| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 0.35p | Ordinary |
15:43:39 - 01-Dec-25 |
| Buy* | 874,416 | 0.342p | Ordinary |
15:37:05 - 01-Dec-25 |
| Buy* | 270,000 | 0.346p | Ordinary |
14:28:15 - 01-Dec-25 |
| Buy* | 292,848 | 0.342p | Ordinary |
14:07:51 - 01-Dec-25 |
| Sell* | 546,167 | 0.364p | Ordinary |
15:01:07 - 28-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:52:26 - 28-Nov-25 |
| Buy* | 217 | 0.40p | Ordinary |
13:36:54 - 28-Nov-25 |
| Sell* | 80,000 | 0.364p | Ordinary |
12:08:38 - 28-Nov-25 |
| Sell* | 61,481 | 0.334p | Ordinary |
11:18:15 - 28-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:15:28 - 28-Nov-25 |
| Sell* | 250,000 | 0.363p | Ordinary |
11:11:30 - 28-Nov-25 |
| Sell* | 1,700,682 | 0.343p | Ordinary |
09:37:14 - 28-Nov-25 |
| Sell* | 1,457,726 | 0.343p | Ordinary |
09:36:44 - 28-Nov-25 |
| Sell* | 5 | 0.34p | Ordinary |
09:32:13 - 28-Nov-25 |
| Sell* | 583,470 | 0.343p | Ordinary |
09:30:28 - 28-Nov-25 |
| Sell* | 393,091 | 0.3435p | Ordinary |
08:20:46 - 28-Nov-25 |
| Sell* | 410,315 | 0.3646p | Ordinary |
08:17:21 - 28-Nov-25 |
| Buy* | 175 | 0.40p | Ordinary |
08:12:35 - 28-Nov-25 |
| Sell* | 5,309 | 0.3646p | Ordinary |
14:25:56 - 27-Nov-25 |
| Sell* | 135,534 | 0.3646p | Ordinary |
13:36:22 - 27-Nov-25 |
| Sell* | 19,200 | 0.3435p | Ordinary |
13:03:54 - 27-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
12:39:35 - 27-Nov-25 |
| Sell* | 104,946 | 0.3659p | Ordinary |
11:17:23 - 27-Nov-25 |
| Sell* | 507,127 | 0.3648p | Ordinary |
11:16:21 - 27-Nov-25 |
| Buy* | 140 | 0.40p | Ordinary |
11:16:18 - 27-Nov-25 |
| Sell* | 66,388 | 0.343p | Ordinary |
11:02:13 - 27-Nov-25 |
| Sell* | 95,000 | 0.34p | Uncrossing Trade |
11:00:12 - 27-Nov-25 |
| Sell* | 110 | 0.34p | Ordinary |
10:10:11 - 27-Nov-25 |
| Buy* | 42 | 0.40p | Ordinary |
08:32:12 - 27-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:00:33 - 27-Nov-25 |
| Buy* | 1,250 | 0.40p | Ordinary |
16:13:14 - 26-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
16:12:48 - 26-Nov-25 |
| Sell* | 504,954 | 0.343p | Ordinary |
14:44:54 - 26-Nov-25 |
| Sell* | 267,750 | 0.343p | Ordinary |
14:42:32 - 26-Nov-25 |
| Buy* | 225 | 0.40p | Ordinary |
14:27:03 - 26-Nov-25 |
| Sell* | 681,609 | 0.3659p | Ordinary |
14:13:05 - 26-Nov-25 |
| Sell* | 21,046 | 0.3659p | Ordinary |
13:11:42 - 26-Nov-25 |
| Buy* | 3,750 | 0.40p | Ordinary |
13:09:28 - 26-Nov-25 |
| Buy* | 3,802 | 0.40p | Ordinary |
13:08:55 - 26-Nov-25 |
| Sell* | 338,797 | 0.366p | Ordinary |
12:35:19 - 26-Nov-25 |
| Sell* | 267,750 | 0.369p | Ordinary |
10:27:54 - 26-Nov-25 |
| Sell* | 219,566 | 0.343p | Ordinary |
09:34:53 - 26-Nov-25 |
| Unknown* | 24,460 | 0.37p | Ordinary |
08:33:53 - 26-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:31:06 - 26-Nov-25 |
| Buy* | 1,375 | 0.40p | Ordinary |
08:24:51 - 26-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:16:11 - 26-Nov-25 |
| Sell* | 4 | 0.34p | Ordinary |
08:02:58 - 26-Nov-25 |
| Buy* | 225 | 0.40p | Ordinary |
08:00:38 - 26-Nov-25 |
| Sell* | 35,833 | 0.346p | Ordinary |
16:25:27 - 25-Nov-25 |
| Sell* | 409,123 | 0.3435p | Ordinary |
15:51:46 - 25-Nov-25 |
| Buy* | 1,312 | 0.40p | Ordinary |
14:28:24 - 25-Nov-25 |
| Sell* | 15,000 | 0.34p | Ordinary |
14:26:20 - 25-Nov-25 |
| Sell* | 89,069 | 0.3435p | Ordinary |
14:22:43 - 25-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
13:48:38 - 25-Nov-25 |
| Sell* | 30,263 | 0.3435p | Ordinary |
13:16:16 - 25-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
13:14:17 - 25-Nov-25 |
| Sell* | 153,208 | 0.3435p | Ordinary |
12:18:34 - 25-Nov-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
11:49:26 - 25-Nov-25 |
| Sell* | 177,777 | 0.3435p | Ordinary |
09:31:31 - 25-Nov-25 |
| Buy* | 195 | 0.40p | Ordinary |
08:32:05 - 25-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:04:27 - 25-Nov-25 |
| Buy* | 2,500 | 0.3751p | Suspected BUY Trade |
16:35:09 - 24-Nov-25 |
| Sell* | 825,403 | 0.3491p | Ordinary |
16:17:25 - 24-Nov-25 |
| Buy* | 150,000 | 0.377p | Ordinary |
16:11:17 - 24-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
16:11:03 - 24-Nov-25 |
| Buy* | 809,511 | 0.379p | Ordinary |
16:08:40 - 24-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
15:48:44 - 24-Nov-25 |
| Sell* | 59 | 0.34p | Ordinary |
15:25:36 - 24-Nov-25 |
| Buy* | 1,425 | 0.40p | Ordinary |
14:38:40 - 24-Nov-25 |
| Sell* | 30 | 0.34p | Ordinary |
14:08:53 - 24-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
13:13:17 - 24-Nov-25 |
| Sell* | 125,000 | 0.3485p | Ordinary |
13:01:55 - 24-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
12:02:04 - 24-Nov-25 |
| Sell* | 1,058,355 | 0.3569p | Ordinary |
11:38:34 - 24-Nov-25 |
| Buy* | 42 | 0.40p | Ordinary |
10:52:46 - 24-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
10:32:53 - 24-Nov-25 |
| Sell* | 125,891 | 0.3569p | Ordinary |
09:15:36 - 24-Nov-25 |
| Sell* | 515,729 | 0.3566p | Ordinary |
09:12:57 - 24-Nov-25 |
| Buy* | 10,000 | 0.3839p | Ordinary |
08:55:15 - 24-Nov-25 |
| Buy* | 682 | 0.40p | Ordinary |
08:43:09 - 24-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
08:20:10 - 24-Nov-25 |
| Sell* | 92,288 | 0.3535p | Ordinary |
08:11:42 - 24-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:03:39 - 24-Nov-25 |
| Buy* | 200,000 | 0.3842p | Ordinary |
16:29:13 - 21-Nov-25 |
| Buy* | 200,000 | 0.3842p | Ordinary |
16:28:31 - 21-Nov-25 |
| Buy* | 200,000 | 0.3842p | Ordinary |
16:27:09 - 21-Nov-25 |
| Buy* | 200,000 | 0.3843p | Ordinary |
16:21:15 - 21-Nov-25 |
| Buy* | 200,000 | 0.3843p | Ordinary |
16:09:39 - 21-Nov-25 |
| Buy* | 200,000 | 0.3845p | Ordinary |
16:03:41 - 21-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:36:08 - 21-Nov-25 |
| Buy* | 1 | 0.3845p | Ordinary |
14:59:01 - 21-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
13:33:48 - 21-Nov-25 |
| Buy* | 259,310 | 0.3841p | Ordinary |
13:26:05 - 21-Nov-25 |
| Sell* | 9,118 | 0.362p | Ordinary |
13:24:25 - 21-Nov-25 |
| Sell* | 10,000 | 0.362p | Ordinary |
12:50:59 - 21-Nov-25 |
| Buy* | 1,412 | 0.40p | Ordinary |
12:23:46 - 21-Nov-25 |
| Buy* | 200,000 | 0.3841p | Ordinary |
12:13:24 - 21-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:32:13 - 21-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
10:44:27 - 21-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
10:01:36 - 21-Nov-25 |
| Buy* | 200,000 | 0.3845p | Ordinary |
09:58:35 - 21-Nov-25 |
| Buy* | 44,820 | 0.3885p | Ordinary |
09:40:00 - 21-Nov-25 |
| Buy* | 200,000 | 0.3888p | Ordinary |
09:22:56 - 21-Nov-25 |
| Buy* | 200,000 | 0.3895p | Ordinary |
09:12:07 - 21-Nov-25 |
| Sell* | 2,546 | 0.3555p | Ordinary |
09:01:34 - 21-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
09:00:33 - 21-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:50:14 - 21-Nov-25 |
| Sell* | 150,000 | 0.362p | Ordinary |
08:35:46 - 21-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:32:03 - 21-Nov-25 |
| Sell* | 1,429 | 0.3555p | Ordinary |
08:31:52 - 21-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
08:01:50 - 21-Nov-25 |
| Buy* | 25,000 | 0.393p | Ordinary |
15:39:26 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:39:22 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:37:36 - 20-Nov-25 |
| Unknown* | 2,000,000 | 0.362p | Ordinary |
15:20:51 - 20-Nov-25 |
| Unknown* | -2,000,000 | 0.362p | Ordinary Correction |
15:20:51 - 20-Nov-25 |
| Sell* | 2,000,000 | 0.362p | Ordinary |
15:20:51 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:05:46 - 20-Nov-25 |
| Unknown* | 2,375,000 | 0.3625p | Ordinary |
14:37:52 - 20-Nov-25 |
| Sell* | 219,504 | 0.362p | Ordinary |
13:46:17 - 20-Nov-25 |
| Buy* | 21,340 | 0.3965p | Ordinary |
13:04:16 - 20-Nov-25 |
| Sell* | 90,000 | 0.3611p | Ordinary |
13:00:59 - 20-Nov-25 |
| Buy* | 100,000 | 0.394p | Ordinary |
12:51:54 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:36:33 - 20-Nov-25 |
| Buy* | 125,891 | 0.394p | Ordinary |
10:52:24 - 20-Nov-25 |
| Sell* | 473,655 | 0.361p | Ordinary |
09:16:55 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:41:34 - 20-Nov-25 |
| Sell* | 5,000,000 | 0.3633p | Negotiated Trade |
08:12:47 - 20-Nov-25 |
| Unknown* | 5,000,000 | 0.3633p | Negotiated Trade |
08:12:47 - 20-Nov-25 |
| Unknown* | -5,000,000 | 0.3633p | Correction Negotiated Trade |
08:12:47 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:04:36 - 20-Nov-25 |
| Sell* | 344,265 | 0.365p | Ordinary |
08:00:31 - 20-Nov-25 |
| Buy* | 1,100,000 | 0.3972p | Ordinary |
16:07:00 - 19-Nov-25 |
| Buy* | 340,177 | 0.3975p | Ordinary |
15:49:22 - 19-Nov-25 |
| Sell* | 278,788 | 0.3625p | Ordinary |
15:48:51 - 19-Nov-25 |
| Buy* | 200,000 | 0.3975p | Ordinary |
15:42:06 - 19-Nov-25 |
| Buy* | 1 | 0.39p | Ordinary |
15:11:28 - 19-Nov-25 |
| Sell* | 145,000 | 0.361p | Ordinary |
15:03:51 - 19-Nov-25 |
| Buy* | 150,012 | 0.392p | Ordinary |
15:02:25 - 19-Nov-25 |
| Buy* | 30 | 0.40p | Ordinary |
15:02:21 - 19-Nov-25 |
| Sell* | 179,465 | 0.361p | Ordinary |
14:50:58 - 19-Nov-25 |
| Buy* | 417 | 0.40p | Ordinary |
14:32:02 - 19-Nov-25 |
| Buy* | 201,762 | 0.378p | Ordinary |
13:59:57 - 19-Nov-25 |
| Buy* | 122,779 | 0.3975p | Ordinary |
13:58:17 - 19-Nov-25 |
| Buy* | 125,786 | 0.3975p | Ordinary |
13:45:58 - 19-Nov-25 |
| Buy* | 398,928 | 0.3775p | Ordinary |
13:34:06 - 19-Nov-25 |
| Buy* | 250,693 | 0.3975p | Ordinary |
13:26:39 - 19-Nov-25 |
| Buy* | 9,044 | 0.392p | Ordinary |
13:14:50 - 19-Nov-25 |
| Buy* | 25,000 | 0.40p | Ordinary |
13:14:05 - 19-Nov-25 |
| Sell* | 1,279,616 | 0.383p | Ordinary |
11:26:31 - 19-Nov-25 |
| Buy* | 200,000 | 0.399p | Ordinary |
11:25:10 - 19-Nov-25 |
| Buy* | 1,426,328 | 0.399p | Ordinary |
11:24:20 - 19-Nov-25 |
| Buy* | 60,276 | 0.399p | Ordinary |
11:22:24 - 19-Nov-25 |
| Buy* | 200,000 | 0.3978p | Ordinary |
11:20:44 - 19-Nov-25 |
| Buy* | 100,000 | 0.3978p | Ordinary |
11:14:26 - 19-Nov-25 |
| Buy* | 199,849 | 0.3978p | Ordinary |
11:04:13 - 19-Nov-25 |
| Buy* | 200,000 | 0.3978p | Ordinary |
11:02:50 - 19-Nov-25 |
| Buy* | 123,304 | 0.3978p | Ordinary |
11:00:58 - 19-Nov-25 |
| Buy* | 200,000 | 0.3978p | Ordinary |
10:26:13 - 19-Nov-25 |
| Buy* | 601,969 | 0.393p | Ordinary |
10:24:00 - 19-Nov-25 |
| Buy* | 50,000 | 0.393p | Ordinary |
10:04:31 - 19-Nov-25 |
| Buy* | 200,000 | 0.393p | Ordinary |
09:44:19 - 19-Nov-25 |
| Buy* | 200,000 | 0.392p | Ordinary |
09:42:49 - 19-Nov-25 |
| Buy* | 11,747 | 0.392p | Ordinary |
09:39:16 - 19-Nov-25 |
| Buy* | 515,729 | 0.3878p | Ordinary |
09:33:06 - 19-Nov-25 |
| Buy* | 30,263 | 0.3878p | Ordinary |
09:28:48 - 19-Nov-25 |
| Buy* | 190,317 | 0.3878p | Ordinary |
09:11:44 - 19-Nov-25 |
| Buy* | 409,123 | 0.3889p | Ordinary |
09:03:05 - 19-Nov-25 |
| Buy* | 794,608 | 0.3895p | Ordinary |
08:59:18 - 19-Nov-25 |
| Sell* | 513,917 | 0.372p | Ordinary |
08:57:15 - 19-Nov-25 |
| Unknown* | 2,500,000 | 0.382p | Ordinary |
08:48:57 - 19-Nov-25 |
| Sell* | 317,518 | 0.3858p | Ordinary |
08:39:28 - 19-Nov-25 |
| Sell* | 1,287,631 | 0.3865p | Ordinary |
08:36:23 - 19-Nov-25 |
| Buy* | 25,099 | 0.3985p | Ordinary |
08:21:56 - 19-Nov-25 |
| Buy* | 1,012,818 | 0.394p | Ordinary |
08:21:32 - 19-Nov-25 |
| Buy* | 179,465 | 0.392p | Ordinary |
08:21:06 - 19-Nov-25 |
| Buy* | 204,081 | 0.392p | Ordinary |
08:20:33 - 19-Nov-25 |
| Buy* | 170,000 | 0.394p | Ordinary |
08:20:08 - 19-Nov-25 |
| Buy* | 25,000 | 0.395p | Ordinary |
08:19:34 - 19-Nov-25 |
| Buy* | 28,000 | 0.395p | Ordinary |
08:19:02 - 19-Nov-25 |
| Buy* | 177,539 | 0.394p | Ordinary |
08:18:45 - 19-Nov-25 |
| Buy* | 26,000 | 0.395p | Ordinary |
08:18:26 - 19-Nov-25 |
| Buy* | 26,000 | 0.395p | Ordinary |
08:17:49 - 19-Nov-25 |
| Buy* | 25,000 | 0.395p | Ordinary |
08:17:16 - 19-Nov-25 |
| Buy* | 50,000 | 0.395p | Ordinary |
08:16:42 - 19-Nov-25 |
| Sell* | 2,530,273 | 0.3816p | Ordinary |
08:14:56 - 19-Nov-25 |
| Buy* | 666,710 | 0.394p | Ordinary |
08:14:34 - 19-Nov-25 |
| Buy* | 125,332 | 0.394p | Ordinary |
08:13:48 - 19-Nov-25 |
| Buy* | 24,307 | 0.395p | Ordinary |
08:11:26 - 19-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:02:42 - 19-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
16:27:09 - 18-Nov-25 |
| Buy* | 317,518 | 0.3751p | Ordinary |
16:23:03 - 18-Nov-25 |
| Buy* | 1,500 | 0.40p | Ordinary |
15:57:10 - 18-Nov-25 |
| Sell* | 12,722 | 0.355p | Ordinary |
15:08:07 - 18-Nov-25 |
| Sell* | 688,320 | 0.3525p | Ordinary |
13:25:15 - 18-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
12:14:40 - 18-Nov-25 |
| Buy* | 100,000 | 0.381p | Ordinary |
11:46:59 - 18-Nov-25 |
| Buy* | 66,233 | 0.3815p | Ordinary |
10:52:07 - 18-Nov-25 |
| Buy* | 200,000 | 0.3825p | Ordinary |
10:51:31 - 18-Nov-25 |
| Sell* | 2,431,010 | 0.366p | Ordinary |
10:17:34 - 18-Nov-25 |