Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,832 0.2425p Ordinary
 16:29:16 - 23-Oct-26
Buy* 3,000,000 0.271p Ordinary
 16:24:52 - 23-Oct-26
Sell* 1,203,048 0.23p Ordinary
 16:24:03 - 23-Oct-26
Buy* 9,257 0.2425p Ordinary
 16:20:32 - 23-Oct-26
Sell* 3,037,882 0.23p Ordinary
 16:19:27 - 23-Oct-26
Sell* 1,649,222 0.23p Ordinary
 16:17:57 - 23-Oct-26
Buy* 400,000 0.2425p Ordinary
 16:17:02 - 23-Oct-26
Buy* 62,500 0.2425p Ordinary
 16:16:04 - 23-Oct-26
Buy* 400 0.25p SI Trade
 16:15:07 - 23-Oct-26
Sell* 1,000,000 0.231p Ordinary
 16:14:55 - 23-Oct-26
Buy* 798,403 0.25p Suspected BUY Trade
 16:02:09 - 23-Oct-26
Sell* 640,426 0.235p Ordinary
 16:01:58 - 23-Oct-26
Sell* 1,100,000 0.2501p Ordinary
 15:53:58 - 23-Oct-26
Sell* 750,000 0.25p Ordinary
 15:49:19 - 23-Oct-26
Sell* 1,000,000 0.25p Ordinary
 15:48:39 - 23-Oct-26
Buy* 384 0.26p Ordinary
 15:45:32 - 23-Oct-26
Sell* 194,226 0.25p Ordinary
 15:45:20 - 23-Oct-26
Sell* 1,653,309 0.2513p Ordinary
 15:42:11 - 23-Oct-26
Buy* 196 0.26p Ordinary
 15:28:53 - 23-Oct-26
Sell* 100,000 0.25p Negotiated Trade
 14:57:52 - 23-Oct-26
Sell* 46,144 0.25p Negotiated Trade
 14:43:54 - 23-Oct-26
Buy* 384 0.26p Ordinary
 14:37:35 - 23-Oct-26
Buy* 38 0.26p Ordinary
 14:31:10 - 23-Oct-26
Sell* 117,999 0.25p Negotiated Trade
 14:13:26 - 23-Oct-26
Buy* 400,000 0.259p Ordinary
 13:42:00 - 23-Oct-26
Buy* 385,000 0.26p Ordinary
 13:26:30 - 23-Oct-26
Buy* 190,961 0.26p Ordinary
 13:15:05 - 23-Oct-26
Unknown* 500,000 0.255p Ordinary
 13:07:27 - 23-Oct-26
Buy* 190,384 0.26p Ordinary
 13:01:12 - 23-Oct-26
Unknown* 2,000,000 0.255p Ordinary
 12:54:59 - 23-Oct-26
Unknown* 1,500,000 0.255p Ordinary
 12:52:23 - 23-Oct-26
Buy* 50,000 0.26p Ordinary
 12:35:00 - 23-Oct-26
Sell* 986,193 0.2535p Ordinary
 12:32:44 - 23-Oct-26
Sell* 1,484,224 0.2535p Ordinary
 12:29:25 - 23-Oct-26
Unknown* 1,000,000 0.255p Ordinary
 12:16:52 - 23-Oct-26
Buy* 384 0.26p Ordinary
 12:14:47 - 23-Oct-26
Unknown* 2,027,649 0.255p Ordinary
 12:09:49 - 23-Oct-26
Buy* 115,234 0.256p Ordinary
 12:09:37 - 23-Oct-26
Buy* 210,529 0.256p Ordinary
 12:03:29 - 23-Oct-26
Buy* 149,222 0.256p Ordinary
 12:03:29 - 23-Oct-26
Buy* 1,000,000 0.256p Ordinary
 12:03:00 - 23-Oct-26
Buy* 29,296 0.256p Ordinary
 12:02:40 - 23-Oct-26
Buy* 386,815 0.2575p Ordinary
 11:55:59 - 23-Oct-26
Sell* 2,750,000 0.25p Ordinary
 11:55:55 - 23-Oct-26
Buy* 932,299 0.257p Ordinary
 11:55:17 - 23-Oct-26
Buy* 1,000,000 0.2575p Ordinary
 11:53:45 - 23-Oct-26
Buy* 928,686 0.258p Ordinary
 11:46:57 - 23-Oct-26
Buy* 1,000,000 0.258p Ordinary
 11:44:47 - 23-Oct-26
Buy* 1,000,000 0.2585p Ordinary
 11:43:16 - 23-Oct-26
Buy* 23,300 0.2575p Ordinary
 11:42:47 - 23-Oct-26
Buy* 500,000 0.2575p Ordinary
 11:42:24 - 23-Oct-26
Buy* 1,374,255 0.2564p Ordinary
 11:41:47 - 23-Oct-26
Buy* 300 0.26p Ordinary
 11:41:24 - 23-Oct-26
Buy* 387,153 0.2565p Ordinary
 11:41:06 - 23-Oct-26
Buy* 50,000 0.2565p Ordinary
 11:40:12 - 23-Oct-26
Buy* 50,000 0.2565p Ordinary
 11:40:07 - 23-Oct-26
Buy* 787,220 0.25p Ordinary
 11:34:03 - 23-Oct-26
Buy* 22,000 0.25p Ordinary
 11:25:42 - 23-Oct-26
Buy* 400,000 0.249p Ordinary
 11:24:51 - 23-Oct-26
Unknown* 5,000 0.25p SI Trade
 11:24:40 - 23-Oct-26
Unknown* 1,000 0.25p SI Trade
 11:24:40 - 23-Oct-26
Sell* 750,000 0.25p Ordinary
 11:24:38 - 23-Oct-26
Buy* 2,519 0.26p Ordinary
 11:24:03 - 23-Oct-26
Sell* 5,000,000 0.2505p Ordinary
 11:23:46 - 23-Oct-26
Buy* 5,000,000 0.2555p Ordinary
 11:23:28 - 23-Oct-26
Buy* 1,500 0.26p SI Trade
 11:23:15 - 23-Oct-26
Sell* 1,000,000 0.26p Ordinary
 11:23:07 - 23-Oct-26
Sell* 1,993,711 0.26p Ordinary
 11:20:51 - 23-Oct-26
Buy* 110,198 0.2677p Ordinary
 11:09:40 - 23-Oct-26
Buy* 310 0.27p SI Trade
 11:08:48 - 23-Oct-26
Sell* 1,500,000 0.2613p Ordinary
 11:08:31 - 23-Oct-26
Sell* 75,272 0.275p Ordinary
 11:07:25 - 23-Oct-26
Sell* 500,000 0.27p Ordinary
 11:07:17 - 23-Oct-26
Buy* 173,931 0.276p Ordinary
 10:43:45 - 23-Oct-26
Sell* 4,810 0.27p SI Trade
 10:35:26 - 23-Oct-26
Buy* 525 0.28p SI Trade
 10:35:26 - 23-Oct-26
Sell* 210 0.27p SI Trade
 10:35:26 - 23-Oct-26
Buy* 8,210 0.28p SI Trade
 10:35:26 - 23-Oct-26
Sell* 2,174,463 0.2705p Ordinary
 10:35:14 - 23-Oct-26
Buy* 72,072 0.2775p Ordinary
 10:33:45 - 23-Oct-26
Buy* 103,600 0.2775p Ordinary
 10:15:09 - 23-Oct-26
Sell* 168,145 0.27p Ordinary
 09:56:00 - 23-Oct-26
Buy* 8,196 0.279p Ordinary
 09:36:57 - 23-Oct-26
Buy* 912,330 0.278p Ordinary
 09:32:59 - 23-Oct-26
Buy* 500,000 0.2787p Ordinary
 09:29:57 - 23-Oct-26
Sell* 150,445 0.27p Ordinary
 09:29:51 - 23-Oct-26
Buy* 1,431,828 0.2787p Ordinary
 08:59:05 - 23-Oct-26
Sell* 168,145 0.27p Ordinary
 08:36:42 - 23-Oct-26
Buy* 35 0.28p Ordinary
 08:30:08 - 23-Oct-26
Sell* 2,500,000 0.2711p Ordinary
 08:12:28 - 23-Oct-26
Buy* 35 0.28p Ordinary
 08:10:11 - 23-Oct-26
Buy* 3,500,000 0.2825p Ordinary
 08:04:59 - 23-Oct-26
Sell* 1,001,507 0.2711p Ordinary
 08:04:47 - 23-Oct-26
Buy* 35 0.28p Ordinary
 08:01:24 - 23-Oct-26
Sell* 9 0.27p Ordinary
 08:00:53 - 23-Oct-26
Buy* 3,214 0.28p SI Trade
 15:52:40 - 22-Oct-26
Sell* 2,352,892 0.2725p Ordinary
 15:52:23 - 22-Oct-26
Buy* 1,415,072 0.282p Ordinary
 15:51:33 - 22-Oct-26
Buy* 265 0.29p Ordinary
 15:12:03 - 22-Oct-26
Sell* 26 0.27p Ordinary
 15:02:55 - 22-Oct-26
Sell* 750,000 0.2722p Ordinary
 14:30:34 - 22-Oct-26
Sell* 1,500,000 0.2715p Ordinary
 14:15:06 - 22-Oct-26
Sell* 3,000,000 0.2722p Ordinary
 14:14:31 - 22-Oct-26
Sell* 5,000,000 0.277p Ordinary
 14:14:05 - 22-Oct-26
Buy* 345,726 0.2865p Ordinary
 14:00:41 - 22-Oct-26
Buy* 34 0.29p Ordinary
 13:39:24 - 22-Oct-26
Buy* 10,000 0.2865p Ordinary
 13:21:39 - 22-Oct-26
Buy* 1,210,820 0.2865p Ordinary
 13:08:20 - 22-Oct-26
Buy* 50,000 0.2865p Ordinary
 12:48:18 - 22-Oct-26
Buy* 345,015 0.2899p Ordinary
 12:44:31 - 22-Oct-26
Buy* 2,883 0.29p SI Trade
 12:38:31 - 22-Oct-26
Sell* 4,583 0.27p SI Trade
 12:38:31 - 22-Oct-26
Buy* 1,466,089 0.28p Ordinary
 12:38:21 - 22-Oct-26
Buy* 1,000,000 0.28p Ordinary
 12:33:25 - 22-Oct-26
Buy* 700,000 0.28p Ordinary
 12:29:13 - 22-Oct-26
Buy* 355,732 0.28p Ordinary
 12:27:52 - 22-Oct-26
Buy* 1,500,000 0.28p Ordinary
 12:27:43 - 22-Oct-26
Buy* 1,000,000 0.28p Ordinary
 12:21:14 - 22-Oct-26
Buy* 18,675 0.28p Ordinary
 12:14:39 - 22-Oct-26
Buy* 22,857 0.28p Ordinary
 12:13:30 - 22-Oct-26
Buy* 8,000,000 0.2825p Ordinary
 12:09:11 - 22-Oct-26
Buy* 100,000 0.2799p Ordinary
 12:06:02 - 22-Oct-26
Buy* 1,071,932 0.2795p Ordinary
 11:51:01 - 22-Oct-26
Buy* 30,000 0.2795p Ordinary
 11:40:48 - 22-Oct-26
Buy* 355,993 0.2795p Ordinary
 11:40:32 - 22-Oct-26
Sell* 142 0.27p Ordinary
 11:31:29 - 22-Oct-26
Buy* 9,892 0.28p Ordinary
 11:30:48 - 22-Oct-26
Buy* 339,892 0.2795p Ordinary
 11:12:22 - 22-Oct-26
Buy* 1,000,000 0.2795p Ordinary
 11:10:57 - 22-Oct-26
Sell* 23,613 0.271p Ordinary
 11:09:49 - 22-Oct-26
Buy* 1,100,000 0.2795p Ordinary
 10:49:49 - 22-Oct-26
Buy* 125,223 0.2795p Ordinary
 10:46:04 - 22-Oct-26
Buy* 29,001 0.2795p Ordinary
 10:14:37 - 22-Oct-26
Buy* 35,000 0.28p SI Trade
 09:50:49 - 22-Oct-26
Buy* 2,500,000 0.28p Ordinary
 09:50:48 - 22-Oct-26
Sell* 583 0.27p SI Trade
 09:50:46 - 22-Oct-26
Sell* 472,548 0.281p Ordinary
 09:48:54 - 22-Oct-26
Sell* 343,496 0.281p Ordinary
 09:37:22 - 22-Oct-26
Sell* 136,000 0.281p Ordinary
 09:25:31 - 22-Oct-26
Sell* 107,945 0.281p Ordinary
 09:17:25 - 22-Oct-26
Buy* 3,046,289 0.2895p Ordinary
 09:14:46 - 22-Oct-26
Buy* 34 0.29p Ordinary
 09:08:07 - 22-Oct-26
Sell* 5,168,414 0.2818p Ordinary
 09:06:12 - 22-Oct-26
Buy* 824,182 0.2895p Ordinary
 08:45:08 - 22-Oct-26
Buy* 31,088 0.2895p Ordinary
 08:40:46 - 22-Oct-26
Buy* 3,448 0.29p Ordinary
 08:33:08 - 22-Oct-26
Buy* 205,521 0.29p Ordinary
 08:28:04 - 22-Oct-26
Buy* 70,000 0.29p Ordinary
 08:27:06 - 22-Oct-26
Buy* 34 0.29p Ordinary
 08:25:46 - 22-Oct-26
Unknown* 57,000,000 0.2912p Negotiated Trade
 08:17:28 - 22-Oct-26
Unknown* 1,000,000 0.29p Ordinary
 08:15:23 - 22-Oct-26
Sell* 1,669,032 0.2905p Ordinary
 08:14:25 - 22-Oct-26
Buy* 33 0.30p Ordinary
 08:14:01 - 22-Oct-26
Sell* 289,963 0.2925p Ordinary
 08:12:37 - 22-Oct-26
Unknown* 7,500 0.30p SI Trade
 08:11:54 - 22-Oct-26
Sell* 1,000,000 0.30p Ordinary
 08:11:50 - 22-Oct-26
Sell* 2,550,000 0.3045p Ordinary
 08:11:31 - 22-Oct-26
Sell* 1,978,709 0.295p Ordinary
 08:10:45 - 22-Oct-26
Buy* 1,268,403 0.307p Ordinary
 08:09:24 - 22-Oct-26
Buy* 32 0.31p Ordinary
 08:05:08 - 22-Oct-26
Buy* 450,000 0.309p Ordinary
 08:03:10 - 22-Oct-26
Sell* 149,759 0.30p Ordinary
 08:01:47 - 22-Oct-26
Buy* 30,000 0.309p Ordinary
 16:29:12 - 21-Oct-26
Buy* 1,230,000 0.307p Ordinary
 16:22:53 - 21-Oct-26
Sell* 201 0.30p Ordinary
 16:14:24 - 21-Oct-26
Sell* 1 0.30p Ordinary
 16:13:54 - 21-Oct-26
Sell* 840,170 0.301p Ordinary
 16:13:48 - 21-Oct-26
Sell* 1,258,035 0.303p Ordinary
 16:13:44 - 21-Oct-26
Buy* 1 0.315p Ordinary
 16:11:15 - 21-Oct-26
Buy* 1 0.315p Ordinary
 16:10:38 - 21-Oct-26
Buy* 32,823 0.3138p Ordinary
 16:07:50 - 21-Oct-26
Buy* 722,861 0.3138p Ordinary
 16:07:45 - 21-Oct-26
Buy* 210,006 0.3138p Ordinary
 16:06:53 - 21-Oct-26
Buy* 1 0.315p Ordinary
 16:05:16 - 21-Oct-26
Buy* 1 0.315p Ordinary
 16:04:28 - 21-Oct-26
Buy* 1 0.315p Ordinary
 16:02:19 - 21-Oct-26
Buy* 1 0.315p Ordinary
 16:01:29 - 21-Oct-26
Buy* 1 0.315p Ordinary
 16:00:10 - 21-Oct-26
Buy* 1 0.315p Ordinary
 15:57:39 - 21-Oct-26
Buy* 1 0.315p Ordinary
 15:56:38 - 21-Oct-26
Buy* 1 0.315p Ordinary
 15:55:37 - 21-Oct-26
Buy* 1 0.315p Ordinary
 15:53:32 - 21-Oct-26
Buy* 38,387 0.31p Ordinary
 15:50:03 - 21-Oct-26
Buy* 500,000 0.31p Ordinary
 15:46:56 - 21-Oct-26
Buy* 1,978,709 0.31p Ordinary
 15:37:30 - 21-Oct-26
Buy* 1,669,032 0.31p Ordinary
 15:36:17 - 21-Oct-26
Buy* 158,227 0.31p Ordinary
 15:32:22 - 21-Oct-26
Buy* 30,000 0.31p Ordinary
 15:27:49 - 21-Oct-26
Buy* 272,906 0.31p Ordinary
 15:13:02 - 21-Oct-26
Buy* 50,000 0.31p Ordinary
 15:05:40 - 21-Oct-26
Buy* 50,000 0.31p Ordinary
 15:05:11 - 21-Oct-26
Buy* 1,993,711 0.31p Ordinary
 14:50:56 - 21-Oct-26
Buy* 96 0.31p Ordinary
 14:50:31 - 21-Oct-26
Sell* 792,917 0.3025p Ordinary
 14:50:03 - 21-Oct-26
Unknown* 203,796 0.305p Ordinary
 14:49:49 - 21-Oct-26
Sell* 1,024,294 0.305p Ordinary
 14:49:38 - 21-Oct-26
Buy* 10,344 0.3195p Ordinary
 14:48:20 - 21-Oct-26
Sell* 350,000 0.32p Ordinary
 14:46:08 - 21-Oct-26
Buy* 30 0.33p Ordinary
 14:43:37 - 21-Oct-26
Sell* 500,000 0.3206p Ordinary
 14:43:16 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67