| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 0.55p | Ordinary |
16:29:49 - 07-Oct-25 |
| Buy* | 36 | 0.55p | Ordinary |
15:43:28 - 07-Oct-25 |
| Sell* | 103,510 | 0.5151p | Ordinary |
15:10:27 - 07-Oct-25 |
| Sell* | 2,002,704 | 0.5233p | Ordinary |
14:50:56 - 07-Oct-25 |
| Buy* | 18 | 0.55p | Ordinary |
13:50:50 - 07-Oct-25 |
| Sell* | 12,780 | 0.50p | Ordinary |
13:18:14 - 07-Oct-25 |
| Buy* | 549,082 | 0.545p | Ordinary |
13:13:41 - 07-Oct-25 |
| Buy* | 18 | 0.55p | Ordinary |
12:57:17 - 07-Oct-25 |
| Sell* | 1,055,459 | 0.522p | Ordinary |
12:28:16 - 07-Oct-25 |
| Buy* | 18 | 0.55p | Ordinary |
12:26:45 - 07-Oct-25 |
| Sell* | 66 | 0.522p | Ordinary |
12:18:20 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.549p | Suspected BUY Trade |
12:08:51 - 07-Oct-25 |
| Buy* | 186,706 | 0.549p | Ordinary |
11:31:26 - 07-Oct-25 |
| Buy* | 3,133 | 0.549p | Ordinary |
11:31:00 - 07-Oct-25 |
| Buy* | 14,697 | 0.549p | Ordinary |
10:48:49 - 07-Oct-25 |
| Buy* | 18 | 0.55p | Ordinary |
10:37:49 - 07-Oct-25 |
| Buy* | 147,900 | 0.5388p | Ordinary |
10:28:08 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.55p | Suspected BUY Trade |
09:50:47 - 07-Oct-25 |
| Buy* | 300,000 | 0.5388p | Ordinary |
09:28:12 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.545p | Ordinary |
09:19:05 - 07-Oct-25 |
| Buy* | 1,500,000 | 0.539p | Ordinary |
09:18:18 - 07-Oct-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:09:10 - 07-Oct-25 |
| Sell* | 2,002,704 | 0.50p | Ordinary |
09:05:02 - 07-Oct-25 |
| Sell* | 1,088,398 | 0.516p | Ordinary |
09:04:00 - 07-Oct-25 |
| Sell* | 2,002,704 | 0.52p | Ordinary |
09:00:40 - 07-Oct-25 |
| Buy* | 38,500 | 0.60p | Suspected BUY Trade |
09:00:16 - 07-Oct-25 |
| Buy* | 19,498 | 0.5744p | Ordinary |
08:38:07 - 07-Oct-25 |
| Buy* | 35,406 | 0.5725p | Ordinary |
08:35:05 - 07-Oct-25 |
| Buy* | 191 | 0.60p | Ordinary |
08:35:05 - 07-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:32:29 - 07-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:06:14 - 07-Oct-25 |
| Sell* | 47,372 | 0.522p | Ordinary |
08:05:29 - 07-Oct-25 |
| Sell* | 43,750 | 0.522p | Ordinary |
08:01:33 - 07-Oct-25 |
| Sell* | 544,288 | 0.5498p | Ordinary |
08:00:50 - 07-Oct-25 |
| Sell* | 43,416 | 0.516p | Ordinary |
15:52:24 - 06-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
15:42:02 - 06-Oct-25 |
| Sell* | 100,000 | 0.52p | Ordinary |
15:37:27 - 06-Oct-25 |
| Sell* | 317 | 0.50p | Ordinary |
15:13:08 - 06-Oct-25 |
| Sell* | 29,127 | 0.515p | Ordinary |
15:07:28 - 06-Oct-25 |
| Sell* | 420,000 | 0.52p | Ordinary |
15:02:27 - 06-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
14:11:34 - 06-Oct-25 |
| Sell* | 5,333 | 0.50p | Ordinary |
14:01:56 - 06-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
13:41:55 - 06-Oct-25 |
| Buy* | 5,000 | 0.575p | Ordinary |
11:40:21 - 06-Oct-25 |
| Buy* | 400,000 | 0.55p | Ordinary |
11:30:35 - 06-Oct-25 |
| Sell* | 300,000 | 0.5125p | Ordinary |
11:20:19 - 06-Oct-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:03:42 - 06-Oct-25 |
| Sell* | 78,857 | 0.511p | Ordinary |
10:19:31 - 06-Oct-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
10:01:10 - 06-Oct-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
10:00:32 - 06-Oct-25 |
| Sell* | 136,893 | 0.551p | Ordinary |
09:59:20 - 06-Oct-25 |
| Sell* | 48,678 | 0.5525p | Ordinary |
09:52:31 - 06-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
09:52:26 - 06-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
09:52:16 - 06-Oct-25 |
| Sell* | 200,000 | 0.5525p | Ordinary |
09:36:50 - 06-Oct-25 |
| Sell* | 1,010 | 0.55p | Ordinary |
09:33:29 - 06-Oct-25 |
| Sell* | 21,746 | 0.5748p | Ordinary |
09:30:57 - 06-Oct-25 |
| Buy* | 383 | 0.60p | Ordinary |
08:50:14 - 06-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:47:26 - 06-Oct-25 |
| Sell* | 2 | 0.55p | Ordinary |
08:38:55 - 06-Oct-25 |
| Buy* | 833 | 0.60p | Ordinary |
08:38:11 - 06-Oct-25 |
| Buy* | 1,333 | 0.60p | Ordinary |
08:34:17 - 06-Oct-25 |
| Sell* | 221,593 | 0.5525p | Ordinary |
08:30:16 - 06-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:14:21 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.5755p | Ordinary |
16:29:24 - 03-Oct-25 |
| Buy* | 473,655 | 0.5766p | Ordinary |
16:15:44 - 03-Oct-25 |
| Buy* | 90,000 | 0.5799p | Ordinary |
16:02:50 - 03-Oct-25 |
| Sell* | 321,930 | 0.562p | Ordinary |
15:51:22 - 03-Oct-25 |
| Sell* | 519,275 | 0.562p | Ordinary |
15:32:05 - 03-Oct-25 |
| Sell* | 247,701 | 0.562p | Ordinary |
15:27:11 - 03-Oct-25 |
| Sell* | 7,857 | 0.55p | Ordinary |
15:25:26 - 03-Oct-25 |
| Sell* | 250,000 | 0.5675p | Ordinary |
15:18:43 - 03-Oct-25 |
| Buy* | 38,581 | 0.617p | Ordinary |
15:14:01 - 03-Oct-25 |
| Sell* | 2,000,000 | 0.575p | Ordinary |
15:09:00 - 03-Oct-25 |
| Sell* | 50,000 | 0.5675p | Ordinary |
15:08:47 - 03-Oct-25 |
| Sell* | 83,644 | 0.566p | Ordinary |
15:08:01 - 03-Oct-25 |
| Sell* | 2,000,000 | 0.5822p | Ordinary |
15:07:19 - 03-Oct-25 |
| Sell* | 180,519 | 0.5822p | Ordinary |
15:07:10 - 03-Oct-25 |
| Buy* | 82,963 | 0.6197p | Ordinary |
15:06:35 - 03-Oct-25 |
| Buy* | 30,355 | 0.6195p | Ordinary |
15:05:34 - 03-Oct-25 |
| Buy* | 47,372 | 0.6197p | Ordinary |
15:03:36 - 03-Oct-25 |
| Buy* | 43,416 | 0.6197p | Ordinary |
15:01:49 - 03-Oct-25 |
| Buy* | 321,930 | 0.6197p | Ordinary |
15:00:56 - 03-Oct-25 |
| Buy* | 160,568 | 0.6197p | Ordinary |
14:58:13 - 03-Oct-25 |
| Buy* | 57,629 | 0.6197p | Ordinary |
14:57:17 - 03-Oct-25 |
| Buy* | 257,104 | 0.62p | Ordinary |
14:55:14 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.62p | Ordinary |
14:55:03 - 03-Oct-25 |
| Buy* | 158,717 | 0.62p | Ordinary |
14:54:59 - 03-Oct-25 |
| Buy* | 643,387 | 0.62p | Ordinary |
14:54:03 - 03-Oct-25 |
| Buy* | 339,272 | 0.6199p | Ordinary |
14:52:32 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.6199p | Ordinary |
14:52:28 - 03-Oct-25 |
| Buy* | 1,123,246 | 0.6199p | Ordinary |
14:52:22 - 03-Oct-25 |
| Buy* | 805,645 | 0.62p | Ordinary |
14:52:02 - 03-Oct-25 |
| Buy* | 803,055 | 0.622p | Ordinary |
14:51:15 - 03-Oct-25 |
| Buy* | 232,772 | 0.6232p | Ordinary |
14:51:10 - 03-Oct-25 |
| Buy* | 100,000 | 0.6232p | Ordinary |
14:51:04 - 03-Oct-25 |
| Buy* | 801,509 | 0.6232p | Ordinary |
14:51:00 - 03-Oct-25 |
| Buy* | 136,893 | 0.6232p | Ordinary |
14:50:20 - 03-Oct-25 |
| Sell* | 519,275 | 0.593p | Ordinary |
14:49:48 - 03-Oct-25 |
| Sell* | 83,644 | 0.593p | Ordinary |
14:49:46 - 03-Oct-25 |
| Buy* | 221,593 | 0.593p | Ordinary |
14:49:24 - 03-Oct-25 |
| Buy* | 846,611 | 0.59p | Ordinary |
14:49:15 - 03-Oct-25 |
| Buy* | 339,412 | 0.5875p | Ordinary |
14:48:14 - 03-Oct-25 |
| Sell* | 50,000 | 0.558p | Ordinary |
14:47:50 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.5535p | Ordinary |
14:47:37 - 03-Oct-25 |
| Buy* | 50,000 | 0.5888p | Ordinary |
14:46:06 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.5888p | Ordinary |
14:45:40 - 03-Oct-25 |
| Sell* | 904,881 | 0.553p | Ordinary |
14:43:31 - 03-Oct-25 |
| Sell* | 129,367 | 0.558p | Ordinary |
14:13:09 - 03-Oct-25 |
| Sell* | 1,080,946 | 0.5525p | Ordinary |
14:12:24 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.5525p | Ordinary |
14:12:16 - 03-Oct-25 |
| Sell* | 1,521,069 | 0.5556p | Ordinary |
14:12:05 - 03-Oct-25 |
| Sell* | 1,900,000 | 0.5556p | Ordinary |
14:11:48 - 03-Oct-25 |
| Buy* | 12,780 | 0.60p | Ordinary |
14:03:19 - 03-Oct-25 |
| Buy* | 73,900 | 0.59p | Ordinary |
14:01:55 - 03-Oct-25 |
| Buy* | 66,051 | 0.5875p | Ordinary |
13:53:51 - 03-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
13:46:11 - 03-Oct-25 |
| Sell* | 62,579 | 0.5625p | Ordinary |
13:40:58 - 03-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
13:32:20 - 03-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
13:21:24 - 03-Oct-25 |
| Buy* | 462,376 | 0.5875p | Ordinary |
13:19:44 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.576p | Ordinary |
13:18:38 - 03-Oct-25 |
| Sell* | 2,434,666 | 0.577p | Negotiated Trade |
13:17:58 - 03-Oct-25 |
| Sell* | 1,266,573 | 0.5765p | Ordinary |
13:17:28 - 03-Oct-25 |
| Sell* | 435,835 | 0.5765p | Ordinary |
13:17:10 - 03-Oct-25 |
| Buy* | 83,246 | 0.63p | Ordinary |
13:13:18 - 03-Oct-25 |
| Sell* | 43,082 | 0.5765p | Ordinary |
13:11:56 - 03-Oct-25 |
| Sell* | 100,000 | 0.5765p | Ordinary |
12:58:01 - 03-Oct-25 |
| Sell* | 15,384 | 0.576p | Ordinary |
12:56:38 - 03-Oct-25 |
| Buy* | 10,000 | 0.632p | Ordinary |
12:56:38 - 03-Oct-25 |
| Buy* | 146,000 | 0.631p | Ordinary |
12:56:09 - 03-Oct-25 |
| Buy* | 5,000 | 0.631p | Ordinary |
12:55:06 - 03-Oct-25 |
| Buy* | 15,384 | 0.632p | Ordinary |
12:50:36 - 03-Oct-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
12:49:49 - 03-Oct-25 |
| Buy* | 70,000 | 0.60p | Ordinary |
12:47:51 - 03-Oct-25 |
| Buy* | 250,000 | 0.60p | Ordinary |
12:44:22 - 03-Oct-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
12:44:16 - 03-Oct-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
12:43:41 - 03-Oct-25 |
| Buy* | 1,266,573 | 0.60p | Ordinary |
12:42:37 - 03-Oct-25 |
| Buy* | 435,835 | 0.60p | Ordinary |
12:41:47 - 03-Oct-25 |
| Buy* | 140,000 | 0.594p | Ordinary |
12:28:15 - 03-Oct-25 |
| Buy* | 1,666,666 | 0.594p | Ordinary |
12:26:15 - 03-Oct-25 |
| Buy* | 403,122 | 0.5765p | Ordinary |
12:19:58 - 03-Oct-25 |
| Buy* | 33,333 | 0.594p | Ordinary |
12:17:07 - 03-Oct-25 |
| Sell* | 4,049,269 | 0.5733p | Negotiated Trade |
12:15:38 - 03-Oct-25 |
| Sell* | 1,467,341 | 0.5733p | Ordinary |
12:13:14 - 03-Oct-25 |
| Buy* | 332,750 | 0.60p | Ordinary |
12:12:25 - 03-Oct-25 |
| Buy* | 827,974 | 0.60p | Ordinary |
12:04:31 - 03-Oct-25 |
| Sell* | 750,000 | 0.568p | Ordinary |
12:04:21 - 03-Oct-25 |
| Buy* | 250,000 | 0.598p | Ordinary |
11:54:58 - 03-Oct-25 |
| Unknown* | 1,701,822 | 0.5555p | Ordinary |
11:48:07 - 03-Oct-25 |
| Unknown* | 1,080,946 | 0.635p | Ordinary |
11:39:15 - 03-Oct-25 |
| Sell* | 90,000 | 0.568p | Ordinary |
11:36:59 - 03-Oct-25 |
| Sell* | 638 | 0.55p | Ordinary |
11:36:25 - 03-Oct-25 |
| Unknown* | 2,148,402 | 0.594p | Ordinary |
11:36:07 - 03-Oct-25 |
| Buy* | 1,272,667 | 0.589p | Ordinary |
11:35:43 - 03-Oct-25 |
| Buy* | 508,327 | 0.589p | Ordinary |
11:28:20 - 03-Oct-25 |
| Buy* | 86,513 | 0.5739p | Ordinary |
10:36:55 - 03-Oct-25 |
| Sell* | 1,150,000 | 0.5418p | Ordinary |
10:23:38 - 03-Oct-25 |
| Sell* | 7,626 | 0.5418p | Ordinary |
10:13:57 - 03-Oct-25 |
| Sell* | 65,000 | 0.5418p | Ordinary |
09:54:26 - 03-Oct-25 |
| Buy* | 30,000 | 0.5739p | Ordinary |
09:45:34 - 03-Oct-25 |
| Buy* | 50,000 | 0.565p | Ordinary |
09:43:51 - 03-Oct-25 |
| Buy* | 100,000 | 0.565p | Ordinary |
09:43:12 - 03-Oct-25 |
| Buy* | 177,022 | 0.565p | Ordinary |
09:37:18 - 03-Oct-25 |
| Buy* | 176,991 | 0.565p | Ordinary |
09:23:24 - 03-Oct-25 |
| Buy* | 140,000 | 0.565p | Ordinary |
08:58:39 - 03-Oct-25 |
| Buy* | 68,681 | 0.565p | Ordinary |
08:55:49 - 03-Oct-25 |
| Sell* | 250,378 | 0.5415p | Ordinary |
08:38:47 - 03-Oct-25 |
| Sell* | 250,000 | 0.5415p | Ordinary |
08:33:01 - 03-Oct-25 |
| Buy* | 200,000 | 0.5749p | Ordinary |
08:30:31 - 03-Oct-25 |
| Buy* | 200,000 | 0.565p | Ordinary |
08:29:24 - 03-Oct-25 |
| Buy* | 300,000 | 0.565p | Ordinary |
08:28:52 - 03-Oct-25 |
| Buy* | 300,000 | 0.5666p | Ordinary |
08:28:21 - 03-Oct-25 |
| Buy* | 90,000 | 0.568p | Ordinary |
08:26:53 - 03-Oct-25 |
| Buy* | 50,000 | 0.5688p | Ordinary |
08:21:32 - 03-Oct-25 |
| Buy* | 33 | 0.60p | Ordinary |
08:02:44 - 03-Oct-25 |
| Sell* | 100,000 | 0.54p | Ordinary |
15:59:38 - 02-Oct-25 |
| Buy* | 33 | 0.60p | Ordinary |
15:38:23 - 02-Oct-25 |
| Buy* | 33 | 0.60p | Ordinary |
15:27:31 - 02-Oct-25 |
| Sell* | 552,191 | 0.513p | Ordinary |
15:24:10 - 02-Oct-25 |
| Buy* | 139,154 | 0.5749p | Ordinary |
14:26:59 - 02-Oct-25 |
| Buy* | 1,026 | 0.60p | Ordinary |
14:25:34 - 02-Oct-25 |
| Sell* | 473,905 | 0.511p | Ordinary |
14:19:58 - 02-Oct-25 |
| Sell* | 450,000 | 0.511p | Ordinary |
14:19:45 - 02-Oct-25 |
| Buy* | 42,408 | 0.5895p | Ordinary |
14:14:53 - 02-Oct-25 |
| Sell* | 1,133,211 | 0.5266p | Ordinary |
13:48:50 - 02-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
13:19:03 - 02-Oct-25 |
| Sell* | 369,631 | 0.5266p | Ordinary |
12:44:18 - 02-Oct-25 |
| Buy* | 25,052 | 0.575p | Ordinary |
12:35:24 - 02-Oct-25 |
| Buy* | 250,000 | 0.588p | Ordinary |
12:28:33 - 02-Oct-25 |
| Sell* | 246,513 | 0.526p | Ordinary |
12:25:04 - 02-Oct-25 |
| Buy* | 11,000 | 0.575p | Ordinary |
12:21:32 - 02-Oct-25 |
| Sell* | 200,000 | 0.526p | Ordinary |
12:21:06 - 02-Oct-25 |
| Sell* | 400,481 | 0.526p | Ordinary |
12:18:11 - 02-Oct-25 |
| Buy* | 507,798 | 0.59p | Ordinary |
12:13:31 - 02-Oct-25 |
| Buy* | 46,081 | 0.59p | Ordinary |
12:08:32 - 02-Oct-25 |
| Buy* | 48,333 | 0.60p | Ordinary |
12:07:37 - 02-Oct-25 |
| Buy* | 30,000 | 0.60p | Ordinary |
12:06:33 - 02-Oct-25 |
| Buy* | 833,731 | 0.599p | Ordinary |
12:03:34 - 02-Oct-25 |