Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,293 0.567p Ordinary
12:15:36 - 21-Oct-25
Sell* 144,006 0.5271p Ordinary
11:19:36 - 21-Oct-25
Sell* 100,000 0.5271p Ordinary
11:06:30 - 21-Oct-25
Buy* 62,500 0.568p Ordinary
09:42:38 - 21-Oct-25
Buy* 33,333 0.568p Ordinary
09:29:26 - 21-Oct-25
Buy* 510,666 0.5701p Ordinary
09:21:25 - 21-Oct-25
Sell* 200 0.50p Ordinary
09:15:13 - 21-Oct-25
Sell* 9,916 0.5269p Ordinary
09:01:30 - 21-Oct-25
Buy* 218,216 0.5701p Ordinary
08:59:38 - 21-Oct-25
Sell* 51 0.50p Ordinary
08:49:00 - 21-Oct-25
Buy* 16 0.60p Ordinary
08:32:28 - 21-Oct-25
Buy* 250,000 0.5705p Ordinary
08:06:35 - 21-Oct-25
Buy* 16 0.60p Ordinary
08:00:47 - 21-Oct-25
Sell* 190,547 0.5269p Ordinary
16:27:34 - 20-Oct-25
Buy* 195,500 0.5705p Ordinary
16:26:39 - 20-Oct-25
Buy* 19,450 0.5709p Ordinary
16:26:06 - 20-Oct-25
Sell* 570,450 0.5266p Ordinary
16:25:38 - 20-Oct-25
Sell* 415,675 0.5256p Ordinary
15:27:01 - 20-Oct-25
Buy* 50,000 0.5709p Ordinary
14:34:13 - 20-Oct-25
Buy* 250,000 0.55p Ordinary
13:47:05 - 20-Oct-25
Buy* 250,000 0.547p Ordinary
13:29:17 - 20-Oct-25
Sell* 250,000 0.522p Ordinary
12:43:43 - 20-Oct-25
Sell* 600 0.522p Ordinary
12:19:30 - 20-Oct-25
Sell* 333 0.5215p Ordinary
12:17:55 - 20-Oct-25
Buy* 175,809 0.562p Ordinary
12:17:11 - 20-Oct-25
Sell* 20 0.50p Ordinary
10:38:21 - 20-Oct-25
Buy* 100,000 0.563p Ordinary
09:37:43 - 20-Oct-25
Sell* 6,420 0.50p Ordinary
08:58:23 - 20-Oct-25
Buy* 3,333 0.60p Ordinary
08:47:14 - 20-Oct-25
Sell* 50,000 0.5215p Ordinary
08:46:07 - 20-Oct-25
Buy* 50 0.60p Ordinary
08:44:04 - 20-Oct-25
Buy* 171 0.60p Ordinary
08:44:04 - 20-Oct-25
Buy* 200 0.60p Ordinary
08:43:16 - 20-Oct-25
Buy* 1,666 0.60p Ordinary
08:38:04 - 20-Oct-25
Buy* 558 0.60p Ordinary
08:37:09 - 20-Oct-25
Buy* 18 0.60p Ordinary
08:32:06 - 20-Oct-25
Buy* 33 0.60p Ordinary
08:30:30 - 20-Oct-25
Buy* 16 0.60p Ordinary
08:21:47 - 20-Oct-25
Sell* 300,000 0.5215p Ordinary
08:19:50 - 20-Oct-25
Buy* 16 0.60p Ordinary
08:11:02 - 20-Oct-25
Buy* 706,911 0.565p Ordinary
08:08:53 - 20-Oct-25
Buy* 16 0.60p Ordinary
08:02:23 - 20-Oct-25
Sell* 1,312,245 0.521p Ordinary
16:24:34 - 17-Oct-25
Sell* 194,317 0.5285p Ordinary
16:16:44 - 17-Oct-25
Sell* 1,721,474 0.5282p Ordinary
15:53:18 - 17-Oct-25
Sell* 85,950 0.5285p Ordinary
15:42:32 - 17-Oct-25
Buy* 250,000 0.572p Ordinary
15:35:49 - 17-Oct-25
Buy* 85,752 0.572p Ordinary
15:18:11 - 17-Oct-25
Buy* 255,500 0.572p Ordinary
14:45:39 - 17-Oct-25
Buy* 188 0.60p Ordinary
14:37:15 - 17-Oct-25
Buy* 16 0.60p Ordinary
14:35:12 - 17-Oct-25
Sell* 259,668 0.5285p Ordinary
14:32:58 - 17-Oct-25
Buy* 16 0.60p Ordinary
14:23:32 - 17-Oct-25
Sell* 368,456 0.5286p Ordinary
13:54:48 - 17-Oct-25
Sell* 350,000 0.5282p Ordinary
13:21:27 - 17-Oct-25
Buy* 16,666 0.60p Ordinary
13:21:26 - 17-Oct-25
Buy* 250,000 0.576p Ordinary
12:26:18 - 17-Oct-25
Sell* 90,183 0.5282p Ordinary
11:44:19 - 17-Oct-25
Buy* 120,000 0.577p Ordinary
11:25:45 - 17-Oct-25
Buy* 1,166 0.60p Ordinary
11:23:17 - 17-Oct-25
Sell* 1,001,038 0.5282p Ordinary
11:05:56 - 17-Oct-25
Buy* 341,880 0.557p Ordinary
10:25:13 - 17-Oct-25
Buy* 564,567 0.5677p Ordinary
10:23:40 - 17-Oct-25
Buy* 350,000 0.55p Ordinary
10:17:54 - 17-Oct-25
Buy* 1,000,000 0.543p Ordinary
10:17:26 - 17-Oct-25
Buy* 9,668 0.543p Ordinary
10:14:53 - 17-Oct-25
Sell* 200,000 0.526p Ordinary
10:10:27 - 17-Oct-25
Buy* 1,754 0.57p Ordinary
10:07:18 - 17-Oct-25
Buy* 142,857 0.56p Ordinary
10:05:50 - 17-Oct-25
Buy* 37,069 0.5665p Ordinary
10:01:03 - 17-Oct-25
Sell* 8 0.522p Ordinary
09:55:45 - 17-Oct-25
Sell* 400,000 0.522p Ordinary
09:33:18 - 17-Oct-25
Buy* 500,000 0.543p Ordinary
09:23:32 - 17-Oct-25
Buy* 45,139 0.545p Ordinary
09:22:35 - 17-Oct-25
Buy* 45,139 0.545p Ordinary
09:22:35 - 17-Oct-25
Sell* 750,000 0.5266p Ordinary
09:22:10 - 17-Oct-25
Sell* 113,957 0.5266p Ordinary
09:21:48 - 17-Oct-25
Buy* 719,727 0.568p Ordinary
09:09:11 - 17-Oct-25
Buy* 351,065 0.568p Ordinary
09:03:54 - 17-Oct-25
Buy* 166 0.60p Ordinary
09:01:23 - 17-Oct-25
Sell* 1,818,182 0.522p Ordinary
08:47:41 - 17-Oct-25
Sell* 158,102 0.522p Ordinary
08:46:18 - 17-Oct-25
Sell* 200,000 0.55p Ordinary
08:44:16 - 17-Oct-25
Sell* 250,000 0.556p Ordinary
08:41:35 - 17-Oct-25
Buy* 84,500 0.5777p Ordinary
08:40:57 - 17-Oct-25
Sell* 115 0.55p Ordinary
08:38:09 - 17-Oct-25
Buy* 50,785 0.579p Ordinary
08:38:07 - 17-Oct-25
Buy* 131 0.60p Ordinary
08:33:07 - 17-Oct-25
Buy* 5,000 0.5814p Ordinary
08:31:08 - 17-Oct-25
Buy* 16 0.60p Ordinary
08:17:31 - 17-Oct-25
Sell* 500,000 0.55p Ordinary
08:16:39 - 17-Oct-25
Buy* 103,521 0.5825p Ordinary
08:15:45 - 17-Oct-25
Buy* 33 0.60p Ordinary
08:11:56 - 17-Oct-25
Buy* 16 0.60p Ordinary
08:01:23 - 17-Oct-25
Buy* 500,000 0.5825p Ordinary
08:00:47 - 17-Oct-25
Buy* 1,000,000 0.589p Ordinary
08:00:28 - 17-Oct-25
Buy* 170,643 0.5825p Ordinary
08:00:22 - 17-Oct-25
Unknown* 341,880 0.575p Uncrossing Trade
16:40:37 - 16-Oct-25
Sell* 1,000,000 0.5565p Ordinary
16:27:26 - 16-Oct-25
Sell* 1,000,000 0.556p Ordinary
16:25:57 - 16-Oct-25
Sell* 100,000 0.584p Ordinary
16:25:47 - 16-Oct-25
Sell* 117,645 0.584p Ordinary
16:05:19 - 16-Oct-25
Buy* 150,000 0.58p Ordinary
15:45:34 - 16-Oct-25
Buy* 16 0.60p Ordinary
15:38:11 - 16-Oct-25
Sell* 27,721 0.5555p Ordinary
15:32:53 - 16-Oct-25
Buy* 47,912 0.58p Ordinary
15:21:00 - 16-Oct-25
Buy* 16 0.60p Ordinary
15:19:27 - 16-Oct-25
Sell* 4 0.55p Ordinary
15:17:42 - 16-Oct-25
Buy* 16 0.60p Ordinary
15:16:03 - 16-Oct-25
Buy* 94,691 0.58p Ordinary
15:14:40 - 16-Oct-25
Buy* 85,950 0.589p Ordinary
14:53:10 - 16-Oct-25
Buy* 42,242 0.58p Ordinary
14:33:22 - 16-Oct-25
Sell* 400,000 0.555p Ordinary
14:33:21 - 16-Oct-25
Sell* 186,556 0.555p Ordinary
14:33:07 - 16-Oct-25
Sell* 250,000 0.58p Ordinary
14:32:53 - 16-Oct-25
Sell* 509,090 0.565p Ordinary
14:32:16 - 16-Oct-25
Sell* 200,000 0.58p Ordinary
14:29:15 - 16-Oct-25
Sell* 49,418 0.599p Ordinary
14:26:06 - 16-Oct-25
Sell* 332,669 0.60p Ordinary
14:15:43 - 16-Oct-25
Sell* 258,882 0.5835p Ordinary
14:13:52 - 16-Oct-25
Buy* 366,735 0.5988p Ordinary
14:13:03 - 16-Oct-25
Buy* 200,000 0.595p Ordinary
14:13:03 - 16-Oct-25
Sell* 450,000 0.5835p Ordinary
14:12:34 - 16-Oct-25
Sell* 1,090,842 0.588p Ordinary
14:04:22 - 16-Oct-25
Sell* 150,000 0.588p Ordinary
13:53:43 - 16-Oct-25
Sell* 250,000 0.588p Ordinary
13:41:34 - 16-Oct-25
Sell* 50,000 0.5873p Ordinary
13:27:39 - 16-Oct-25
Buy* 404,222 0.617p Ordinary
13:24:42 - 16-Oct-25
Buy* 15,384 0.65p Ordinary
13:19:29 - 16-Oct-25
Sell* 1,500,000 0.5871p Ordinary
13:03:19 - 16-Oct-25
Sell* 500,000 0.5871p Ordinary
13:01:09 - 16-Oct-25
Sell* 1,208,191 0.5873p Ordinary
13:00:56 - 16-Oct-25
Sell* 138,169 0.5871p Ordinary
12:57:53 - 16-Oct-25
Buy* 100,000 0.629p Ordinary
12:51:11 - 16-Oct-25
Sell* 261,498 0.5866p Ordinary
12:51:01 - 16-Oct-25
Buy* 500,000 0.5975p Ordinary
12:47:20 - 16-Oct-25
Sell* 250,000 0.5905p Ordinary
12:45:32 - 16-Oct-25
Sell* 250,000 0.5905p Ordinary
12:45:30 - 16-Oct-25
Sell* 750,000 0.59p Ordinary
12:44:24 - 16-Oct-25
Buy* 75,166 0.632p Ordinary
12:40:23 - 16-Oct-25
Buy* 167,159 0.6325p Ordinary
12:39:41 - 16-Oct-25
Buy* 158,102 0.6325p Ordinary
12:39:13 - 16-Oct-25
Buy* 394,314 0.633p Ordinary
12:35:15 - 16-Oct-25
Buy* 250,000 0.6122p Ordinary
12:32:14 - 16-Oct-25
Buy* 200,000 0.60p Ordinary
12:31:44 - 16-Oct-25
Buy* 500,000 0.60p Ordinary
12:31:20 - 16-Oct-25
Buy* 200,000 0.5999p Ordinary
12:30:57 - 16-Oct-25
Buy* 250,053 0.5999p Ordinary
12:23:22 - 16-Oct-25
Buy* 500,000 0.5988p Ordinary
12:18:18 - 16-Oct-25
Buy* 83,333 0.5976p Ordinary
12:16:56 - 16-Oct-25
Buy* 50,000 0.5992p Ordinary
12:13:06 - 16-Oct-25
Sell* 250,000 0.5788p Ordinary
12:04:22 - 16-Oct-25
Sell* 2,222,222 0.5788p Negotiated Trade
12:04:00 - 16-Oct-25
Sell* 347,051 0.578p Ordinary
11:55:43 - 16-Oct-25
Buy* 900,000 0.608p Ordinary
11:52:03 - 16-Oct-25
Sell* 150,000 0.571p Ordinary
11:50:50 - 16-Oct-25
Buy* 105,929 0.608p Ordinary
11:50:36 - 16-Oct-25
Buy* 35,000 0.609p Ordinary
11:45:41 - 16-Oct-25
Sell* 1,250,000 0.60p Ordinary
11:42:27 - 16-Oct-25
Sell* 891,342 0.6166p Ordinary
11:41:33 - 16-Oct-25
Sell* 367,763 0.6025p Ordinary
11:40:25 - 16-Oct-25
Buy* 323,499 0.6164p Ordinary
11:39:53 - 16-Oct-25
Buy* 88,126 0.619p Ordinary
11:38:30 - 16-Oct-25
Buy* 5 0.6236p Ordinary
11:38:30 - 16-Oct-25
Sell* 113,957 0.609p Ordinary
11:37:50 - 16-Oct-25
Buy* 200,000 0.626p Ordinary
11:37:36 - 16-Oct-25
Buy* 368,456 0.615p Ordinary
11:37:22 - 16-Oct-25
Sell* 1,000,000 0.585p Ordinary
11:37:20 - 16-Oct-25
Buy* 300,164 0.615p Ordinary
11:37:19 - 16-Oct-25
Sell* 2,000,000 0.585p Ordinary
11:36:58 - 16-Oct-25
Buy* 550,000 0.615p Ordinary
11:36:58 - 16-Oct-25
Sell* 43,590 0.585p Ordinary
11:36:50 - 16-Oct-25
Buy* 50,000 0.60p Ordinary
11:36:03 - 16-Oct-25
Buy* 50,000 0.60p Ordinary
11:35:51 - 16-Oct-25
Buy* 280 0.5901p Ordinary
11:33:33 - 16-Oct-25
Buy* 450,000 0.60p Ordinary
11:33:21 - 16-Oct-25
Buy* 166,667 0.60p Ordinary
11:33:21 - 16-Oct-25
Buy* 500,000 0.60p Ordinary
11:33:00 - 16-Oct-25
Buy* 500,000 0.595p Ordinary
11:30:43 - 16-Oct-25
Buy* 4,165 0.5835p Ordinary
11:29:36 - 16-Oct-25
Buy* 1,208,191 0.586p Ordinary
11:28:39 - 16-Oct-25
Buy* 155,640 0.5835p Ordinary
11:28:24 - 16-Oct-25
Buy* 138,169 0.584p Ordinary
11:27:32 - 16-Oct-25
Buy* 200,000 0.584p Ordinary
11:26:57 - 16-Oct-25
Buy* 500,000 0.58p Ordinary
11:26:28 - 16-Oct-25
Buy* 346,500 0.58p Ordinary
11:25:57 - 16-Oct-25
Buy* 1,001,038 0.579p Ordinary
11:22:30 - 16-Oct-25
Buy* 200,000 0.579p Ordinary
11:21:37 - 16-Oct-25
Buy* 500,000 0.573p Ordinary
11:19:46 - 16-Oct-25
Buy* 3,363 0.60p Ordinary
11:17:55 - 16-Oct-25
Buy* 166 0.60p Ordinary
11:16:42 - 16-Oct-25
Buy* 1,312,245 0.575p Ordinary
11:14:06 - 16-Oct-25
Buy* 61,043 0.575p Ordinary
11:12:59 - 16-Oct-25
Buy* 1,000,000 0.56p Ordinary
10:58:37 - 16-Oct-25
Sell* 349,000 0.526p Ordinary
10:26:07 - 16-Oct-25
Buy* 16 0.60p Ordinary
10:24:50 - 16-Oct-25
Sell* 64 0.526p Ordinary
10:17:31 - 16-Oct-25
Sell* 300 0.55p Ordinary
09:51:40 - 16-Oct-25
Sell* 526,539 0.569p Ordinary
09:37:39 - 16-Oct-25
Sell* 344,827 0.555p Ordinary
09:33:02 - 16-Oct-25
FTSE 100 Latest
Value9,432.08
Change28.51