Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600,000 0.53p Ordinary
 16:31:58 - 16-Mar-26
Buy* 2,052 0.48p SI Trade
 16:23:31 - 16-Mar-26
Sell* 277,777 0.4513p Ordinary
 16:23:23 - 16-Mar-26
Sell* 357,300 0.4513p Ordinary
 16:19:27 - 16-Mar-26
Buy* 20 0.48p Ordinary
 16:13:49 - 16-Mar-26
Sell* 57,692 0.4518p Ordinary
 16:09:26 - 16-Mar-26
Sell* 9,690 0.45p Ordinary
 16:01:31 - 16-Mar-26
Sell* 883,883 0.453p Ordinary
 15:54:32 - 16-Mar-26
Sell* 879,998 0.455p Ordinary
 15:19:39 - 16-Mar-26
Sell* 121,468 0.455p Ordinary
 15:03:37 - 16-Mar-26
Buy* 20 0.50p Ordinary
 14:39:28 - 16-Mar-26
Sell* 7,970 0.45p Ordinary
 14:27:24 - 16-Mar-26
Buy* 72 0.50p Ordinary
 14:20:44 - 16-Mar-26
Buy* 20 0.50p Ordinary
 14:10:30 - 16-Mar-26
Buy* 7,970 0.50p Ordinary
 14:06:34 - 16-Mar-26
Buy* 20 0.50p Ordinary
 14:05:31 - 16-Mar-26
Sell* 262,860 0.4588p Ordinary
 13:52:03 - 16-Mar-26
Sell* 84,104 0.458p Ordinary
 13:39:38 - 16-Mar-26
Sell* 366,575 0.458p Ordinary
 13:36:50 - 16-Mar-26
Sell* 406,531 0.463p Ordinary
 13:02:12 - 16-Mar-26
Sell* 132,500 0.463p Ordinary
 12:55:17 - 16-Mar-26
Buy* 328,768 0.48p Ordinary
 12:29:10 - 16-Mar-26
Sell* 4 0.455p Ordinary
 12:25:08 - 16-Mar-26
Buy* 1,000 0.50p Ordinary
 12:07:17 - 16-Mar-26
Sell* 19,498 0.455p Ordinary
 12:03:54 - 16-Mar-26
Buy* 72,187 0.48p Ordinary
 11:51:36 - 16-Mar-26
Sell* 142,875 0.463p Ordinary
 11:45:34 - 16-Mar-26
Sell* 100,000 0.463p Ordinary
 11:43:25 - 16-Mar-26
Buy* 180 0.50p Ordinary
 11:34:43 - 16-Mar-26
Buy* 1,000,000 0.4988p Ordinary
 11:33:29 - 16-Mar-26
Buy* 4,000 0.498p Ordinary
 11:15:45 - 16-Mar-26
Buy* 92,641 0.50p Ordinary
 11:08:49 - 16-Mar-26
Buy* 220 0.50p Ordinary
 11:08:49 - 16-Mar-26
Buy* 220 0.50p SI Trade
 11:08:48 - 16-Mar-26
Buy* 23,003 0.50p SI Trade
 11:08:48 - 16-Mar-26
Buy* 26,789 0.50p SI Trade
 11:08:48 - 16-Mar-26
Buy* 348 0.50p SI Trade
 11:08:48 - 16-Mar-26
Buy* 2,500 0.50p SI Trade
 11:08:48 - 16-Mar-26
Buy* 40,000 0.50p SI Trade
 11:08:48 - 16-Mar-26
Buy* 20 0.50p Ordinary
 11:06:54 - 16-Mar-26
Buy* 140 0.50p Ordinary
 11:06:34 - 16-Mar-26
Buy* 220 0.50p Ordinary
 11:04:18 - 16-Mar-26
Buy* 92,641 0.50p Ordinary
 11:04:11 - 16-Mar-26
Buy* 94 0.50p SI Trade
 10:57:14 - 16-Mar-26
Buy* 134 0.50p SI Trade
 10:57:14 - 16-Mar-26
Buy* 30,000 0.48p Ordinary
 10:56:57 - 16-Mar-26
Buy* 19,791 0.48p Ordinary
 10:56:46 - 16-Mar-26
Buy* 41 0.48p Ordinary
 10:56:31 - 16-Mar-26
Buy* 20 0.48p Ordinary
 10:56:18 - 16-Mar-26
Buy* 19,791 0.48p Ordinary
 10:55:26 - 16-Mar-26
Buy* 1,456 0.48p Ordinary
 10:49:53 - 16-Mar-26
Buy* 378,870 0.478p Ordinary
 10:49:38 - 16-Mar-26
Buy* 229 0.48p Ordinary
 10:49:16 - 16-Mar-26
Buy* 39 0.48p SI Trade
 10:49:16 - 16-Mar-26
Sell* 633,278 0.455p Ordinary
 10:49:01 - 16-Mar-26
Buy* 1,041 0.48p SI Trade
 10:48:20 - 16-Mar-26
Buy* 12,783 0.48p SI Trade
 10:48:20 - 16-Mar-26
Buy* 180 0.48p SI Trade
 10:48:20 - 16-Mar-26
Buy* 180 0.50p Ordinary
 10:45:18 - 16-Mar-26
Sell* 304,335 0.458p Ordinary
 10:42:36 - 16-Mar-26
Buy* 200,000 0.48p Ordinary
 10:40:58 - 16-Mar-26
Buy* 406,531 0.49p Ordinary
 10:40:51 - 16-Mar-26
Sell* 1,600,000 0.46p Ordinary
 10:40:48 - 16-Mar-26
Buy* 13,825 0.50p Ordinary
 10:40:44 - 16-Mar-26
Buy* 13,825 0.50p SI Trade
 10:40:44 - 16-Mar-26
Buy* 13,825 0.50p Ordinary
 10:40:42 - 16-Mar-26
Buy* 12,418 0.50p SI Trade
 10:40:42 - 16-Mar-26
Buy* 150 0.50p SI Trade
 10:40:42 - 16-Mar-26
Buy* 123,810 0.55p Ordinary
 10:20:44 - 16-Mar-26
Sell* 390,215 0.511p Ordinary
 10:11:41 - 16-Mar-26
Sell* 142,875 0.511p Ordinary
 10:06:13 - 16-Mar-26
Buy* 12,568 0.55p Ordinary
 10:01:08 - 16-Mar-26
Buy* 12,568 0.55p SI Trade
 10:01:08 - 16-Mar-26
Sell* 415,766 0.482p Ordinary
 09:59:52 - 16-Mar-26
Sell* 1,090,909 0.4877p Ordinary
 09:58:25 - 16-Mar-26
Buy* 12,568 0.55p Ordinary
 09:56:54 - 16-Mar-26
Buy* 1,000 0.55p SI Trade
 09:56:54 - 16-Mar-26
Buy* 8,272 0.55p SI Trade
 09:56:54 - 16-Mar-26
Unknown* 0 0.48p SI Trade
 09:56:54 - 16-Mar-26
Buy* 2,500 0.55p SI Trade
 09:56:54 - 16-Mar-26
Buy* 795 0.55p SI Trade
 09:56:54 - 16-Mar-26
Unknown* 1,416,755 0.4925p Ordinary
 09:56:47 - 16-Mar-26
Sell* 57,144 0.4911p Ordinary
 09:56:42 - 16-Mar-26
Sell* 855,523 0.4925p Ordinary
 09:56:06 - 16-Mar-26
Buy* 486,110 0.518p Ordinary
 09:47:06 - 16-Mar-26
Sell* 489,853 0.512p Ordinary
 09:46:09 - 16-Mar-26
Sell* 488,281 0.512p Ordinary
 09:44:27 - 16-Mar-26
Sell* 55,978 0.49p Ordinary
 09:37:22 - 16-Mar-26
Buy* 158,889 0.518p Ordinary
 09:26:42 - 16-Mar-26
Sell* 900,000 0.492p Ordinary
 09:09:19 - 16-Mar-26
Sell* 650,000 0.514p Ordinary
 09:07:24 - 16-Mar-26
Sell* 105,156 0.514p Ordinary
 09:05:42 - 16-Mar-26
Unknown* 25,941 0.49p Ordinary
 08:56:27 - 16-Mar-26
Unknown* -25,941 0.49002p Ordinary
Correction
 08:56:27 - 16-Mar-26
Sell* 25,941 0.49002p Ordinary
 08:56:27 - 16-Mar-26
Sell* 1,199,201 0.50p Ordinary
 08:48:34 - 16-Mar-26
Sell* 1,008,861 0.496p Ordinary
 08:46:34 - 16-Mar-26
Sell* 20,000 0.50p Ordinary
 08:45:26 - 16-Mar-26
Sell* 10,000 0.50p Ordinary
 08:43:02 - 16-Mar-26
Sell* 33,545 0.48p Ordinary
 08:41:52 - 16-Mar-26
Sell* 1,736 0.48p Ordinary
 08:39:09 - 16-Mar-26
Unknown* 107,582 0.515p Ordinary
 08:35:58 - 16-Mar-26
Buy* 18,181 0.55p Ordinary
 08:32:12 - 16-Mar-26
Buy* 181 0.55p Ordinary
 08:32:08 - 16-Mar-26
Buy* 25,941 0.5185p Ordinary
 08:30:36 - 16-Mar-26
Sell* 143,471 0.496p Ordinary
 08:30:35 - 16-Mar-26
Buy* 100,000 0.5182p Ordinary
 08:28:03 - 16-Mar-26
Buy* 18 0.55p Ordinary
 08:27:55 - 16-Mar-26
Sell* 501,710 0.496p Ordinary
 08:26:00 - 16-Mar-26
Sell* 931,340 0.496p Ordinary
 08:25:26 - 16-Mar-26
Buy* 18 0.55p Ordinary
 08:24:47 - 16-Mar-26
Buy* 106,075 0.5185p Ordinary
 08:24:08 - 16-Mar-26
Buy* 123,810 0.55p Ordinary
 08:22:25 - 16-Mar-26
Buy* 12,568 0.55p Ordinary
 08:20:12 - 16-Mar-26
Buy* 13,825 0.55p SI Trade
 08:20:12 - 16-Mar-26
Buy* 250,000 0.4998p Ordinary
 08:18:52 - 16-Mar-26
Buy* 60,024 0.4998p Ordinary
 08:18:23 - 16-Mar-26
Unknown* 1,000,000 0.49p Ordinary
 08:17:46 - 16-Mar-26
Buy* 50,000 0.4956p Ordinary
 08:17:35 - 16-Mar-26
Buy* 39,144 0.4956p Ordinary
 08:17:33 - 16-Mar-26
Unknown* 202,857 0.49p Ordinary
 08:17:13 - 16-Mar-26
Unknown* 580,214 0.49p Ordinary
 08:16:38 - 16-Mar-26
Buy* 40 0.50p Ordinary
 08:16:29 - 16-Mar-26
Buy* 20 0.50p Ordinary
 08:16:11 - 16-Mar-26
Unknown* 406,938 0.49p Ordinary
 08:16:01 - 16-Mar-26
Buy* 13,825 0.50p Ordinary
 08:15:07 - 16-Mar-26
Buy* 12,568 0.50p SI Trade
 08:15:07 - 16-Mar-26
Buy* 12,568 0.55p Ordinary
 08:14:47 - 16-Mar-26
Buy* 12,568 0.55p SI Trade
 08:14:47 - 16-Mar-26
Sell* 102,005 0.50p Ordinary
 08:14:34 - 16-Mar-26
Buy* 12,568 0.55p Ordinary
 08:14:29 - 16-Mar-26
Buy* 181 0.55p SI Trade
 08:14:29 - 16-Mar-26
Buy* 2,134 0.55p SI Trade
 08:14:29 - 16-Mar-26
Buy* 10,251 0.55p SI Trade
 08:14:29 - 16-Mar-26
Buy* 12,568 0.55p Ordinary
 08:14:09 - 16-Mar-26
Sell* 1,000,000 0.50115p Ordinary
 08:13:56 - 16-Mar-26
Buy* 18 0.55p Ordinary
 08:13:15 - 16-Mar-26
Sell* 100,000 0.5122p Ordinary
 08:11:52 - 16-Mar-26
Sell* 926,052 0.52p Ordinary
 08:11:31 - 16-Mar-26
Buy* 62,005 0.55p Ordinary
 08:11:29 - 16-Mar-26
Buy* 1,383 0.55p SI Trade
 08:10:45 - 16-Mar-26
Sell* 250,000 0.512p Ordinary
 08:10:40 - 16-Mar-26
Sell* 750,094 0.532p Ordinary
 08:10:35 - 16-Mar-26
Buy* 37,995 0.5422p Ordinary
 08:09:37 - 16-Mar-26
Buy* 17 0.58p Ordinary
 08:08:36 - 16-Mar-26
Buy* 17 0.58p Ordinary
 08:06:39 - 16-Mar-26
Buy* 84,104 0.5422p Ordinary
 08:06:36 - 16-Mar-26
Buy* 30,027 0.58p Ordinary
 08:06:25 - 16-Mar-26
Unknown* 183,537 0.54p Ordinary
 08:05:58 - 16-Mar-26
Unknown* 554,817 0.54p Ordinary
 08:05:38 - 16-Mar-26
Unknown* 369,723 0.54p Ordinary
 08:05:19 - 16-Mar-26
Buy* 68,965 0.544p Ordinary
 08:05:09 - 16-Mar-26
Sell* 8,110 0.512p Ordinary
 08:05:07 - 16-Mar-26
Buy* 344 0.576p Ordinary
 08:04:48 - 16-Mar-26
Unknown* 17,780 0.54p Ordinary
 08:04:22 - 16-Mar-26
Unknown* 61,666 0.54p Ordinary
 08:04:01 - 16-Mar-26
Buy* 17 0.58p Ordinary
 08:03:59 - 16-Mar-26
Unknown* 368,889 0.54p Ordinary
 08:03:57 - 16-Mar-26
Unknown* 35,370 0.54p Ordinary
 08:03:51 - 16-Mar-26
Buy* 40,000 0.58p Ordinary
 08:03:35 - 16-Mar-26
Unknown* 50,000 0.54p Ordinary
 08:03:27 - 16-Mar-26
Buy* 12,068 0.548p Ordinary
 08:02:38 - 16-Mar-26
Buy* 14,690 0.548p Ordinary
 08:01:38 - 16-Mar-26
Unknown* 19,540 0.54p Ordinary
 08:01:31 - 16-Mar-26
Buy* 855,523 0.544p Ordinary
 08:01:23 - 16-Mar-26
Buy* 18 0.55p Ordinary
 08:01:10 - 16-Mar-26
Buy* 277,777 0.54p Ordinary
 08:01:05 - 16-Mar-26
Buy* 91,743 0.545p Ordinary
 08:00:59 - 16-Mar-26
Buy* 1,090,909 0.545p Ordinary
 08:00:52 - 16-Mar-26
Buy* 121,468 0.545p Ordinary
 08:00:44 - 16-Mar-26
Buy* 82,385 0.55p Ordinary
 08:00:44 - 16-Mar-26
Buy* 366,575 0.543p Ordinary
 08:00:40 - 16-Mar-26
Buy* 72,001 0.55p Ordinary
 08:00:38 - 16-Mar-26
Buy* 915,688 0.545p Ordinary
 08:00:34 - 16-Mar-26
Buy* 89,182 0.55p Ordinary
 08:00:32 - 16-Mar-26
Buy* 9,090 0.55p SI Trade
 08:00:29 - 16-Mar-26
Buy* 2,361 0.55p SI Trade
 08:00:29 - 16-Mar-26
Buy* 384,615 0.54p Ordinary
 08:00:24 - 16-Mar-26
Buy* 12,836 0.55p Ordinary
 08:00:23 - 16-Mar-26
Buy* 9,653 0.518p Ordinary
 08:00:23 - 16-Mar-26
Buy* 190,481 0.52p Ordinary
 08:00:21 - 16-Mar-26
Buy* 19 0.52p Ordinary
 08:00:18 - 16-Mar-26
Buy* 38,461 0.52p Ordinary
 08:00:17 - 16-Mar-26
Buy* 57,692 0.52p Ordinary
 08:00:17 - 16-Mar-26
Buy* 143,471 0.52p Ordinary
 08:00:17 - 16-Mar-26
Sell* 1,416,755 0.4975p Ordinary
 08:00:16 - 16-Mar-26
Buy* 633,278 0.52p Ordinary
 08:00:15 - 16-Mar-26
Buy* 1 0.467p Ordinary
 14:31:55 - 13-Mar-26
Buy* 533,843 0.467p Ordinary
 14:29:15 - 13-Mar-26
Buy* 232,765 0.47p Ordinary
 14:26:08 - 13-Mar-26
Buy* 212 0.47p Ordinary
 13:06:09 - 13-Mar-26
Sell* 222,519 0.456p Ordinary
 12:28:55 - 13-Mar-26
Buy* 212 0.47p Ordinary
 11:31:50 - 13-Mar-26
Sell* 32 0.456p Ordinary
 10:49:22 - 13-Mar-26
Sell* 101,742 0.456p Ordinary
 10:25:48 - 13-Mar-26
Buy* 200,000 0.455p Ordinary
 10:21:09 - 13-Mar-26
Buy* 500,000 0.45p Ordinary
 10:19:11 - 13-Mar-26
Buy* 931,340 0.45p Ordinary
 10:17:55 - 13-Mar-26
Buy* 10,000 0.45p SI Trade
 09:47:16 - 13-Mar-26
Buy* 5,153 0.45p SI Trade
 09:47:16 - 13-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54