* 2,500,000 0.462p Ordinary
 15:38:30 - 02-Jan-26
Unknown* -2,500,000 0.462p Ordinary
Correction
 15:38:30 - 02-Jan-26
Sell* 2,500,000 0.462p Ordinary
 15:38:30 - 02-Jan-26
Buy* 189 0.535p Ordinary
 15:38:09 - 02-Jan-26
Buy* 3,000,000 0.50p Suspected BUY Trade
 15:38:03 - 02-Jan-26
Sell* 200,000 0.50p Ordinary
 15:37:26 - 02-Jan-26
Buy* 189 0.535p Ordinary
 15:36:50 - 02-Jan-26
Sell* 200,000 0.50p Ordinary
 15:36:28 - 02-Jan-26
Sell* 162,438 0.5025p Ordinary
 15:36:17 - 02-Jan-26
Sell* 163,866 0.5175p Ordinary
 15:34:41 - 02-Jan-26
Sell* 450,000 0.50p Ordinary
 15:34:29 - 02-Jan-26
Unknown* 193 0.525p Ordinary
 15:33:29 - 02-Jan-26
Sell* 42,898 0.5175p Ordinary
 15:31:42 - 02-Jan-26
Sell* 930,000 0.50p Ordinary
 15:31:15 - 02-Jan-26
Unknown* 193 0.525p Ordinary
 15:30:38 - 02-Jan-26
Sell* 250,000 0.5075p Ordinary
 15:29:42 - 02-Jan-26
Sell* 1,218,882 0.50p Ordinary
 15:29:31 - 02-Jan-26
Sell* 212,056 0.502p Ordinary
 15:28:51 - 02-Jan-26
Sell* 363,636 0.502p Ordinary
 15:28:42 - 02-Jan-26
Buy* 947,897 0.526p Ordinary
 15:28:39 - 02-Jan-26
Buy* 35,551 0.526p Ordinary
 15:27:46 - 02-Jan-26
Buy* 185 0.546p Ordinary
 15:26:53 - 02-Jan-26
Buy* 47,169 0.53p Ordinary
 15:26:32 - 02-Jan-26
Buy* 250,000 0.522p Ordinary
 15:26:12 - 02-Jan-26
Buy* 185 0.546p Ordinary
 15:24:26 - 02-Jan-26
Buy* 573,948 0.522p Ordinary
 15:23:29 - 02-Jan-26
Buy* 290,444 0.522p Ordinary
 15:23:00 - 02-Jan-26
Buy* 587,452 0.51p Ordinary
 15:16:45 - 02-Jan-26
Sell* 250,000 0.4826p Ordinary
 15:15:50 - 02-Jan-26
Buy* 136,325 0.495p Ordinary
 15:15:25 - 02-Jan-26
Buy* 1 0.488p Ordinary
 15:12:39 - 02-Jan-26
Buy* 600 0.50p Ordinary
 15:06:11 - 02-Jan-26
Buy* 5,600 0.50p Ordinary
 15:05:46 - 02-Jan-26
Buy* 438,684 0.497p Ordinary
 15:02:15 - 02-Jan-26
Buy* 222,292 0.48p Ordinary
 14:59:37 - 02-Jan-26
Buy* 1 0.476p Ordinary
 14:53:40 - 02-Jan-26
Buy* 104,166 0.48p Ordinary
 14:47:06 - 02-Jan-26
Buy* 104,166 0.48p Ordinary
 14:45:54 - 02-Jan-26
Buy* 101,677 0.48p Ordinary
 14:34:13 - 02-Jan-26
Buy* 3,333 0.48p Ordinary
 14:33:48 - 02-Jan-26
Buy* 1,019,593 0.49p Ordinary
 14:17:46 - 02-Jan-26
Buy* 250,000 0.48p Ordinary
 14:12:12 - 02-Jan-26
Buy* 209,263 0.475p Ordinary
 14:01:29 - 02-Jan-26
Buy* 21,043 0.48p Ordinary
 13:56:43 - 02-Jan-26
Buy* 104 0.48p Ordinary
 13:48:09 - 02-Jan-26
Buy* 1 0.46p Ordinary
 13:46:13 - 02-Jan-26
Buy* 500,000 0.47p Ordinary
 13:36:20 - 02-Jan-26
Buy* 250,000 0.474p Ordinary
 13:35:05 - 02-Jan-26
Buy* 125 0.48p Ordinary
 13:23:58 - 02-Jan-26
Buy* 42,194 0.474p Ordinary
 13:14:07 - 02-Jan-26
Sell* 226,334 0.45p Ordinary
 12:45:07 - 02-Jan-26
Buy* 100,000 0.474p Ordinary
 12:33:58 - 02-Jan-26
Buy* 108,016 0.474p Ordinary
 12:31:22 - 02-Jan-26
Buy* 56,751 0.474p Ordinary
 12:30:16 - 02-Jan-26
Buy* 18,000 0.474p Ordinary
 12:25:34 - 02-Jan-26
Buy* 104,000 0.475p Ordinary
 12:04:55 - 02-Jan-26
Buy* 1 0.46p Ordinary
 11:49:57 - 02-Jan-26
Buy* 500,000 0.47p Ordinary
 11:36:31 - 02-Jan-26
Buy* 275,909 0.473p Ordinary
 11:09:56 - 02-Jan-26
Buy* 57,684 0.475p Ordinary
 11:08:53 - 02-Jan-26
Sell* 91,192 0.446p Ordinary
 11:06:49 - 02-Jan-26
Buy* 1,045,055 0.4773p Ordinary
 10:49:43 - 02-Jan-26
Sell* 441,801 0.4554p Ordinary
 10:48:42 - 02-Jan-26
Buy* 89,145 0.4775p Ordinary
 10:42:51 - 02-Jan-26
Buy* 1 0.46p Ordinary
 10:41:16 - 02-Jan-26
Buy* 522,417 0.477p Ordinary
 10:34:47 - 02-Jan-26
Buy* 521,449 0.476p Ordinary
 10:32:00 - 02-Jan-26
Buy* 20,833 0.48p Ordinary
 10:30:23 - 02-Jan-26
Sell* 5,000 0.43p Ordinary
 10:29:24 - 02-Jan-26
Buy* 423,848 0.4711p Ordinary
 10:22:12 - 02-Jan-26
Buy* 100 0.48p Ordinary
 09:59:04 - 02-Jan-26
Buy* 20 0.48p Ordinary
 09:58:19 - 02-Jan-26
Buy* 1,000,000 0.46p Ordinary
 09:50:50 - 02-Jan-26
Buy* 844,925 0.472p Ordinary
 09:43:31 - 02-Jan-26
Buy* 20 0.48p Ordinary
 09:43:18 - 02-Jan-26
Buy* 10,679 0.48p Ordinary
 09:39:25 - 02-Jan-26
Buy* 208 0.48p Ordinary
 09:37:23 - 02-Jan-26
Buy* 38,054 0.473p Ordinary
 09:35:47 - 02-Jan-26
Buy* 529 0.48p Ordinary
 09:32:12 - 02-Jan-26
Sell* 45 0.43p Ordinary
 09:30:33 - 02-Jan-26
Buy* 123,257 0.473p Ordinary
 09:14:22 - 02-Jan-26
Buy* 250,000 0.469p Ordinary
 09:01:59 - 02-Jan-26
Buy* 83,857 0.477p Ordinary
 08:51:09 - 02-Jan-26
Buy* 20 0.48p Ordinary
 08:48:45 - 02-Jan-26
Buy* 150,000 0.452p Ordinary
 08:48:03 - 02-Jan-26
Buy* 208 0.48p Ordinary
 08:47:04 - 02-Jan-26
Sell* 200,000 0.46p Ordinary
 08:44:18 - 02-Jan-26
Sell* 800,000 0.461p Ordinary
 08:43:11 - 02-Jan-26
Sell* 104,864 0.463p Ordinary
 08:42:00 - 02-Jan-26
Sell* 327,291 0.465p Ordinary
 08:38:49 - 02-Jan-26
Buy* 45 0.48p Ordinary
 08:38:04 - 02-Jan-26
Buy* 200,000 0.477p Ordinary
 08:32:08 - 02-Jan-26
Buy* 1,000,000 0.46p Ordinary
 08:31:02 - 02-Jan-26
Sell* 4,286 0.42p Ordinary
 08:30:45 - 02-Jan-26
Buy* 522,365 0.474p Ordinary
 08:30:23 - 02-Jan-26
Buy* 200,000 0.474p Ordinary
 08:29:13 - 02-Jan-26
Buy* 20 0.48p Ordinary
 08:29:12 - 02-Jan-26
Buy* 589,662 0.474p Ordinary
 08:27:46 - 02-Jan-26
Buy* 208 0.48p Ordinary
 08:27:26 - 02-Jan-26
Buy* 210,970 0.474p Ordinary
 08:23:04 - 02-Jan-26
Buy* 520,871 0.46p Ordinary
 08:21:37 - 02-Jan-26
Sell* 500,000 0.441p Ordinary
 08:21:10 - 02-Jan-26
Sell* 543,894 0.442p Ordinary
 08:16:47 - 02-Jan-26
Buy* 21,043 0.48p Ordinary
 08:16:13 - 02-Jan-26
Buy* 166 0.48p Ordinary
 08:15:17 - 02-Jan-26
Buy* 100,000 0.48p Ordinary
 08:14:51 - 02-Jan-26
Buy* 10,000 0.48p Ordinary
 08:14:35 - 02-Jan-26
Sell* 6,256 0.42p Ordinary
 08:13:31 - 02-Jan-26
Buy* 20 0.48p Ordinary
 08:09:10 - 02-Jan-26
Buy* 500,000 0.46p Ordinary
 08:08:13 - 02-Jan-26
Buy* 208 0.48p Ordinary
 08:08:00 - 02-Jan-26
Buy* 20 0.48p Ordinary
 08:07:32 - 02-Jan-26
Buy* 300,000 0.475p Ordinary
 08:07:08 - 02-Jan-26
Buy* 6,256 0.48p Ordinary
 08:06:40 - 02-Jan-26
Buy* 167,581 0.475p Ordinary
 08:06:36 - 02-Jan-26
Buy* 208 0.48p Ordinary
 08:05:46 - 02-Jan-26
Buy* 50,115 0.475p Ordinary
 08:04:43 - 02-Jan-26
Buy* 500,000 0.46p Ordinary
 08:03:42 - 02-Jan-26
Buy* 203,111 0.4766p Ordinary
 08:01:07 - 02-Jan-26
Sell* 600,000 0.456p Ordinary
 08:00:34 - 02-Jan-26
Buy* 9,585 0.48p Ordinary
 08:00:13 - 02-Jan-26
Buy* 41,877 0.48p Ordinary
 08:00:13 - 02-Jan-26
Buy* 9,712 0.4737p Ordinary
 08:00:13 - 02-Jan-26
Buy* 600,000 0.472p Ordinary
 12:29:22 - 31-Dec-25
Buy* 37,500 0.48p Ordinary
 12:29:12 - 31-Dec-25
Buy* 1,030,000 0.48p Ordinary
 12:25:27 - 31-Dec-25
Buy* 104,864 0.472p Ordinary
 12:24:36 - 31-Dec-25
Buy* 1,000 0.472p Ordinary
 12:23:34 - 31-Dec-25
Sell* 50 0.42p Ordinary
 12:22:00 - 31-Dec-25
Sell* 1,862 0.42p Ordinary
 12:21:08 - 31-Dec-25
Sell* 40,000 0.4405p Ordinary
 12:20:55 - 31-Dec-25
Buy* 673,418 0.474p Ordinary
 12:19:11 - 31-Dec-25
Buy* 872,736 0.474p Ordinary
 12:18:17 - 31-Dec-25
Sell* 250,000 0.4321p Ordinary
 12:17:53 - 31-Dec-25
Buy* 877,264 0.469p Ordinary
 12:15:45 - 31-Dec-25
Sell* 1,000,000 0.435p Ordinary
 12:14:32 - 31-Dec-25
Buy* 680,726 0.4695p Ordinary
 12:13:15 - 31-Dec-25
Buy* 638,128 0.4695p Ordinary
 12:12:54 - 31-Dec-25
Buy* 224,000 0.4722p Ordinary
 12:11:52 - 31-Dec-25
Sell* 1,000,000 0.43p Ordinary
 12:11:25 - 31-Dec-25
Sell* 10,000 0.45p Ordinary
 12:09:54 - 31-Dec-25
Buy* 200,000 0.4728p Ordinary
 12:09:37 - 31-Dec-25
Sell* 200,000 0.43p Ordinary
 12:08:55 - 31-Dec-25
Buy* 150,000 0.446p Ordinary
 12:08:45 - 31-Dec-25
Buy* 200,000 0.4466p Ordinary
 12:04:06 - 31-Dec-25
Buy* 334,752 0.4466p Ordinary
 12:03:29 - 31-Dec-25
Buy* 55,978 0.4466p Ordinary
 12:03:08 - 31-Dec-25
Sell* 25,000 0.42p Ordinary
 12:01:38 - 31-Dec-25
Sell* 45,687 0.423p Ordinary
 12:01:25 - 31-Dec-25
Buy* 51,340 0.4485p Ordinary
 12:00:30 - 31-Dec-25
Buy* 1,127,272 0.4451p Ordinary
 11:59:22 - 31-Dec-25
Sell* 596,189 0.42p Ordinary
 11:58:22 - 31-Dec-25
Buy* 91,192 0.4485p Ordinary
 11:57:06 - 31-Dec-25
Buy* 294,548 0.44p Ordinary
 11:56:18 - 31-Dec-25
Buy* 224,556 0.44p Ordinary
 11:56:00 - 31-Dec-25
Buy* 332,965 0.44p Ordinary
 11:55:27 - 31-Dec-25
Sell* 100,000 0.41p Ordinary
 11:55:24 - 31-Dec-25
Buy* 200,000 0.41p Ordinary
 11:54:17 - 31-Dec-25
Buy* 121,951 0.41p Ordinary
 11:52:26 - 31-Dec-25
Buy* 121,951 0.41p Ordinary
 11:51:01 - 31-Dec-25
Buy* 2,688 0.4095p Ordinary
 11:45:53 - 31-Dec-25
Buy* 170,382 0.4085p Ordinary
 11:42:20 - 31-Dec-25
Buy* 243 0.41p Ordinary
 11:41:34 - 31-Dec-25
Buy* 24 0.41p Ordinary
 11:41:10 - 31-Dec-25
Buy* 120,487 0.41p Ordinary
 11:40:39 - 31-Dec-25
Sell* 500,000 0.4015p Ordinary
 11:40:26 - 31-Dec-25
Buy* 18,000 0.41p Ordinary
 11:34:52 - 31-Dec-25
Sell* 921,118 0.39p Ordinary
 11:34:35 - 31-Dec-25
Sell* 10,000 0.40p Ordinary
 11:34:26 - 31-Dec-25
Buy* 73 0.41p Ordinary
 11:31:11 - 31-Dec-25
Buy* 243 0.41p Ordinary
 11:29:14 - 31-Dec-25
Buy* 100,000 0.41p Ordinary
 11:19:11 - 31-Dec-25
Buy* 87,519 0.41p Ordinary
 11:18:43 - 31-Dec-25
Sell* 20,000 0.38p Ordinary
 11:14:16 - 31-Dec-25
Buy* 100,000 0.407p Ordinary
 11:13:20 - 31-Dec-25
Buy* 96,587 0.41p Ordinary
 11:06:26 - 31-Dec-25
Buy* 942,951 0.41p Ordinary
 11:01:40 - 31-Dec-25
Buy* 25,920 0.3975p Ordinary
 10:50:21 - 31-Dec-25
Buy* 25,000 0.40p Ordinary
 10:46:06 - 31-Dec-25
Buy* 100,000 0.3975p Ordinary
 10:45:43 - 31-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76