| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 0.40p | SI Trade |
16:25:10 - 18-Mar-26 |
| Unknown* | 0 | 0.40p | SI Trade |
16:25:10 - 18-Mar-26 |
| Sell* | 2,314 | 0.40p | SI Trade |
16:25:10 - 18-Mar-26 |
| Buy* | 100,000 | 0.445p | Ordinary |
16:24:59 - 18-Mar-26 |
| Sell* | 212,473 | 0.4165p | Ordinary |
15:53:10 - 18-Mar-26 |
| Sell* | 2,413 | 0.405p | Ordinary |
14:52:04 - 18-Mar-26 |
| Buy* | 500,000 | 0.4372p | Ordinary |
13:45:52 - 18-Mar-26 |
| Sell* | 396,683 | 0.4155p | Ordinary |
13:11:21 - 18-Mar-26 |
| Sell* | 89,588 | 0.40p | Ordinary |
13:09:36 - 18-Mar-26 |
| Sell* | 4,000 | 0.4125p | Ordinary |
12:23:04 - 18-Mar-26 |
| Buy* | 103,666 | 0.4372p | Ordinary |
11:56:48 - 18-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
11:17:00 - 18-Mar-26 |
| Sell* | 47,919 | 0.40p | Ordinary |
11:10:29 - 18-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
11:01:43 - 18-Mar-26 |
| Buy* | 786 | 0.45p | Ordinary |
09:49:35 - 18-Mar-26 |
| Sell* | 56,702 | 0.4125p | Ordinary |
09:25:43 - 18-Mar-26 |
| Buy* | 1,820 | 0.44p | Ordinary |
09:24:23 - 18-Mar-26 |
| Buy* | 400,000 | 0.45p | Ordinary |
08:45:57 - 18-Mar-26 |
| Sell* | 4,094 | 0.405p | Ordinary |
08:35:08 - 18-Mar-26 |
| Buy* | 222 | 0.45p | Ordinary |
08:30:17 - 18-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
16:29:44 - 17-Mar-26 |
| Buy* | 822,400 | 0.4375p | Ordinary |
16:07:44 - 17-Mar-26 |
| Buy* | 222,222 | 0.4375p | Ordinary |
16:07:25 - 17-Mar-26 |
| Buy* | 105,029 | 0.4375p | Ordinary |
16:04:16 - 17-Mar-26 |
| Sell* | 68,965 | 0.411p | Ordinary |
16:04:03 - 17-Mar-26 |
| Sell* | 10,299 | 0.418p | Ordinary |
16:02:15 - 17-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
15:43:50 - 17-Mar-26 |
| Buy* | 928,837 | 0.43p | Ordinary |
15:43:09 - 17-Mar-26 |
| Buy* | 100,000 | 0.43p | Ordinary |
15:37:00 - 17-Mar-26 |
| Sell* | 5,000 | 0.42p | SI Trade |
15:35:19 - 17-Mar-26 |
| Buy* | 474,761 | 0.42p | Ordinary |
15:35:13 - 17-Mar-26 |
| Buy* | 100,000 | 0.42p | Ordinary |
15:30:43 - 17-Mar-26 |
| Buy* | 14,839 | 0.418p | Ordinary |
14:22:39 - 17-Mar-26 |
| Buy* | 50,000 | 0.42p | Ordinary |
14:13:10 - 17-Mar-26 |
| Buy* | 2,400 | 0.42p | SI Trade |
14:13:10 - 17-Mar-26 |
| Sell* | 717,703 | 0.418p | Ordinary |
14:12:40 - 17-Mar-26 |
| Sell* | 225,000 | 0.418p | Ordinary |
14:01:07 - 17-Mar-26 |
| Sell* | 45,638 | 0.418p | Ordinary |
13:39:00 - 17-Mar-26 |
| Sell* | 850,000 | 0.405p | Ordinary |
13:34:58 - 17-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
13:09:37 - 17-Mar-26 |
| Buy* | 4,162 | 0.45p | SI Trade |
13:03:09 - 17-Mar-26 |
| Sell* | 200,000 | 0.41p | Ordinary |
13:02:37 - 17-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
12:54:36 - 17-Mar-26 |
| Buy* | 699,066 | 0.428p | Ordinary |
12:42:27 - 17-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
12:39:48 - 17-Mar-26 |
| Buy* | 19,475 | 0.45p | Ordinary |
12:37:59 - 17-Mar-26 |
| Buy* | 20,867 | 0.45p | SI Trade |
12:37:46 - 17-Mar-26 |
| Buy* | 3,000,000 | 0.42p | Suspected BUY Trade |
12:36:55 - 17-Mar-26 |
| Buy* | 15,857 | 0.42p | Ordinary |
12:36:54 - 17-Mar-26 |
| Buy* | 50,000 | 0.42p | Ordinary |
12:35:43 - 17-Mar-26 |
| Buy* | 50,000 | 0.42p | Ordinary |
12:33:50 - 17-Mar-26 |
| Buy* | 150,000 | 0.42p | Ordinary |
12:32:25 - 17-Mar-26 |
| Buy* | 100,000 | 0.4188p | Ordinary |
12:32:14 - 17-Mar-26 |
| Buy* | 200,000 | 0.42p | Ordinary |
12:31:28 - 17-Mar-26 |
| Buy* | 100,000 | 0.4188p | Ordinary |
12:30:56 - 17-Mar-26 |
| Buy* | 713,335 | 0.42p | Ordinary |
12:27:23 - 17-Mar-26 |
| Buy* | 1,122,595 | 0.42p | Ordinary |
12:27:19 - 17-Mar-26 |
| Buy* | 70,238 | 0.42p | Ordinary |
12:26:31 - 17-Mar-26 |
| Buy* | 23 | 0.42p | Ordinary |
12:26:05 - 17-Mar-26 |
| Buy* | 450,000 | 0.42p | Ordinary |
12:25:37 - 17-Mar-26 |
| Buy* | 20,867 | 0.42p | Ordinary |
12:23:39 - 17-Mar-26 |
| Buy* | 10,000 | 0.42p | SI Trade |
12:23:39 - 17-Mar-26 |
| Buy* | 10,381 | 0.42p | SI Trade |
12:23:39 - 17-Mar-26 |
| Buy* | 23 | 0.43p | Ordinary |
12:23:25 - 17-Mar-26 |
| Buy* | 20,381 | 0.43p | Ordinary |
12:21:39 - 17-Mar-26 |
| Buy* | 10,767 | 0.43p | SI Trade |
12:21:39 - 17-Mar-26 |
| Buy* | 8,708 | 0.43p | SI Trade |
12:21:39 - 17-Mar-26 |
| Sell* | 3,000,110 | 0.405p | Ordinary |
12:21:14 - 17-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
12:17:41 - 17-Mar-26 |
| Sell* | 1,000,000 | 0.406p | Ordinary |
12:15:07 - 17-Mar-26 |
| Buy* | 35,000 | 0.442p | Ordinary |
12:14:56 - 17-Mar-26 |
| Buy* | 30,000 | 0.442p | Ordinary |
12:14:15 - 17-Mar-26 |
| Sell* | 1,315,821 | 0.405p | Ordinary |
12:11:24 - 17-Mar-26 |
| Buy* | 200 | 0.45p | Ordinary |
12:11:11 - 17-Mar-26 |
| Buy* | 19,475 | 0.45p | Ordinary |
12:10:54 - 17-Mar-26 |
| Buy* | 19,475 | 0.45p | SI Trade |
12:10:54 - 17-Mar-26 |
| Sell* | 1,000,000 | 0.41p | Ordinary |
12:10:50 - 17-Mar-26 |
| Sell* | 860,700 | 0.405p | Ordinary |
12:07:48 - 17-Mar-26 |
| Buy* | 19,475 | 0.45p | Ordinary |
12:07:34 - 17-Mar-26 |
| Buy* | 19,475 | 0.45p | SI Trade |
12:07:34 - 17-Mar-26 |
| Unknown* | 2,000,000 | 0.414p | Ordinary |
12:07:09 - 17-Mar-26 |
| Buy* | 22 | 0.45p | Ordinary |
12:07:04 - 17-Mar-26 |
| Buy* | 400,000 | 0.444p | Ordinary |
11:54:28 - 17-Mar-26 |
| Buy* | 155 | 0.45p | Ordinary |
11:54:27 - 17-Mar-26 |
| Sell* | 3,000,000 | 0.4135p | Ordinary |
11:47:10 - 17-Mar-26 |
| Buy* | 238,859 | 0.4475p | Ordinary |
11:46:16 - 17-Mar-26 |
| Buy* | 19,475 | 0.45p | Ordinary |
11:45:50 - 17-Mar-26 |
| Buy* | 16,931 | 0.45p | SI Trade |
11:45:50 - 17-Mar-26 |
| Buy* | 2,000 | 0.45p | SI Trade |
11:45:50 - 17-Mar-26 |
| Sell* | 1,251,000 | 0.4255p | Ordinary |
11:45:45 - 17-Mar-26 |
| Sell* | 1,000,000 | 0.425p | Ordinary |
11:41:11 - 17-Mar-26 |
| Buy* | 500,000 | 0.45p | Ordinary |
11:40:20 - 17-Mar-26 |
| Buy* | 20 | 0.48p | Ordinary |
11:28:23 - 17-Mar-26 |
| Sell* | 500,000 | 0.45p | Ordinary |
11:27:16 - 17-Mar-26 |
| Sell* | 509,639 | 0.4513p | Ordinary |
11:18:40 - 17-Mar-26 |
| Buy* | 117,633 | 0.467p | Ordinary |
10:46:02 - 17-Mar-26 |
| Buy* | 25,856 | 0.468p | Ordinary |
10:20:49 - 17-Mar-26 |
| Buy* | 212,473 | 0.469p | Ordinary |
10:03:12 - 17-Mar-26 |
| Buy* | 20 | 0.48p | Ordinary |
09:53:04 - 17-Mar-26 |
| Sell* | 190,481 | 0.45p | Ordinary |
09:34:15 - 17-Mar-26 |
| Sell* | 88,888 | 0.45p | Ordinary |
09:00:17 - 17-Mar-26 |
| Sell* | 1,455 | 0.45p | SI Trade |
08:54:30 - 17-Mar-26 |
| Buy* | 2,000 | 0.48p | SI Trade |
08:54:30 - 17-Mar-26 |
| Sell* | 194,481 | 0.4518p | Ordinary |
08:45:37 - 17-Mar-26 |
| Unknown* | 100,000 | 0.465p | Ordinary |
08:41:21 - 17-Mar-26 |
| Unknown* | 53,010 | 0.465p | Ordinary |
08:36:52 - 17-Mar-26 |
| Sell* | 76,266 | 0.45p | Ordinary |
08:30:22 - 17-Mar-26 |
| Buy* | 187 | 0.48p | Ordinary |
08:29:30 - 17-Mar-26 |
| Sell* | 658,243 | 0.451p | Ordinary |
08:12:20 - 17-Mar-26 |
| Sell* | 1,315,821 | 0.464p | Ordinary |
08:06:51 - 17-Mar-26 |
| Sell* | 29,348 | 0.45p | Ordinary |
08:04:46 - 17-Mar-26 |
| Sell* | 41,757 | 0.45p | Ordinary |
08:03:20 - 17-Mar-26 |
| Buy* | 20 | 0.48p | Ordinary |
08:01:06 - 17-Mar-26 |
| Buy* | 131 | 0.48p | Ordinary |
08:00:50 - 17-Mar-26 |
| Unknown* | -600,000 | 0.53p | Ordinary Correction |
16:31:58 - 16-Mar-26 |
| Unknown* | 600,000 | 0.53p | Ordinary |
16:31:58 - 16-Mar-26 |
| Unknown* | -600,000 | 0.53p | Ordinary Correction |
16:31:58 - 16-Mar-26 |
| Buy* | 600,000 | 0.53p | Ordinary |
16:31:58 - 16-Mar-26 |
| Unknown* | 600,000 | 0.53p | Ordinary |
16:31:58 - 16-Mar-26 |
| Buy* | 2,052 | 0.48p | SI Trade |
16:23:31 - 16-Mar-26 |
| Sell* | 277,777 | 0.4513p | Ordinary |
16:23:23 - 16-Mar-26 |
| Sell* | 357,300 | 0.4513p | Ordinary |
16:19:27 - 16-Mar-26 |
| Buy* | 20 | 0.48p | Ordinary |
16:13:49 - 16-Mar-26 |
| Sell* | 57,692 | 0.4518p | Ordinary |
16:09:26 - 16-Mar-26 |
| Sell* | 9,690 | 0.45p | Ordinary |
16:01:31 - 16-Mar-26 |
| Sell* | 883,883 | 0.453p | Ordinary |
15:54:32 - 16-Mar-26 |
| Sell* | 879,998 | 0.455p | Ordinary |
15:19:39 - 16-Mar-26 |
| Sell* | 121,468 | 0.455p | Ordinary |
15:03:37 - 16-Mar-26 |
| Buy* | 20 | 0.50p | Ordinary |
14:39:28 - 16-Mar-26 |
| Sell* | 7,970 | 0.45p | Ordinary |
14:27:24 - 16-Mar-26 |
| Buy* | 72 | 0.50p | Ordinary |
14:20:44 - 16-Mar-26 |
| Buy* | 20 | 0.50p | Ordinary |
14:10:30 - 16-Mar-26 |
| Buy* | 7,970 | 0.50p | Ordinary |
14:06:34 - 16-Mar-26 |
| Buy* | 20 | 0.50p | Ordinary |
14:05:31 - 16-Mar-26 |
| Sell* | 262,860 | 0.4588p | Ordinary |
13:52:03 - 16-Mar-26 |
| Sell* | 84,104 | 0.458p | Ordinary |
13:39:38 - 16-Mar-26 |
| Sell* | 366,575 | 0.458p | Ordinary |
13:36:50 - 16-Mar-26 |
| Sell* | 406,531 | 0.463p | Ordinary |
13:02:12 - 16-Mar-26 |
| Sell* | 132,500 | 0.463p | Ordinary |
12:55:17 - 16-Mar-26 |
| Buy* | 328,768 | 0.48p | Ordinary |
12:29:10 - 16-Mar-26 |
| Sell* | 4 | 0.455p | Ordinary |
12:25:08 - 16-Mar-26 |
| Buy* | 1,000 | 0.50p | Ordinary |
12:07:17 - 16-Mar-26 |
| Sell* | 19,498 | 0.455p | Ordinary |
12:03:54 - 16-Mar-26 |
| Buy* | 72,187 | 0.48p | Ordinary |
11:51:36 - 16-Mar-26 |
| Sell* | 142,875 | 0.463p | Ordinary |
11:45:34 - 16-Mar-26 |
| Sell* | 100,000 | 0.463p | Ordinary |
11:43:25 - 16-Mar-26 |
| Buy* | 180 | 0.50p | Ordinary |
11:34:43 - 16-Mar-26 |
| Buy* | 1,000,000 | 0.4988p | Ordinary |
11:33:29 - 16-Mar-26 |
| Buy* | 4,000 | 0.498p | Ordinary |
11:15:45 - 16-Mar-26 |
| Buy* | 92,641 | 0.50p | Ordinary |
11:08:49 - 16-Mar-26 |
| Buy* | 220 | 0.50p | Ordinary |
11:08:49 - 16-Mar-26 |
| Buy* | 220 | 0.50p | SI Trade |
11:08:48 - 16-Mar-26 |
| Buy* | 23,003 | 0.50p | SI Trade |
11:08:48 - 16-Mar-26 |
| Buy* | 26,789 | 0.50p | SI Trade |
11:08:48 - 16-Mar-26 |
| Buy* | 348 | 0.50p | SI Trade |
11:08:48 - 16-Mar-26 |
| Buy* | 2,500 | 0.50p | SI Trade |
11:08:48 - 16-Mar-26 |
| Buy* | 40,000 | 0.50p | SI Trade |
11:08:48 - 16-Mar-26 |
| Buy* | 20 | 0.50p | Ordinary |
11:06:54 - 16-Mar-26 |
| Buy* | 140 | 0.50p | Ordinary |
11:06:34 - 16-Mar-26 |
| Buy* | 220 | 0.50p | Ordinary |
11:04:18 - 16-Mar-26 |
| Buy* | 92,641 | 0.50p | Ordinary |
11:04:11 - 16-Mar-26 |
| Buy* | 94 | 0.50p | SI Trade |
10:57:14 - 16-Mar-26 |
| Buy* | 134 | 0.50p | SI Trade |
10:57:14 - 16-Mar-26 |
| Buy* | 30,000 | 0.48p | Ordinary |
10:56:57 - 16-Mar-26 |
| Buy* | 19,791 | 0.48p | Ordinary |
10:56:46 - 16-Mar-26 |
| Buy* | 41 | 0.48p | Ordinary |
10:56:31 - 16-Mar-26 |
| Buy* | 20 | 0.48p | Ordinary |
10:56:18 - 16-Mar-26 |
| Buy* | 19,791 | 0.48p | Ordinary |
10:55:26 - 16-Mar-26 |
| Buy* | 1,456 | 0.48p | Ordinary |
10:49:53 - 16-Mar-26 |
| Buy* | 378,870 | 0.478p | Ordinary |
10:49:38 - 16-Mar-26 |
| Buy* | 229 | 0.48p | Ordinary |
10:49:16 - 16-Mar-26 |
| Buy* | 39 | 0.48p | SI Trade |
10:49:16 - 16-Mar-26 |
| Sell* | 633,278 | 0.455p | Ordinary |
10:49:01 - 16-Mar-26 |
| Buy* | 1,041 | 0.48p | SI Trade |
10:48:20 - 16-Mar-26 |
| Buy* | 12,783 | 0.48p | SI Trade |
10:48:20 - 16-Mar-26 |
| Buy* | 180 | 0.48p | SI Trade |
10:48:20 - 16-Mar-26 |
| Buy* | 180 | 0.50p | Ordinary |
10:45:18 - 16-Mar-26 |
| Sell* | 304,335 | 0.458p | Ordinary |
10:42:36 - 16-Mar-26 |
| Buy* | 200,000 | 0.48p | Ordinary |
10:40:58 - 16-Mar-26 |
| Buy* | 406,531 | 0.49p | Ordinary |
10:40:51 - 16-Mar-26 |
| Sell* | 1,600,000 | 0.46p | Ordinary |
10:40:48 - 16-Mar-26 |
| Buy* | 13,825 | 0.50p | Ordinary |
10:40:44 - 16-Mar-26 |
| Buy* | 13,825 | 0.50p | SI Trade |
10:40:44 - 16-Mar-26 |
| Buy* | 13,825 | 0.50p | Ordinary |
10:40:42 - 16-Mar-26 |
| Buy* | 12,418 | 0.50p | SI Trade |
10:40:42 - 16-Mar-26 |
| Buy* | 150 | 0.50p | SI Trade |
10:40:42 - 16-Mar-26 |
| Buy* | 123,810 | 0.55p | Ordinary |
10:20:44 - 16-Mar-26 |
| Sell* | 390,215 | 0.511p | Ordinary |
10:11:41 - 16-Mar-26 |
| Sell* | 142,875 | 0.511p | Ordinary |
10:06:13 - 16-Mar-26 |
| Buy* | 12,568 | 0.55p | Ordinary |
10:01:08 - 16-Mar-26 |
| Buy* | 12,568 | 0.55p | SI Trade |
10:01:08 - 16-Mar-26 |
| Sell* | 415,766 | 0.482p | Ordinary |
09:59:52 - 16-Mar-26 |
| Sell* | 1,090,909 | 0.4877p | Ordinary |
09:58:25 - 16-Mar-26 |
| Buy* | 12,568 | 0.55p | Ordinary |
09:56:54 - 16-Mar-26 |
| Buy* | 1,000 | 0.55p | SI Trade |
09:56:54 - 16-Mar-26 |
| Buy* | 8,272 | 0.55p | SI Trade |
09:56:54 - 16-Mar-26 |
| Unknown* | 0 | 0.48p | SI Trade |
09:56:54 - 16-Mar-26 |
| Buy* | 2,500 | 0.55p | SI Trade |
09:56:54 - 16-Mar-26 |
| Buy* | 795 | 0.55p | SI Trade |
09:56:54 - 16-Mar-26 |
| Unknown* | 1,416,755 | 0.4925p | Ordinary |
09:56:47 - 16-Mar-26 |