Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,510,453 0.33p Negotiated Trade
 16:51:43 - 21-Sep-26
Sell* 1,548,925 0.38p Ordinary
 16:29:54 - 21-Sep-26
Sell* 1,660,999 0.382p Ordinary
 16:29:36 - 21-Sep-26
Sell* 778,654 0.3865p Ordinary
 16:29:12 - 21-Sep-26
Buy* 614,305 0.4055p Ordinary
 16:28:56 - 21-Sep-26
Sell* 4,397,820 0.38p Ordinary
 16:28:41 - 21-Sep-26
Buy* 35,279 0.4097p Ordinary
 16:28:32 - 21-Sep-26
Buy* 2,439 0.41p Ordinary
 16:28:00 - 21-Sep-26
Buy* 990,702 0.4033p Ordinary
 16:27:28 - 21-Sep-26
Sell* 1,299,738 0.385p Ordinary
 16:26:58 - 21-Sep-26
Sell* 350,000 0.40p Ordinary
 16:26:20 - 21-Sep-26
Buy* 857,075 0.4079p Ordinary
 16:26:17 - 21-Sep-26
Sell* 502,374 0.40p Ordinary
 16:26:16 - 21-Sep-26
Buy* 246 0.41p Ordinary
 16:26:09 - 21-Sep-26
Buy* 1,579,321 0.411p Ordinary
 16:26:06 - 21-Sep-26
Sell* 3,170,625 0.40p Ordinary
 16:25:44 - 21-Sep-26
Buy* 732,888 0.4088p Ordinary
 16:25:35 - 21-Sep-26
Buy* 109,756 0.41p SI Trade
 16:25:23 - 21-Sep-26
Buy* 123,633 0.3988p Ordinary
 16:25:18 - 21-Sep-26
Buy* 6,422 0.40p SI Trade
 16:22:07 - 21-Sep-26
Sell* 196,582 0.37p SI Trade
 16:21:56 - 21-Sep-26
Sell* 14,250 0.37p SI Trade
 16:21:56 - 21-Sep-26
Buy* 2,000,000 0.398p Ordinary
 16:21:41 - 21-Sep-26
Buy* 285,354 0.392p Ordinary
 16:21:26 - 21-Sep-26
Buy* 2,000,000 0.392p Ordinary
 16:21:20 - 21-Sep-26
Buy* 3,000,000 0.387p Ordinary
 16:20:26 - 21-Sep-26
Sell* 42,247 0.364p Ordinary
 16:20:05 - 21-Sep-26
Buy* 252 0.40p Ordinary
 16:18:31 - 21-Sep-26
Buy* 750,000 0.37p Ordinary
 16:17:57 - 21-Sep-26
Buy* 16,216 0.37p Ordinary
 16:17:49 - 21-Sep-26
Buy* 1,000,000 0.3788p Suspected BUY Trade
 16:17:23 - 21-Sep-26
Buy* 750,000 0.37p Ordinary
 16:17:00 - 21-Sep-26
Buy* 15,208 0.37p Ordinary
 16:16:56 - 21-Sep-26
Sell* 238 0.34p SI Trade
 16:15:37 - 21-Sep-26
Sell* 1,197 0.34p SI Trade
 16:15:37 - 21-Sep-26
Buy* 2,972 0.37p SI Trade
 16:15:37 - 21-Sep-26
Buy* 2,871 0.37p SI Trade
 16:15:37 - 21-Sep-26
Buy* 809,732 0.37p Ordinary
 16:15:22 - 21-Sep-26
Buy* 750,000 0.37p Ordinary
 16:10:32 - 21-Sep-26
Buy* 5,405 0.37p Ordinary
 16:07:44 - 21-Sep-26
Buy* 134,067 0.37p Ordinary
 16:04:58 - 21-Sep-26
Sell* 5,337 0.343p Ordinary
 16:04:22 - 21-Sep-26
Buy* 2,000,000 0.3695p Ordinary
 16:02:18 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:02:07 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:02:03 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:01:59 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:01:47 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:01:39 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:01:25 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:01:06 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:01:01 - 21-Sep-26
Buy* 1,000,000 0.357p Ordinary
 16:00:57 - 21-Sep-26
Sell* 529 0.34p SI Trade
 16:00:45 - 21-Sep-26
Buy* 1,621 0.37p SI Trade
 16:00:45 - 21-Sep-26
Sell* 6,000 0.34p SI Trade
 16:00:45 - 21-Sep-26
Buy* 4,397,820 0.3694p Ordinary
 16:00:32 - 21-Sep-26
Sell* 500,000 0.356p Ordinary
 16:00:31 - 21-Sep-26
Sell* 1,000,000 0.356p Ordinary
 16:00:27 - 21-Sep-26
Sell* 1,000,000 0.356p Ordinary
 16:00:22 - 21-Sep-26
Buy* 378,062 0.3674p Ordinary
 16:00:13 - 21-Sep-26
Buy* 150,000 0.3674p Ordinary
 15:59:51 - 21-Sep-26
Buy* 1,550,000 0.3674p Ordinary
 15:59:40 - 21-Sep-26
Buy* 2,720,742 0.3674p Ordinary
 15:59:32 - 21-Sep-26
Buy* 7,651 0.37p Ordinary
 15:57:19 - 21-Sep-26
Buy* 77,031 0.3674p Ordinary
 15:57:18 - 21-Sep-26
Buy* 25,000 0.37p Ordinary
 15:56:25 - 21-Sep-26
Buy* 290,000 0.3674p Ordinary
 15:55:43 - 21-Sep-26
Buy* 51,714 0.3674p Ordinary
 15:55:13 - 21-Sep-26
Buy* 133,507 0.3674p Ordinary
 15:54:52 - 21-Sep-26
Buy* 400,000 0.365p Ordinary
 15:54:16 - 21-Sep-26
Buy* 540,923 0.369p Ordinary
 15:53:38 - 21-Sep-26
Buy* 1,891 0.37p SI Trade
 15:53:26 - 21-Sep-26
Sell* 1,111 0.35p SI Trade
 15:53:26 - 21-Sep-26
Buy* 3,000,000 0.36p Ordinary
 15:53:19 - 21-Sep-26
Buy* 150,000 0.3599p Ordinary
 15:53:16 - 21-Sep-26
Buy* 3,000,000 0.36p Ordinary
 15:53:01 - 21-Sep-26
Buy* 333,425 0.3599p Ordinary
 15:52:34 - 21-Sep-26
Buy* 100,858 0.36p Ordinary
 15:52:25 - 21-Sep-26
Sell* 1,104 0.35p Ordinary
 15:52:15 - 21-Sep-26
Buy* 1,131,402 0.36p Ordinary
 15:51:38 - 21-Sep-26
Sell* 18,485 0.35p SI Trade
 15:51:34 - 21-Sep-26
Buy* 1,000,000 0.35p Ordinary
 15:51:28 - 21-Sep-26
Buy* 415,891 0.359p Ordinary
 15:51:25 - 21-Sep-26
Buy* 1,000 0.36p SI Trade
 15:51:20 - 21-Sep-26
Sell* 527 0.34p SI Trade
 15:51:20 - 21-Sep-26
Sell* 4,384 0.34p SI Trade
 15:48:28 - 21-Sep-26
Buy* 3,000,000 0.35p Ordinary
 15:48:23 - 21-Sep-26
Buy* 1,427,430 0.35p Ordinary
 15:48:15 - 21-Sep-26
Buy* 1,425,858 0.35p Ordinary
 15:48:11 - 21-Sep-26
Buy* 133,513 0.35p Ordinary
 15:48:04 - 21-Sep-26
Buy* 141,728 0.35p Ordinary
 15:47:21 - 21-Sep-26
Buy* 141,728 0.35p Ordinary
 15:46:43 - 21-Sep-26
Buy* 1,000,000 0.3575p Ordinary
 15:46:29 - 21-Sep-26
Buy* 500,000 0.3498p Ordinary
 15:45:42 - 21-Sep-26
Buy* 176,972 0.3498p Ordinary
 15:45:16 - 21-Sep-26
Buy* 1,660,999 0.35p Ordinary
 15:45:06 - 21-Sep-26
Buy* 3,000,000 0.35p Ordinary
 15:44:55 - 21-Sep-26
Buy* 2,000,000 0.35p Ordinary
 15:44:53 - 21-Sep-26
Buy* 350,000 0.35p Ordinary
 15:44:38 - 21-Sep-26
Buy* 500,000 0.35p Ordinary
 15:44:33 - 21-Sep-26
Buy* 3,000,000 0.35p Ordinary
 15:44:31 - 21-Sep-26
Buy* 1,261,570 0.35p Ordinary
 15:44:21 - 21-Sep-26
Buy* 1,000,000 0.345p Ordinary
 15:43:43 - 21-Sep-26
Buy* 2,000,000 0.3398p Ordinary
 15:42:18 - 21-Sep-26
Buy* 3,000,000 0.34p Ordinary
 15:41:53 - 21-Sep-26
Buy* 3,000,000 0.34p Ordinary
 15:41:33 - 21-Sep-26
Buy* 5,000,000 0.34p Ordinary
 15:41:01 - 21-Sep-26
Buy* 300,000 0.34p Ordinary
 15:41:00 - 21-Sep-26
Sell* 317,126 0.32p Ordinary
 15:40:42 - 21-Sep-26
Sell* 317,126 0.32p Ordinary
 15:40:42 - 21-Sep-26
Sell* 49,006 0.32p Ordinary
 15:40:42 - 21-Sep-26
Sell* 317,126 0.32p Ordinary
 15:40:42 - 21-Sep-26
Sell* 317,126 0.32p Ordinary
 15:40:42 - 21-Sep-26
Buy* 5,000,000 0.34p Ordinary
 15:40:36 - 21-Sep-26
Buy* 300,000 0.34p Ordinary
 15:40:33 - 21-Sep-26
Sell* 525 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 11,111 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 7,480 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 5,153 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 13,975 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 3,846 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 1,406 0.32p SI Trade
 15:40:07 - 21-Sep-26
Buy* 7,497 0.34p SI Trade
 15:40:07 - 21-Sep-26
Sell* 238 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 70,992 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 1,105 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 110,000 0.32p SI Trade
 15:40:07 - 21-Sep-26
Buy* 514 0.34p SI Trade
 15:40:07 - 21-Sep-26
Sell* 1,111 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 1,312 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 6,000 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 5,000 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 600 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 44,186 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 656 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 732 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 238 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 1,250 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 2,187 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 44,444 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 2,564 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 708 0.32p SI Trade
 15:40:07 - 21-Sep-26
Buy* 40,000 0.34p SI Trade
 15:40:07 - 21-Sep-26
Sell* 317,126 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 11,400 0.32p SI Trade
 15:40:07 - 21-Sep-26
Sell* 3,116,822 0.321p Ordinary
 15:34:59 - 21-Sep-26
Buy* 150,000 0.33p Ordinary
 15:29:36 - 21-Sep-26
Buy* 107,272 0.33p Ordinary
 15:26:48 - 21-Sep-26
Buy* 500,000 0.3295p Ordinary
 15:26:27 - 21-Sep-26
Sell* 5,000 0.3225p Ordinary
 15:25:45 - 21-Sep-26
Buy* 500,000 0.33p Ordinary
 15:21:41 - 21-Sep-26
Buy* 229,169 0.3312p Ordinary
 15:21:33 - 21-Sep-26
Unknown* 25,000,000 0.32p Negotiated Trade
 15:21:01 - 21-Sep-26
Buy* 216,075 0.33p Ordinary
 15:20:43 - 21-Sep-26
Buy* 303,030 0.33p Ordinary
 15:19:48 - 21-Sep-26
Buy* 606,060 0.33p Ordinary
 15:19:29 - 21-Sep-26
Buy* 3,029,106 0.33p Ordinary
 15:17:43 - 21-Sep-26
Buy* 60 0.33p Ordinary
 15:09:33 - 21-Sep-26
Buy* 1,162,653 0.33p Ordinary
 14:57:48 - 21-Sep-26
Buy* 934,222 0.3299p Ordinary
 14:55:06 - 21-Sep-26
Buy* 328,747 0.33p Ordinary
 14:46:59 - 21-Sep-26
Sell* 23,255 0.32p Ordinary
 14:45:12 - 21-Sep-26
Buy* 500,000 0.3299p Ordinary
 14:40:42 - 21-Sep-26
Buy* 310,897 0.3299p Ordinary
 14:40:02 - 21-Sep-26
Buy* 3,030 0.33p Ordinary
 14:38:20 - 21-Sep-26
Buy* 1,100 0.33p Ordinary
 14:37:54 - 21-Sep-26
Buy* 250,000 0.3299p Ordinary
 14:36:46 - 21-Sep-26
Buy* 301,833 0.33p Ordinary
 14:34:23 - 21-Sep-26
Buy* 1,329,106 0.33p Ordinary
 14:34:10 - 21-Sep-26
Buy* 1,000,000 0.33p Ordinary
 14:28:08 - 21-Sep-26
Buy* 60 0.33p Ordinary
 14:26:21 - 21-Sep-26
Sell* 28 0.32p Ordinary
 14:26:02 - 21-Sep-26
Sell* 100,000 0.3222p Ordinary
 14:24:19 - 21-Sep-26
Buy* 30 0.33p Ordinary
 14:22:15 - 21-Sep-26
Unknown* 25,000,000 0.31p Negotiated Trade
 14:21:05 - 21-Sep-26
Sell* 310,559 0.322p Ordinary
 14:20:46 - 21-Sep-26
Buy* 1,000,000 0.33p Ordinary
 14:20:16 - 21-Sep-26
Buy* 27,425 0.33p Ordinary
 14:20:09 - 21-Sep-26
Buy* 105,426 0.33p Ordinary
 14:19:42 - 21-Sep-26
Buy* 500,000 0.33p Ordinary
 14:19:22 - 21-Sep-26
Buy* 500,000 0.33p Ordinary
 14:19:05 - 21-Sep-26
Buy* 338,721 0.33p Ordinary
 14:18:04 - 21-Sep-26
Buy* 908,184 0.33p Ordinary
 14:18:04 - 21-Sep-26
Sell* 6,601 0.32p SI Trade
 14:18:03 - 21-Sep-26
Sell* 40,000 0.32p SI Trade
 14:17:51 - 21-Sep-26
Sell* 500,000 0.335p Ordinary
 14:16:27 - 21-Sep-26
Sell* 100,415 0.3396p Ordinary
 14:14:01 - 21-Sep-26
Sell* 342,025 0.3315p Ordinary
 14:12:33 - 21-Sep-26
Sell* 350,000 0.33999p Ordinary
 14:08:43 - 21-Sep-26
Buy* 18,571 0.35p SI Trade
 14:07:59 - 21-Sep-26
Sell* 1,020 0.33p SI Trade
 14:07:59 - 21-Sep-26
Sell* 3,068 0.33p SI Trade
 14:07:59 - 21-Sep-26
Sell* 2,038 0.33p SI Trade
 14:07:59 - 21-Sep-26
Sell* 416 0.33p SI Trade
 14:07:59 - 21-Sep-26
Buy* 714 0.35p SI Trade
 14:07:59 - 21-Sep-26
Sell* 368 0.33p SI Trade
 14:07:59 - 21-Sep-26
Sell* 1,162 0.33p SI Trade
 14:07:59 - 21-Sep-26
Sell* 90,000 0.33p SI Trade
 14:07:59 - 21-Sep-26
Buy* 18,717 0.35p SI Trade
 14:07:59 - 21-Sep-26
Sell* 11,591 0.33p SI Trade
 14:07:59 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88