| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,703 | 0.3361p | Ordinary |
16:28:05 - 19-May-26 |
| Sell* | 2 | 0.335p | Ordinary |
16:12:21 - 19-May-26 |
| Sell* | 6 | 0.335p | Ordinary |
16:11:41 - 19-May-26 |
| Buy* | 28,719 | 0.3482p | Ordinary |
16:09:29 - 19-May-26 |
| Buy* | 28,719 | 0.3482p | Ordinary |
16:09:04 - 19-May-26 |
| Buy* | 285,356 | 0.3482p | Ordinary |
15:28:25 - 19-May-26 |
| Buy* | 28 | 0.35p | Ordinary |
15:26:42 - 19-May-26 |
| Buy* | 52,635 | 0.3482p | Ordinary |
15:21:54 - 19-May-26 |
| Buy* | 44,730 | 0.3482p | Ordinary |
15:19:47 - 19-May-26 |
| Sell* | 1,482 | 0.33p | Ordinary |
14:59:39 - 19-May-26 |
| Sell* | 1,000,000 | 0.338p | Ordinary |
14:58:12 - 19-May-26 |
| Buy* | 2,857 | 0.35p | Ordinary |
14:50:44 - 19-May-26 |
| Buy* | 526,141 | 0.347p | Ordinary |
14:37:25 - 19-May-26 |
| Sell* | 595,540 | 0.3365p | Ordinary |
14:28:01 - 19-May-26 |
| Buy* | 300,000 | 0.348p | Ordinary |
12:38:49 - 19-May-26 |
| Buy* | 88,463 | 0.348p | Ordinary |
12:22:29 - 19-May-26 |
| Buy* | 213,827 | 0.3475p | Ordinary |
12:03:43 - 19-May-26 |
| Buy* | 285,359 | 0.348p | Ordinary |
11:34:48 - 19-May-26 |
| Buy* | 1,428 | 0.35p | Ordinary |
11:16:50 - 19-May-26 |
| Buy* | 137,485 | 0.348p | Ordinary |
11:01:08 - 19-May-26 |
| Buy* | 28 | 0.35p | Ordinary |
10:52:19 - 19-May-26 |
| Buy* | 69,841 | 0.348p | Ordinary |
10:22:13 - 19-May-26 |
| Buy* | 31,300 | 0.3482p | Ordinary |
10:18:55 - 19-May-26 |
| Buy* | 2,857 | 0.35p | Ordinary |
10:15:31 - 19-May-26 |
| Buy* | 714 | 0.35p | Ordinary |
10:15:17 - 19-May-26 |
| Buy* | 142,513 | 0.3485p | Ordinary |
10:15:01 - 19-May-26 |
| Buy* | 714 | 0.35p | Ordinary |
10:14:28 - 19-May-26 |
| Buy* | 150,000 | 0.3485p | Ordinary |
10:12:29 - 19-May-26 |
| Buy* | 714 | 0.35p | Ordinary |
10:10:12 - 19-May-26 |
| Buy* | 1,565 | 0.35p | Ordinary |
10:04:27 - 19-May-26 |
| Buy* | 28,571 | 0.35p | Ordinary |
09:59:33 - 19-May-26 |
| Buy* | 57,449 | 0.3485p | Ordinary |
09:58:15 - 19-May-26 |
| Buy* | 28,571 | 0.35p | Ordinary |
09:53:26 - 19-May-26 |
| Buy* | 28 | 0.35p | Ordinary |
09:49:14 - 19-May-26 |
| Buy* | 165,905 | 0.349p | Ordinary |
09:47:04 - 19-May-26 |
| Sell* | 1,000,000 | 0.3365p | Ordinary |
09:42:48 - 19-May-26 |
| Buy* | 84,695 | 0.3495p | Ordinary |
09:42:27 - 19-May-26 |
| Sell* | 968,729 | 0.335p | Ordinary |
09:32:55 - 19-May-26 |
| Buy* | 300,000 | 0.3582p | Ordinary |
09:30:57 - 19-May-26 |
| Buy* | 1 | 0.3582p | Ordinary |
09:29:08 - 19-May-26 |
| Buy* | 27 | 0.36p | Ordinary |
09:14:31 - 19-May-26 |
| Buy* | 58 | 0.36p | Ordinary |
09:14:17 - 19-May-26 |
| Sell* | 27 | 0.33p | Ordinary |
09:14:03 - 19-May-26 |
| Buy* | 612 | 0.36p | SI Trade |
09:13:32 - 19-May-26 |
| Sell* | 2,000,000 | 0.3515p | Ordinary |
09:13:29 - 19-May-26 |
| Buy* | 27 | 0.36p | Ordinary |
09:13:26 - 19-May-26 |
| Sell* | 2,000,000 | 0.3539p | Ordinary |
09:13:09 - 19-May-26 |
| Buy* | 30,852 | 0.36p | Ordinary |
09:13:02 - 19-May-26 |
| Buy* | 1,800 | 0.36p | SI Trade |
09:13:02 - 19-May-26 |
| Buy* | 48,387 | 0.36p | SI Trade |
09:13:02 - 19-May-26 |
| Sell* | 5,000,000 | 0.35p | Ordinary |
09:12:18 - 19-May-26 |
| Sell* | 5,000,000 | 0.36p | Ordinary |
09:08:07 - 19-May-26 |
| Sell* | 5,000,000 | 0.36p | Ordinary |
09:07:43 - 19-May-26 |
| Buy* | 1,000,000 | 0.3802p | Ordinary |
08:47:22 - 19-May-26 |
| Buy* | 3,632 | 0.40p | SI Trade |
08:46:32 - 19-May-26 |
| Sell* | 2,167 | 0.36p | SI Trade |
08:46:32 - 19-May-26 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:46:32 - 19-May-26 |
| Sell* | 362 | 0.36p | SI Trade |
08:46:32 - 19-May-26 |
| Sell* | 6,000 | 0.36p | SI Trade |
08:46:32 - 19-May-26 |
| Unknown* | 5,000,000 | 0.38p | Ordinary |
08:46:28 - 19-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
08:44:56 - 19-May-26 |
| Buy* | 2,467 | 0.40p | Ordinary |
08:35:12 - 19-May-26 |
| Buy* | 4,750 | 0.40p | Ordinary |
08:35:04 - 19-May-26 |
| Buy* | 106,283 | 0.382p | Ordinary |
08:25:15 - 19-May-26 |
| Buy* | 750,000 | 0.40p | Ordinary |
08:13:53 - 19-May-26 |
| Buy* | 50 | 0.40p | Ordinary |
08:06:14 - 19-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
16:26:37 - 18-May-26 |
| Buy* | 1,000 | 0.40p | Ordinary |
15:53:09 - 18-May-26 |
| Buy* | 50 | 0.40p | Ordinary |
15:42:44 - 18-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
15:01:40 - 18-May-26 |
| Buy* | 25,000 | 0.40p | Ordinary |
14:51:45 - 18-May-26 |
| Buy* | 150,150 | 0.3996p | Ordinary |
14:51:05 - 18-May-26 |
| Buy* | 25,420 | 0.3996p | Ordinary |
14:45:38 - 18-May-26 |
| Buy* | 20,000 | 0.40p | Ordinary |
14:11:26 - 18-May-26 |
| Buy* | 20,000 | 0.40p | Ordinary |
13:35:04 - 18-May-26 |
| Buy* | 3,750 | 0.40p | Ordinary |
12:36:42 - 18-May-26 |
| Buy* | 2,500 | 0.40p | Ordinary |
12:32:06 - 18-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:18:42 - 18-May-26 |
| Unknown* | 4,883 | 0.38p | Ordinary |
11:39:53 - 18-May-26 |
| Buy* | 53,734 | 0.382p | Ordinary |
11:26:01 - 18-May-26 |
| Buy* | 5,000 | 0.40p | SI Trade |
10:58:01 - 18-May-26 |
| Sell* | 24,404 | 0.36p | SI Trade |
10:58:01 - 18-May-26 |
| Buy* | 282 | 0.40p | Ordinary |
09:08:26 - 18-May-26 |
| Buy* | 2,500 | 0.40p | Ordinary |
08:32:40 - 18-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
08:08:00 - 18-May-26 |
| Buy* | 50 | 0.40p | Ordinary |
08:00:42 - 18-May-26 |
| Buy* | 124,126 | 0.3996p | Suspected BUY Trade |
08:00:20 - 18-May-26 |
| Buy* | 1,482 | 0.40p | Ordinary |
15:03:43 - 15-May-26 |
| Buy* | 2,500 | 0.40p | Ordinary |
14:34:39 - 15-May-26 |
| Buy* | 1,942 | 0.40p | Ordinary |
14:34:17 - 15-May-26 |
| Buy* | 748,374 | 0.3996p | Ordinary |
13:31:04 - 15-May-26 |
| Unknown* | 30,769 | 0.38p | Ordinary |
13:19:31 - 15-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:07:44 - 15-May-26 |
| Unknown* | 100,000 | 0.38p | Ordinary |
11:39:54 - 15-May-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
11:38:09 - 15-May-26 |
| Unknown* | 38,149 | 0.38p | Ordinary |
10:57:01 - 15-May-26 |
| Buy* | 3,940 | 0.40p | Ordinary |
10:48:45 - 15-May-26 |
| Sell* | 279,252 | 0.3788p | Ordinary |
10:10:37 - 15-May-26 |
| Sell* | 47,542 | 0.36p | Ordinary |
10:01:31 - 15-May-26 |
| Sell* | 28,352 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 19,413 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 2,089 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 6,131 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 5,714 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 1,111 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 530,858 | 0.3775p | Ordinary |
10:01:21 - 15-May-26 |
| Buy* | 7,500 | 0.41p | Ordinary |
09:57:50 - 15-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
09:43:55 - 15-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
08:59:22 - 15-May-26 |
| Buy* | 1 | 0.41p | Ordinary |
08:45:55 - 15-May-26 |
| Buy* | 968,729 | 0.4125p | Ordinary |
08:32:52 - 15-May-26 |
| Buy* | 8,510 | 0.423p | Ordinary |
08:31:08 - 15-May-26 |
| Buy* | 35,620 | 0.41p | Ordinary |
08:27:53 - 15-May-26 |
| Buy* | 23 | 0.423p | Ordinary |
08:25:05 - 15-May-26 |
| Sell* | 200,000 | 0.3717p | Ordinary |
08:21:41 - 15-May-26 |
| Buy* | 23 | 0.423p | Ordinary |
08:05:06 - 15-May-26 |
| Sell* | 772,559 | 0.3875p | Ordinary |
08:00:08 - 15-May-26 |
| Buy* | 10 | 0.40p | Suspected BUY Trade |
16:35:27 - 14-May-26 |
| Buy* | 23 | 0.423p | Ordinary |
16:29:54 - 14-May-26 |
| Buy* | 25,000 | 0.4125p | Ordinary |
16:28:26 - 14-May-26 |
| Buy* | 4,761 | 0.42p | Ordinary |
15:41:11 - 14-May-26 |
| Buy* | 9,000 | 0.43p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 23 | 0.42p | Ordinary |
15:26:08 - 14-May-26 |
| Buy* | 1,190 | 0.42p | Ordinary |
15:20:42 - 14-May-26 |
| Buy* | 1,841 | 0.43p | SI Trade |
14:55:11 - 14-May-26 |
| Sell* | 444 | 0.36p | SI Trade |
14:55:11 - 14-May-26 |
| Sell* | 440,000 | 0.3911p | Ordinary |
14:54:57 - 14-May-26 |
| Buy* | 422,711 | 0.414p | Ordinary |
14:47:43 - 14-May-26 |
| Buy* | 602,409 | 0.415p | Ordinary |
14:28:15 - 14-May-26 |
| Buy* | 137,712 | 0.415p | Ordinary |
14:04:49 - 14-May-26 |
| Buy* | 1 | 0.415p | Ordinary |
13:39:34 - 14-May-26 |
| Buy* | 1,111 | 0.415p | Ordinary |
13:24:28 - 14-May-26 |
| Buy* | 390,675 | 0.415p | Ordinary |
13:09:14 - 14-May-26 |
| Sell* | 210,554 | 0.3875p | Ordinary |
13:06:55 - 14-May-26 |
| Buy* | 75,061 | 0.415p | Ordinary |
12:58:31 - 14-May-26 |
| Sell* | 900,500 | 0.405p | Ordinary |
12:55:14 - 14-May-26 |
| Buy* | 2,000,000 | 0.41p | Ordinary |
12:50:58 - 14-May-26 |
| Buy* | 2,444 | 0.45p | SI Trade |
12:50:51 - 14-May-26 |
| Sell* | 697 | 0.38p | SI Trade |
12:50:51 - 14-May-26 |
| Unknown* | 211 | 0.425p | Ordinary |
12:37:09 - 14-May-26 |
| Unknown* | 5,000 | 0.425p | Ordinary |
12:27:48 - 14-May-26 |
| Unknown* | 4,705 | 0.425p | Ordinary |
12:23:23 - 14-May-26 |
| Sell* | 50,115 | 0.4061p | Ordinary |
12:17:13 - 14-May-26 |
| Sell* | 52,674 | 0.406p | Ordinary |
12:03:05 - 14-May-26 |
| Sell* | 100,000 | 0.4056p | Ordinary |
11:58:53 - 14-May-26 |
| Unknown* | 23 | 0.425p | Ordinary |
11:57:37 - 14-May-26 |
| Unknown* | 58,823 | 0.425p | Ordinary |
11:56:18 - 14-May-26 |
| Unknown* | 1 | 0.425p | Ordinary |
11:56:13 - 14-May-26 |
| Sell* | 50,000 | 0.4055p | Ordinary |
11:52:11 - 14-May-26 |
| Unknown* | 28,235 | 0.425p | Ordinary |
11:47:38 - 14-May-26 |
| Sell* | 1,305,121 | 0.4055p | Ordinary |
11:44:59 - 14-May-26 |
| Buy* | 1 | 0.44p | Ordinary |
11:43:06 - 14-May-26 |
| Buy* | 8,750 | 0.44p | Ordinary |
11:32:21 - 14-May-26 |
| Buy* | 76,376 | 0.43p | Ordinary |
11:31:14 - 14-May-26 |
| Buy* | 13,096 | 0.43p | Ordinary |
11:29:34 - 14-May-26 |
| Buy* | 11,372 | 0.44p | Ordinary |
11:24:36 - 14-May-26 |
| Buy* | 712,411 | 0.419p | Ordinary |
11:03:34 - 14-May-26 |
| Sell* | 28,687 | 0.40p | Ordinary |
11:02:55 - 14-May-26 |
| Sell* | 1,403,598 | 0.4033p | Ordinary |
11:02:53 - 14-May-26 |
| Buy* | 237,244 | 0.4194p | Ordinary |
11:02:47 - 14-May-26 |
| Sell* | 39,974 | 0.40p | Ordinary |
11:02:07 - 14-May-26 |
| Buy* | 91,995 | 0.4196p | Ordinary |
11:02:06 - 14-May-26 |
| Sell* | 1,082 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 2,058 | 0.42p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 239 | 0.42p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 1,809 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 250 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 5,502 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 4,333 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 3,255 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 1,000 | 0.42p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 10,000 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 952 | 0.42p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 713,096 | 0.42p | Ordinary |
11:02:00 - 14-May-26 |
| Unknown* | 69,221 | 0.40p | Uncrossing Trade |
11:00:08 - 14-May-26 |
| Buy* | 1,190 | 0.42p | Ordinary |
10:48:13 - 14-May-26 |
| Buy* | 175,000 | 0.4175p | Ordinary |
10:43:32 - 14-May-26 |
| Buy* | 6,021 | 0.416p | Ordinary |
10:40:56 - 14-May-26 |
| Buy* | 571,118 | 0.412p | Ordinary |
10:37:18 - 14-May-26 |
| Sell* | 219,745 | 0.39p | Ordinary |
10:22:43 - 14-May-26 |
| Buy* | 600 | 0.416p | Ordinary |
10:15:34 - 14-May-26 |
| Buy* | 59,223 | 0.412p | Ordinary |
10:12:32 - 14-May-26 |
| Buy* | 119,902 | 0.412p | Ordinary |
10:11:17 - 14-May-26 |
| Sell* | 515,165 | 0.389p | Ordinary |
10:02:48 - 14-May-26 |
| Sell* | 97,382 | 0.3882p | Ordinary |
09:56:56 - 14-May-26 |
| Buy* | 24 | 0.416p | Ordinary |
09:50:45 - 14-May-26 |
| Buy* | 600 | 0.416p | Ordinary |
09:37:42 - 14-May-26 |
| Buy* | 1 | 0.416p | Ordinary |
09:25:17 - 14-May-26 |
| Buy* | 350,000 | 0.412p | Ordinary |
09:03:51 - 14-May-26 |
| Buy* | 11,059 | 0.416p | Ordinary |
08:40:26 - 14-May-26 |
| Sell* | 123,810 | 0.38p | Ordinary |
08:28:01 - 14-May-26 |
| Buy* | 72 | 0.416p | Ordinary |
08:09:38 - 14-May-26 |
| Buy* | 22,732 | 0.415p | Ordinary |
08:02:46 - 14-May-26 |
| Buy* | 24 | 0.416p | Ordinary |
08:01:20 - 14-May-26 |
| Sell* | 104,927 | 0.3878p | Ordinary |
08:00:53 - 14-May-26 |
| Buy* | 48 | 0.416p | Ordinary |
16:29:53 - 13-May-26 |
| Buy* | 1,257 | 0.416p | Ordinary |
16:29:40 - 13-May-26 |
| Buy* | 24 | 0.416p | Ordinary |
16:29:38 - 13-May-26 |
| Sell* | 688,913 | 0.3875p | Ordinary |
16:20:48 - 13-May-26 |
| Sell* | 34,784 | 0.3851p | Ordinary |
16:07:37 - 13-May-26 |