| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.35p | Ordinary |
16:40:22 - 20-Jun-25 |
| Buy* | 500,000 | 0.275p | Ordinary |
16:05:22 - 20-Jun-25 |
| Buy* | 45,000 | 0.275p | Ordinary |
16:04:44 - 20-Jun-25 |
| Buy* | 209,636 | 0.275p | Ordinary |
16:01:52 - 20-Jun-25 |
| Buy* | 157,472 | 0.275p | Ordinary |
16:01:39 - 20-Jun-25 |
| Buy* | 131,092 | 0.275p | Ordinary |
16:00:19 - 20-Jun-25 |
| Buy* | 31,993 | 0.275p | Ordinary |
15:58:17 - 20-Jun-25 |
| Buy* | 3,334 | 0.275p | Ordinary |
15:54:55 - 20-Jun-25 |
| Buy* | 69,274 | 0.275p | Ordinary |
15:54:33 - 20-Jun-25 |
| Buy* | 182,005 | 0.2695p | Ordinary |
15:47:39 - 20-Jun-25 |
| Buy* | 200,000 | 0.2695p | Ordinary |
15:41:14 - 20-Jun-25 |
| Buy* | 133,310 | 0.2695p | Ordinary |
15:31:47 - 20-Jun-25 |
| Buy* | 100,000 | 0.2695p | Ordinary |
14:40:21 - 20-Jun-25 |
| Buy* | 100,000 | 0.26p | Ordinary |
14:29:36 - 20-Jun-25 |
| Buy* | 177,780 | 0.279p | Ordinary |
14:16:49 - 20-Jun-25 |
| Buy* | 35 | 0.28p | Ordinary |
13:57:36 - 20-Jun-25 |
| Buy* | 100,000 | 0.28p | Ordinary |
13:51:34 - 20-Jun-25 |
| Sell* | 19 | 0.28p | Ordinary |
13:47:35 - 20-Jun-25 |
| Buy* | 60,000 | 0.289p | Ordinary |
13:43:54 - 20-Jun-25 |
| Buy* | 68 | 0.29p | Ordinary |
13:42:39 - 20-Jun-25 |
| Buy* | 34 | 0.29p | Ordinary |
13:42:24 - 20-Jun-25 |
| Buy* | 335,570 | 0.298p | Ordinary |
13:38:17 - 20-Jun-25 |
| Buy* | 133 | 0.30p | Ordinary |
13:35:19 - 20-Jun-25 |
| Sell* | 99,000 | 0.28p | Ordinary |
13:33:03 - 20-Jun-25 |
| Buy* | 88,500 | 0.294p | Ordinary |
13:32:30 - 20-Jun-25 |
| Sell* | 100,000 | 0.28p | Ordinary |
13:26:25 - 20-Jun-25 |
| Buy* | 73,000 | 0.294p | Ordinary |
13:25:53 - 20-Jun-25 |
| Sell* | 100,000 | 0.281p | Ordinary |
13:23:11 - 20-Jun-25 |
| Buy* | 100,000 | 0.294p | Ordinary |
13:22:57 - 20-Jun-25 |
| Buy* | 68,000 | 0.294p | Ordinary |
13:22:42 - 20-Jun-25 |
| Buy* | 66 | 0.30p | Ordinary |
13:19:29 - 20-Jun-25 |
| Sell* | 67,300 | 0.30p | Ordinary |
13:18:20 - 20-Jun-25 |
| Sell* | 16,000 | 0.30p | Ordinary |
13:17:44 - 20-Jun-25 |
| Sell* | 50,000 | 0.30p | Ordinary |
13:17:35 - 20-Jun-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
13:17:30 - 20-Jun-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
13:17:22 - 20-Jun-25 |
| Sell* | 100,000 | 0.307p | Ordinary |
13:11:38 - 20-Jun-25 |
| Sell* | 40,000 | 0.3245p | Ordinary |
13:02:27 - 20-Jun-25 |
| Sell* | 30,000 | 0.3245p | Ordinary |
13:00:26 - 20-Jun-25 |
| Buy* | 28,985 | 0.345p | Ordinary |
12:55:55 - 20-Jun-25 |
| Sell* | 7,000 | 0.315p | Ordinary |
12:55:55 - 20-Jun-25 |
| Buy* | 50,000 | 0.35p | Ordinary |
12:55:50 - 20-Jun-25 |
| Sell* | 5,000,000 | 0.25p | Negotiated Trade |
12:52:28 - 20-Jun-25 |
| Sell* | 769,230 | 0.31p | Ordinary |
12:33:57 - 20-Jun-25 |
| Sell* | 58,000 | 0.35p | Ordinary |
10:53:26 - 20-Jun-25 |
| Buy* | 27 | 0.37p | Ordinary |
10:37:13 - 20-Jun-25 |
| Sell* | 55 | 0.35p | Ordinary |
10:17:10 - 20-Jun-25 |
| Buy* | 27 | 0.37p | Ordinary |
08:03:53 - 20-Jun-25 |
| Sell* | 45,000 | 0.3504p | Ordinary |
08:01:12 - 20-Jun-25 |
| Buy* | 270 | 0.37p | Ordinary |
08:00:22 - 20-Jun-25 |
| Sell* | 27 | 0.35p | Ordinary |
08:00:14 - 20-Jun-25 |
| Buy* | 54 | 0.37p | Ordinary |
14:42:05 - 19-Jun-25 |
| Buy* | 27 | 0.37p | Ordinary |
14:41:47 - 19-Jun-25 |
| Buy* | 27 | 0.37p | Ordinary |
13:57:49 - 19-Jun-25 |
| Sell* | 30,000 | 0.355p | Ordinary |
13:45:16 - 19-Jun-25 |
| Sell* | 28,500 | 0.355p | Ordinary |
13:31:21 - 19-Jun-25 |
| Sell* | 50,000 | 0.351p | Ordinary |
13:29:55 - 19-Jun-25 |
| Buy* | 27 | 0.40p | Ordinary |
13:11:39 - 19-Jun-25 |
| Buy* | 50 | 0.40p | Ordinary |
11:30:29 - 19-Jun-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:26:03 - 19-Jun-25 |
| Sell* | 20,000 | 0.3625p | Ordinary |
11:19:18 - 19-Jun-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:03:36 - 19-Jun-25 |
| Buy* | 12,000 | 0.38p | Suspected BUY Trade |
11:00:28 - 19-Jun-25 |
| Sell* | 117,548 | 0.35p | Ordinary |
10:55:03 - 19-Jun-25 |
| Unknown* | 500 | 0.375p | Ordinary |
09:48:34 - 19-Jun-25 |
| Buy* | 25 | 0.40p | Ordinary |
09:20:25 - 19-Jun-25 |
| Sell* | 53,500 | 0.3525p | Ordinary |
09:17:39 - 19-Jun-25 |
| Sell* | 103,500 | 0.37p | Ordinary |
09:17:02 - 19-Jun-25 |
| Buy* | 25 | 0.40p | Ordinary |
09:02:28 - 19-Jun-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:41:15 - 19-Jun-25 |
| Sell* | 30,000 | 0.35p | Ordinary |
08:25:25 - 19-Jun-25 |
| Sell* | 900,000 | 0.3505p | Ordinary |
08:17:37 - 19-Jun-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:14:03 - 19-Jun-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:13:35 - 19-Jun-25 |
| Buy* | 50,000 | 0.40p | Ordinary |
16:18:50 - 18-Jun-25 |
| Sell* | 374,247 | 0.3505p | Ordinary |
16:12:56 - 18-Jun-25 |
| Sell* | 100,000 | 0.3735p | Ordinary |
15:33:18 - 18-Jun-25 |
| Buy* | 25 | 0.40p | Ordinary |
13:31:11 - 18-Jun-25 |
| Buy* | 125 | 0.40p | Ordinary |
13:06:13 - 18-Jun-25 |
| Sell* | 151,113 | 0.3745p | Ordinary |
12:41:13 - 18-Jun-25 |
| Sell* | 230,000 | 0.3505p | Ordinary |
12:35:35 - 18-Jun-25 |
| Sell* | 5,000 | 0.3505p | Ordinary |
12:23:22 - 18-Jun-25 |
| Sell* | 26,702 | 0.3745p | Ordinary |
12:20:14 - 18-Jun-25 |
| Buy* | 250 | 0.40p | Ordinary |
11:04:24 - 18-Jun-25 |
| Sell* | 138 | 0.35p | Ordinary |
10:52:09 - 18-Jun-25 |
| Sell* | 136,554 | 0.3505p | Ordinary |
10:40:51 - 18-Jun-25 |
| Sell* | 50,000 | 0.3505p | Ordinary |
10:16:18 - 18-Jun-25 |
| Sell* | 550,000 | 0.35p | Ordinary |
09:57:26 - 18-Jun-25 |
| Sell* | 200,000 | 0.3555p | Ordinary |
09:40:51 - 18-Jun-25 |
| Buy* | 1,069,597 | 0.398p | Ordinary |
09:40:16 - 18-Jun-25 |
| Sell* | 200,000 | 0.356p | Ordinary |
09:40:12 - 18-Jun-25 |
| Sell* | 750,000 | 0.36p | Ordinary |
09:37:55 - 18-Jun-25 |
| Buy* | 131,579 | 0.38p | Ordinary |
09:34:48 - 18-Jun-25 |
| Sell* | 43,800 | 0.3575p | Ordinary |
09:33:28 - 18-Jun-25 |
| Buy* | 83,800 | 0.382p | Ordinary |
09:32:56 - 18-Jun-25 |
| Buy* | 78,089 | 0.382p | Ordinary |
09:09:20 - 18-Jun-25 |
| Sell* | 300,000 | 0.355p | Ordinary |
09:08:30 - 18-Jun-25 |
| Sell* | 500,000 | 0.3525p | Ordinary |
09:03:43 - 18-Jun-25 |
| Sell* | 500,000 | 0.362p | Ordinary |
09:02:22 - 18-Jun-25 |
| Sell* | 63,100 | 0.365p | Ordinary |
08:50:59 - 18-Jun-25 |
| Buy* | 333 | 0.45p | Ordinary |
08:20:43 - 18-Jun-25 |
| Sell* | 50,000 | 0.40p | Ordinary |
08:17:00 - 18-Jun-25 |
| Sell* | 50,000 | 0.40p | Ordinary |
08:16:23 - 18-Jun-25 |
| Sell* | 50,000 | 0.40p | Ordinary |
08:16:21 - 18-Jun-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
08:15:59 - 18-Jun-25 |
| Sell* | 532,402 | 0.40p | Ordinary |
08:12:05 - 18-Jun-25 |
| Sell* | 250,000 | 0.40p | Ordinary |
08:09:39 - 18-Jun-25 |
| Buy* | 44 | 0.45p | Ordinary |
08:04:33 - 18-Jun-25 |
| Buy* | 22 | 0.4485p | Ordinary |
16:12:58 - 17-Jun-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
16:12:33 - 17-Jun-25 |
| Sell* | 100,000 | 0.419p | Ordinary |
16:04:08 - 17-Jun-25 |
| Buy* | 222 | 0.4485p | Ordinary |
14:37:55 - 17-Jun-25 |
| Buy* | 44 | 0.4485p | Ordinary |
11:12:21 - 17-Jun-25 |
| Buy* | 22 | 0.4485p | Ordinary |
10:53:15 - 17-Jun-25 |
| Sell* | 118,483 | 0.422p | Ordinary |
08:58:19 - 17-Jun-25 |
| Sell* | 22,913 | 0.419p | Ordinary |
08:47:48 - 17-Jun-25 |
| Sell* | 68,800 | 0.419p | Ordinary |
08:46:59 - 17-Jun-25 |
| Buy* | 133 | 0.4485p | Ordinary |
08:46:13 - 17-Jun-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:44:01 - 17-Jun-25 |
| Sell* | 84,694 | 0.422p | Ordinary |
08:31:28 - 17-Jun-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:23:59 - 17-Jun-25 |
| Sell* | 500,000 | 0.402p | Ordinary |
08:23:33 - 17-Jun-25 |
| Buy* | 222 | 0.45p | Ordinary |
08:20:31 - 17-Jun-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:15:06 - 17-Jun-25 |
| Unknown* | 191,232 | 0.425p | Ordinary |
08:11:20 - 17-Jun-25 |
| Unknown* | 235,294 | 0.425p | Ordinary |
08:10:24 - 17-Jun-25 |
| Unknown* | 53,300 | 0.425p | Ordinary |
08:06:42 - 17-Jun-25 |
| Buy* | 327,782 | 0.4266p | Ordinary |
08:05:57 - 17-Jun-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:03:03 - 17-Jun-25 |
| Sell* | 17,229 | 0.402p | Ordinary |
15:57:43 - 16-Jun-25 |
| Buy* | 200 | 0.45p | Ordinary |
15:33:07 - 16-Jun-25 |
| Unknown* | 68,354 | 0.425p | Ordinary |
15:25:20 - 16-Jun-25 |
| Buy* | 66 | 0.45p | Ordinary |
15:07:50 - 16-Jun-25 |
| Unknown* | 66,412 | 0.425p | Ordinary |
15:07:48 - 16-Jun-25 |
| Unknown* | 74,357 | 0.425p | Ordinary |
15:03:09 - 16-Jun-25 |
| Unknown* | 1 | 0.425p | Ordinary |
14:52:04 - 16-Jun-25 |
| Unknown* | 71,174 | 0.425p | Ordinary |
14:49:03 - 16-Jun-25 |
| Unknown* | 230,000 | 0.425p | Ordinary |
14:46:24 - 16-Jun-25 |
| Sell* | 16,983 | 0.4025p | Ordinary |
14:33:28 - 16-Jun-25 |
| Sell* | 225,000 | 0.4025p | Ordinary |
14:15:25 - 16-Jun-25 |
| Buy* | 56,497 | 0.4425p | Ordinary |
14:10:21 - 16-Jun-25 |
| Buy* | 100,000 | 0.435p | Ordinary |
13:43:10 - 16-Jun-25 |
| Buy* | 250,000 | 0.45p | Ordinary |
13:42:59 - 16-Jun-25 |
| Buy* | 50,000 | 0.45p | Ordinary |
13:42:49 - 16-Jun-25 |
| Buy* | 50,000 | 0.45p | Ordinary |
13:42:38 - 16-Jun-25 |
| Buy* | 50,000 | 0.45p | Ordinary |
13:42:24 - 16-Jun-25 |
| Sell* | 5,000,000 | 0.40p | Negotiated Trade |
13:33:53 - 16-Jun-25 |
| Sell* | 89 | 0.45p | Ordinary |
11:45:15 - 16-Jun-25 |
| Buy* | 100 | 0.50p | Ordinary |
11:30:59 - 16-Jun-25 |
| Sell* | 33 | 0.45p | Ordinary |
11:17:57 - 16-Jun-25 |
| Sell* | 59 | 0.45p | Ordinary |
11:17:13 - 16-Jun-25 |
| Sell* | 55 | 0.45p | Ordinary |
11:14:19 - 16-Jun-25 |
| Sell* | 19,000 | 0.4575p | Ordinary |
10:15:07 - 16-Jun-25 |
| Buy* | 484 | 0.50p | Ordinary |
08:34:05 - 16-Jun-25 |
| Sell* | 98 | 0.45p | Ordinary |
08:26:25 - 16-Jun-25 |
| Buy* | 40 | 0.50p | Ordinary |
08:00:27 - 16-Jun-25 |
| Buy* | 40 | 0.50p | Ordinary |
16:21:14 - 13-Jun-25 |
| Buy* | 18,705 | 0.4865p | Ordinary |
15:33:29 - 13-Jun-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:19:20 - 13-Jun-25 |
| Buy* | 41,110 | 0.4865p | Ordinary |
14:26:56 - 13-Jun-25 |
| Buy* | 20 | 0.50p | Ordinary |
14:16:13 - 13-Jun-25 |
| Buy* | 228 | 0.50p | Ordinary |
10:53:53 - 13-Jun-25 |
| Buy* | 10,000 | 0.487p | Ordinary |
10:51:38 - 13-Jun-25 |
| Buy* | 20 | 0.50p | Ordinary |
10:41:49 - 13-Jun-25 |
| Sell* | 9,027 | 0.4575p | Ordinary |
10:17:45 - 13-Jun-25 |
| Sell* | 3 | 0.45p | Ordinary |
10:03:30 - 13-Jun-25 |
| Buy* | 250,000 | 0.479p | Ordinary |
09:53:30 - 13-Jun-25 |
| Sell* | 20,000 | 0.4525p | Ordinary |
09:46:52 - 13-Jun-25 |
| Sell* | 13 | 0.45p | Ordinary |
08:49:02 - 13-Jun-25 |
| Buy* | 60 | 0.50p | Ordinary |
08:36:36 - 13-Jun-25 |
| Buy* | 4,901 | 0.479p | Ordinary |
08:31:11 - 13-Jun-25 |
| Buy* | 400 | 0.50p | Ordinary |
08:11:22 - 13-Jun-25 |
| Sell* | 175,000 | 0.45p | Ordinary |
08:09:52 - 13-Jun-25 |
| Sell* | 129,086 | 0.45p | Ordinary |
08:08:40 - 13-Jun-25 |
| Buy* | 40 | 0.50p | Ordinary |
08:07:42 - 13-Jun-25 |
| Sell* | 200,000 | 0.4555p | Ordinary |
08:04:59 - 13-Jun-25 |
| Buy* | 20,955 | 0.4865p | Ordinary |
08:02:24 - 13-Jun-25 |
| Sell* | 275,000 | 0.468p | Ordinary |
08:01:15 - 13-Jun-25 |
| Sell* | 6 | 0.45p | Ordinary |
16:28:51 - 12-Jun-25 |
| Buy* | 14,693 | 0.49p | Ordinary |
15:18:09 - 12-Jun-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:11:50 - 12-Jun-25 |
| Buy* | 148,388 | 0.4933p | Ordinary |
14:18:28 - 12-Jun-25 |
| Sell* | 27,694 | 0.465p | Ordinary |
13:53:03 - 12-Jun-25 |
| Buy* | 19,395 | 0.495p | Ordinary |
13:49:49 - 12-Jun-25 |
| Buy* | 5,025 | 0.4975p | Ordinary |
13:19:13 - 12-Jun-25 |
| Buy* | 99,801 | 0.497p | Ordinary |
13:02:40 - 12-Jun-25 |
| Buy* | 49,499 | 0.497p | Ordinary |
12:31:24 - 12-Jun-25 |
| Buy* | 29,378 | 0.497p | Ordinary |
11:37:31 - 12-Jun-25 |
| Buy* | 24,144 | 0.497p | Ordinary |
11:32:12 - 12-Jun-25 |
| Sell* | 48,755 | 0.47p | Ordinary |
11:25:54 - 12-Jun-25 |
| Buy* | 29,378 | 0.497p | Ordinary |
11:24:38 - 12-Jun-25 |
| Buy* | 18 | 0.5498p | Ordinary |
11:17:01 - 12-Jun-25 |
| Buy* | 18 | 0.5498p | Ordinary |
11:02:19 - 12-Jun-25 |
| Sell* | 8,380 | 0.463p | Ordinary |
10:46:41 - 12-Jun-25 |
| Buy* | 18,499 | 0.519p | Ordinary |
10:04:48 - 12-Jun-25 |
| Buy* | 11,277 | 0.519p | Ordinary |
09:06:18 - 12-Jun-25 |
| Buy* | 54 | 0.5498p | Ordinary |
08:44:44 - 12-Jun-25 |
| Buy* | 15,000 | 0.519p | Ordinary |
08:40:48 - 12-Jun-25 |
| Buy* | 18 | 0.5498p | Ordinary |
08:38:04 - 12-Jun-25 |
| Buy* | 96,027 | 0.518p | Ordinary |
08:36:36 - 12-Jun-25 |