Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 0.3075p Ordinary
 15:58:49 - 10-Apr-26
Sell* 699 0.27p Ordinary
 15:58:22 - 10-Apr-26
Sell* 11 0.27p Ordinary
 14:28:14 - 10-Apr-26
Sell* 109,481 0.2815p Ordinary
 14:07:49 - 10-Apr-26
Buy* 650 0.3075p Ordinary
 13:18:33 - 10-Apr-26
Buy* 699 0.3075p Ordinary
 11:21:46 - 10-Apr-26
Sell* 468 0.27p Ordinary
 11:21:24 - 10-Apr-26
Sell* 500,000 0.285p Ordinary
 09:05:36 - 10-Apr-26
Buy* 325 0.3075p Ordinary
 08:25:44 - 10-Apr-26
Buy* 50,000 0.3074p Ordinary
 08:12:13 - 10-Apr-26
Buy* 32 0.3075p Ordinary
 08:11:39 - 10-Apr-26
Buy* 2,000,000 0.305p Ordinary
 16:23:54 - 09-Apr-26
Buy* 32 0.3075p Ordinary
 16:05:24 - 09-Apr-26
Sell* 28,991 0.285p Ordinary
 15:01:35 - 09-Apr-26
Buy* 468 0.3075p Ordinary
 13:39:11 - 09-Apr-26
Sell* 112 0.27p Ordinary
 13:38:43 - 09-Apr-26
Buy* 32 0.3075p Ordinary
 12:15:51 - 09-Apr-26
Buy* 324,554 0.3075p Ordinary
 12:00:53 - 09-Apr-26
Buy* 261,141 0.3075p Ordinary
 10:56:18 - 09-Apr-26
Buy* 100,000 0.3075p Ordinary
 09:49:40 - 09-Apr-26
Buy* 162,601 0.3075p Ordinary
 09:40:54 - 09-Apr-26
Buy* 2,000,000 0.3074p Ordinary
 08:38:59 - 09-Apr-26
Buy* 1,626 0.3075p Ordinary
 08:18:35 - 09-Apr-26
Buy* 65 0.3075p Ordinary
 08:01:35 - 09-Apr-26
Buy* 32 0.3075p Ordinary
 08:01:14 - 09-Apr-26
Unknown* 11,500,000 0.3039p Ordinary
 16:36:56 - 08-Apr-26
Buy* 318,562 0.3075p Ordinary
 16:29:34 - 08-Apr-26
Buy* 250,000 0.3075p Ordinary
 15:56:00 - 08-Apr-26
Buy* 195 0.3075p Ordinary
 14:47:58 - 08-Apr-26
Sell* 2,000,000 0.28p Ordinary
 14:47:05 - 08-Apr-26
Sell* 80,000 0.27p Ordinary
 14:19:52 - 08-Apr-26
Buy* 31 0.32p Ordinary
 13:21:44 - 08-Apr-26
Sell* 50,000 0.285p Ordinary
 13:11:17 - 08-Apr-26
Buy* 31,545 0.317p Ordinary
 13:10:38 - 08-Apr-26
Buy* 29,919 0.311p Ordinary
 13:02:19 - 08-Apr-26
Buy* 650,000 0.311p Ordinary
 12:59:04 - 08-Apr-26
Buy* 120,000 0.32p Ordinary
 12:24:11 - 08-Apr-26
Buy* 913,508 0.311p Ordinary
 12:15:42 - 08-Apr-26
Buy* 108,090 0.311p Ordinary
 12:14:59 - 08-Apr-26
Buy* 500,000 0.31p Ordinary
 11:54:51 - 08-Apr-26
Buy* 509 0.32p Ordinary
 11:54:34 - 08-Apr-26
Buy* 16,750 0.3115p Ordinary
 11:43:18 - 08-Apr-26
Sell* 334,752 0.29p Ordinary
 11:41:33 - 08-Apr-26
Buy* 56,178 0.3115p Ordinary
 11:39:46 - 08-Apr-26
Sell* 13,381 0.27p SI Trade
 11:33:37 - 08-Apr-26
Buy* 666 0.30p Ordinary
 11:33:09 - 08-Apr-26
Buy* 14,350 0.30p Ordinary
 11:28:29 - 08-Apr-26
Unknown* 100,000 0.285p Ordinary
 11:24:16 - 08-Apr-26
Buy* 1 0.30p Ordinary
 11:23:29 - 08-Apr-26
Buy* 3,223,870 0.31p Ordinary
 11:01:45 - 08-Apr-26
Buy* 500,000 0.30p Suspected BUY Trade
 11:00:21 - 08-Apr-26
Buy* 166 0.30p Ordinary
 10:47:55 - 08-Apr-26
Buy* 750,000 0.298p Ordinary
 10:38:51 - 08-Apr-26
Buy* 250,000 0.30p Ordinary
 10:36:03 - 08-Apr-26
Sell* 2,983,374 0.276p Ordinary
 10:34:45 - 08-Apr-26
Buy* 400,000 0.2982p Ordinary
 10:21:10 - 08-Apr-26
Sell* 2,273 0.27p SI Trade
 10:15:16 - 08-Apr-26
Buy* 50,000 0.2988p Ordinary
 10:14:40 - 08-Apr-26
Sell* 80,000 0.284p Ordinary
 09:48:06 - 08-Apr-26
Sell* 200,000 0.284p Ordinary
 09:26:04 - 08-Apr-26
Sell* 1,490,000 0.284p Ordinary
 09:23:04 - 08-Apr-26
Sell* 937 0.28p SI Trade
 09:22:50 - 08-Apr-26
Buy* 1,000 0.30p SI Trade
 09:22:50 - 08-Apr-26
Buy* 3,333 0.30p SI Trade
 09:22:50 - 08-Apr-26
Buy* 4,666 0.30p SI Trade
 09:22:50 - 08-Apr-26
Buy* 11,666 0.30p SI Trade
 09:22:50 - 08-Apr-26
Buy* 1,693 0.30p SI Trade
 09:22:50 - 08-Apr-26
Buy* 3,333 0.30p SI Trade
 09:22:50 - 08-Apr-26
Sell* 9,490 0.28p SI Trade
 09:22:50 - 08-Apr-26
Buy* 3,333 0.30p SI Trade
 09:22:50 - 08-Apr-26
Buy* 600 0.30p SI Trade
 09:22:50 - 08-Apr-26
Sell* 1,352 0.28p SI Trade
 09:22:50 - 08-Apr-26
Sell* 5,000,000 0.286p Ordinary
 09:22:42 - 08-Apr-26
Buy* 1,490,000 0.309p Ordinary
 09:18:29 - 08-Apr-26
Buy* 2,500,000 0.3075p Ordinary
 09:16:11 - 08-Apr-26
Buy* 2,500,000 0.3075p Ordinary
 09:14:56 - 08-Apr-26
Buy* 161 0.31p Ordinary
 08:13:41 - 08-Apr-26
Buy* 96 0.31p Ordinary
 08:01:41 - 08-Apr-26
Buy* 64 0.31p Ordinary
 08:01:25 - 08-Apr-26
Buy* 32 0.31p Ordinary
 08:01:12 - 08-Apr-26
Buy* 1,000,000 0.306p Ordinary
 16:33:24 - 07-Apr-26
Sell* 8 0.28p Ordinary
 16:20:10 - 07-Apr-26
Sell* 150,164 0.2851p Ordinary
 16:18:54 - 07-Apr-26
Buy* 32 0.31p Ordinary
 15:30:57 - 07-Apr-26
Sell* 375,791 0.2818p Ordinary
 15:26:42 - 07-Apr-26
Buy* 28,752 0.31p Ordinary
 15:21:01 - 07-Apr-26
Buy* 50 0.3115p Ordinary
 15:21:01 - 07-Apr-26
Buy* 272 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 227 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 174 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 2,000 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 312 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 9,490 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 10,912 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 1,000 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 1,117 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 312 0.32p SI Trade
 15:21:01 - 07-Apr-26
Buy* 481 0.32p SI Trade
 15:21:01 - 07-Apr-26
Sell* 3,374,648 0.29p Ordinary
 15:20:50 - 07-Apr-26
Buy* 100,000 0.312p Ordinary
 14:57:04 - 07-Apr-26
Buy* 64 0.312p Ordinary
 13:43:21 - 07-Apr-26
Buy* 290,000 0.308p Ordinary
 13:02:44 - 07-Apr-26
Buy* 100,000 0.308p Ordinary
 12:16:04 - 07-Apr-26
Buy* 323,053 0.308p Ordinary
 12:13:02 - 07-Apr-26
Buy* 440,000 0.311p Ordinary
 11:54:03 - 07-Apr-26
Sell* 520,000 0.29p Ordinary
 11:53:40 - 07-Apr-26
Buy* 1,560,000 0.314p Ordinary
 11:53:02 - 07-Apr-26
Buy* 391,980 0.307p Ordinary
 11:26:38 - 07-Apr-26
Buy* 200,000 0.307p Ordinary
 11:00:55 - 07-Apr-26
Buy* 678 0.32p Ordinary
 10:15:23 - 07-Apr-26
Buy* 28,752 0.32p Ordinary
 10:15:23 - 07-Apr-26
Buy* 98 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 244 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 193 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 141 0.32p SI Trade
 10:15:23 - 07-Apr-26
Sell* 1,562 0.29p SI Trade
 10:15:23 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 869 0.32p SI Trade
 10:15:23 - 07-Apr-26
Buy* 27,882 0.32p SI Trade
 10:15:23 - 07-Apr-26
Sell* 45,139 0.2951p Ordinary
 10:00:55 - 07-Apr-26
Buy* 678 0.32p Ordinary
 09:41:38 - 07-Apr-26
Buy* 28,752 0.32p Ordinary
 09:41:38 - 07-Apr-26
Buy* 272 0.32p SI Trade
 09:41:38 - 07-Apr-26
Buy* 402 0.32p SI Trade
 09:41:38 - 07-Apr-26
Buy* 275 0.32p SI Trade
 09:41:38 - 07-Apr-26
Sell* 272 0.29p SI Trade
 09:41:38 - 07-Apr-26
Buy* 24,059 0.32p SI Trade
 09:41:38 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 09:41:38 - 07-Apr-26
Buy* 3,130 0.32p SI Trade
 09:41:38 - 07-Apr-26
Sell* 1,500,000 0.29p Ordinary
 09:41:22 - 07-Apr-26
Sell* 32 0.308p Ordinary
 09:29:04 - 07-Apr-26
Sell* 25,000 0.30p Ordinary
 09:19:43 - 07-Apr-26
Sell* 129 0.308p Ordinary
 08:43:28 - 07-Apr-26
Sell* 305 0.308p Ordinary
 08:41:08 - 07-Apr-26
Sell* 21,912 0.308p Ordinary
 08:37:11 - 07-Apr-26
Sell* 1,669 0.30p Ordinary
 08:34:10 - 07-Apr-26
Sell* 32 0.308p Ordinary
 08:32:21 - 07-Apr-26
Sell* 120,000 0.3031p Ordinary
 08:30:22 - 07-Apr-26
Sell* 154,349 0.3031p Ordinary
 08:26:13 - 07-Apr-26
Sell* 97 0.308p Ordinary
 08:23:59 - 07-Apr-26
Sell* 39,951 0.308p Ordinary
 08:23:48 - 07-Apr-26
Sell* 64 0.308p Ordinary
 08:23:44 - 07-Apr-26
Buy* 678 0.32p Ordinary
 08:22:47 - 07-Apr-26
Buy* 28,752 0.32p Ordinary
 08:22:47 - 07-Apr-26
Buy* 312 0.32p SI Trade
 08:22:47 - 07-Apr-26
Sell* 400 0.30p SI Trade
 08:22:47 - 07-Apr-26
Sell* 320 0.30p SI Trade
 08:22:47 - 07-Apr-26
Sell* 360 0.30p SI Trade
 08:22:47 - 07-Apr-26
Buy* 2,439 0.32p SI Trade
 08:22:47 - 07-Apr-26
Sell* 2,597 0.30p SI Trade
 08:22:47 - 07-Apr-26
Buy* 937 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 272 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 268 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 1,082 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 7,190 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 312 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 4,531 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 1,562 0.32p SI Trade
 08:22:47 - 07-Apr-26
Buy* 11,250 0.32p SI Trade
 08:22:47 - 07-Apr-26
Sell* 878,928 0.3089p Ordinary
 08:17:16 - 07-Apr-26
Sell* 354,762 0.3089p Ordinary
 08:15:09 - 07-Apr-26
Buy* 65,000 0.32p Ordinary
 08:08:03 - 07-Apr-26
Buy* 2,000 0.32p Ordinary
 08:07:58 - 07-Apr-26
Unknown* 193 0.31p Ordinary
 08:06:22 - 07-Apr-26
Unknown* 32 0.31p Ordinary
 08:01:04 - 07-Apr-26
Unknown* 322 0.31p Ordinary
 08:00:41 - 07-Apr-26
Sell* 20,000 0.303p Ordinary
 16:27:56 - 02-Apr-26
Unknown* 500,000 0.31p Ordinary
 16:27:04 - 02-Apr-26
Sell* 200,000 0.303p Ordinary
 16:26:39 - 02-Apr-26
Sell* 8,000 0.30p SI Trade
 16:25:39 - 02-Apr-26
Unknown* 1,000,000 0.31p Ordinary
 16:25:36 - 02-Apr-26
Buy* 80,000 0.32p Ordinary
 16:24:23 - 02-Apr-26
Sell* 200,000 0.30p Ordinary
 16:22:34 - 02-Apr-26
Unknown* 5,500 0.30p SI Trade
 16:22:05 - 02-Apr-26
Unknown* 400 0.30p SI Trade
 16:22:05 - 02-Apr-26
Unknown* 541,125 0.30p Ordinary
 16:21:24 - 02-Apr-26
Unknown* 4,083 0.30p SI Trade
 16:21:24 - 02-Apr-26
Buy* 29,486 0.30p Ordinary
 16:21:22 - 02-Apr-26
Buy* 250,000 0.30p Ordinary
 16:21:19 - 02-Apr-26
Buy* 200,000 0.30p Ordinary
 16:19:57 - 02-Apr-26
Buy* 2,582 0.30p SI Trade
 16:19:32 - 02-Apr-26
Sell* 666 0.29p SI Trade
 16:19:32 - 02-Apr-26
Buy* 250,000 0.30p Ordinary
 16:19:20 - 02-Apr-26
Buy* 500,000 0.30p Ordinary
 16:19:19 - 02-Apr-26
Sell* 400,000 0.29p Ordinary
 16:10:31 - 02-Apr-26
Sell* 1,000,000 0.29p Ordinary
 16:06:44 - 02-Apr-26
Buy* 666 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 3,466 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 2,000 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 4,333 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 246 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 15,513 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 360 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 2,000 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 500,000 0.29p Ordinary
 16:00:29 - 02-Apr-26
Unknown* 27,000 0.285p Ordinary
 15:59:00 - 02-Apr-26
Sell* 356,025 0.282p Ordinary
 15:55:13 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95