| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 0.393p | Ordinary |
15:39:26 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:39:22 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:37:36 - 20-Nov-25 |
| Sell* | 2,000,000 | 0.362p | Ordinary |
15:20:51 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:05:46 - 20-Nov-25 |
| Unknown* | 2,375,000 | 0.3625p | Ordinary |
14:37:52 - 20-Nov-25 |
| Sell* | 219,504 | 0.362p | Ordinary |
13:46:17 - 20-Nov-25 |
| Buy* | 21,340 | 0.3965p | Ordinary |
13:04:16 - 20-Nov-25 |
| Sell* | 90,000 | 0.3611p | Ordinary |
13:00:59 - 20-Nov-25 |
| Buy* | 100,000 | 0.394p | Ordinary |
12:51:54 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:36:33 - 20-Nov-25 |
| Buy* | 125,891 | 0.394p | Ordinary |
10:52:24 - 20-Nov-25 |
| Sell* | 473,655 | 0.361p | Ordinary |
09:16:55 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:41:34 - 20-Nov-25 |
| Sell* | 5,000,000 | 0.3633p | Negotiated Trade |
08:12:47 - 20-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:04:36 - 20-Nov-25 |
| Sell* | 344,265 | 0.365p | Ordinary |
08:00:31 - 20-Nov-25 |
| Buy* | 1,100,000 | 0.3972p | Ordinary |
16:07:00 - 19-Nov-25 |
| Buy* | 340,177 | 0.3975p | Ordinary |
15:49:22 - 19-Nov-25 |
| Sell* | 278,788 | 0.3625p | Ordinary |
15:48:51 - 19-Nov-25 |
| Buy* | 200,000 | 0.3975p | Ordinary |
15:42:06 - 19-Nov-25 |
| Buy* | 1 | 0.39p | Ordinary |
15:11:28 - 19-Nov-25 |
| Sell* | 145,000 | 0.361p | Ordinary |
15:03:51 - 19-Nov-25 |
| Buy* | 150,012 | 0.392p | Ordinary |
15:02:25 - 19-Nov-25 |
| Buy* | 30 | 0.40p | Ordinary |
15:02:21 - 19-Nov-25 |
| Sell* | 179,465 | 0.361p | Ordinary |
14:50:58 - 19-Nov-25 |
| Buy* | 417 | 0.40p | Ordinary |
14:32:02 - 19-Nov-25 |
| Buy* | 201,762 | 0.378p | Ordinary |
13:59:57 - 19-Nov-25 |
| Buy* | 122,779 | 0.3975p | Ordinary |
13:58:17 - 19-Nov-25 |
| Buy* | 125,786 | 0.3975p | Ordinary |
13:45:58 - 19-Nov-25 |
| Buy* | 398,928 | 0.3775p | Ordinary |
13:34:06 - 19-Nov-25 |
| Buy* | 250,693 | 0.3975p | Ordinary |
13:26:39 - 19-Nov-25 |
| Buy* | 9,044 | 0.392p | Ordinary |
13:14:50 - 19-Nov-25 |
| Buy* | 25,000 | 0.40p | Ordinary |
13:14:05 - 19-Nov-25 |
| Sell* | 1,279,616 | 0.383p | Ordinary |
11:26:31 - 19-Nov-25 |
| Buy* | 200,000 | 0.399p | Ordinary |
11:25:10 - 19-Nov-25 |
| Buy* | 1,426,328 | 0.399p | Ordinary |
11:24:20 - 19-Nov-25 |
| Buy* | 60,276 | 0.399p | Ordinary |
11:22:24 - 19-Nov-25 |
| Buy* | 200,000 | 0.3978p | Ordinary |
11:20:44 - 19-Nov-25 |
| Buy* | 100,000 | 0.3978p | Ordinary |
11:14:26 - 19-Nov-25 |
| Buy* | 199,849 | 0.3978p | Ordinary |
11:04:13 - 19-Nov-25 |
| Buy* | 200,000 | 0.3978p | Ordinary |
11:02:50 - 19-Nov-25 |
| Buy* | 123,304 | 0.3978p | Ordinary |
11:00:58 - 19-Nov-25 |
| Buy* | 200,000 | 0.3978p | Ordinary |
10:26:13 - 19-Nov-25 |
| Buy* | 601,969 | 0.393p | Ordinary |
10:24:00 - 19-Nov-25 |
| Buy* | 50,000 | 0.393p | Ordinary |
10:04:31 - 19-Nov-25 |
| Buy* | 200,000 | 0.393p | Ordinary |
09:44:19 - 19-Nov-25 |
| Buy* | 200,000 | 0.392p | Ordinary |
09:42:49 - 19-Nov-25 |
| Buy* | 11,747 | 0.392p | Ordinary |
09:39:16 - 19-Nov-25 |
| Buy* | 515,729 | 0.3878p | Ordinary |
09:33:06 - 19-Nov-25 |
| Buy* | 30,263 | 0.3878p | Ordinary |
09:28:48 - 19-Nov-25 |
| Buy* | 190,317 | 0.3878p | Ordinary |
09:11:44 - 19-Nov-25 |
| Buy* | 409,123 | 0.3889p | Ordinary |
09:03:05 - 19-Nov-25 |
| Buy* | 794,608 | 0.3895p | Ordinary |
08:59:18 - 19-Nov-25 |
| Sell* | 513,917 | 0.372p | Ordinary |
08:57:15 - 19-Nov-25 |
| Unknown* | 2,500,000 | 0.382p | Ordinary |
08:48:57 - 19-Nov-25 |
| Sell* | 317,518 | 0.3858p | Ordinary |
08:39:28 - 19-Nov-25 |
| Sell* | 1,287,631 | 0.3865p | Ordinary |
08:36:23 - 19-Nov-25 |
| Buy* | 25,099 | 0.3985p | Ordinary |
08:21:56 - 19-Nov-25 |
| Buy* | 1,012,818 | 0.394p | Ordinary |
08:21:32 - 19-Nov-25 |
| Buy* | 179,465 | 0.392p | Ordinary |
08:21:06 - 19-Nov-25 |
| Buy* | 204,081 | 0.392p | Ordinary |
08:20:33 - 19-Nov-25 |
| Buy* | 170,000 | 0.394p | Ordinary |
08:20:08 - 19-Nov-25 |
| Buy* | 25,000 | 0.395p | Ordinary |
08:19:34 - 19-Nov-25 |
| Buy* | 28,000 | 0.395p | Ordinary |
08:19:02 - 19-Nov-25 |
| Buy* | 177,539 | 0.394p | Ordinary |
08:18:45 - 19-Nov-25 |
| Buy* | 26,000 | 0.395p | Ordinary |
08:18:26 - 19-Nov-25 |
| Buy* | 26,000 | 0.395p | Ordinary |
08:17:49 - 19-Nov-25 |
| Buy* | 25,000 | 0.395p | Ordinary |
08:17:16 - 19-Nov-25 |
| Buy* | 50,000 | 0.395p | Ordinary |
08:16:42 - 19-Nov-25 |
| Sell* | 2,530,273 | 0.3816p | Ordinary |
08:14:56 - 19-Nov-25 |
| Buy* | 666,710 | 0.394p | Ordinary |
08:14:34 - 19-Nov-25 |
| Buy* | 125,332 | 0.394p | Ordinary |
08:13:48 - 19-Nov-25 |
| Buy* | 24,307 | 0.395p | Ordinary |
08:11:26 - 19-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:02:42 - 19-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
16:27:09 - 18-Nov-25 |
| Buy* | 317,518 | 0.3751p | Ordinary |
16:23:03 - 18-Nov-25 |
| Buy* | 1,500 | 0.40p | Ordinary |
15:57:10 - 18-Nov-25 |
| Sell* | 12,722 | 0.355p | Ordinary |
15:08:07 - 18-Nov-25 |
| Sell* | 688,320 | 0.3525p | Ordinary |
13:25:15 - 18-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
12:14:40 - 18-Nov-25 |
| Buy* | 100,000 | 0.381p | Ordinary |
11:46:59 - 18-Nov-25 |
| Buy* | 66,233 | 0.3815p | Ordinary |
10:52:07 - 18-Nov-25 |
| Buy* | 200,000 | 0.3825p | Ordinary |
10:51:31 - 18-Nov-25 |
| Sell* | 2,431,010 | 0.366p | Ordinary |
10:17:34 - 18-Nov-25 |
| Sell* | 3,052,140 | 0.3644p | Ordinary |
10:17:16 - 18-Nov-25 |
| Buy* | 56,700 | 0.385p | Ordinary |
10:14:03 - 18-Nov-25 |
| Buy* | 1,500,000 | 0.384p | Ordinary |
09:58:35 - 18-Nov-25 |
| Sell* | 73,750 | 0.362p | Ordinary |
09:42:09 - 18-Nov-25 |
| Sell* | 30,248 | 0.362p | Ordinary |
09:28:43 - 18-Nov-25 |
| Buy* | 50,000 | 0.386p | Ordinary |
09:23:08 - 18-Nov-25 |
| Buy* | 87,954 | 0.386p | Ordinary |
09:22:57 - 18-Nov-25 |
| Unknown* | 73,750 | 0.38p | Ordinary |
09:18:49 - 18-Nov-25 |
| Sell* | 500,000 | 0.38p | Ordinary |
09:13:46 - 18-Nov-25 |
| Sell* | 94,763 | 0.381p | Ordinary |
09:12:23 - 18-Nov-25 |
| Sell* | 1,456,293 | 0.3821p | Ordinary |
09:11:52 - 18-Nov-25 |
| Sell* | 1 | 0.39p | Ordinary |
09:10:24 - 18-Nov-25 |
| Sell* | 217,261 | 0.39p | Ordinary |
09:09:46 - 18-Nov-25 |
| Buy* | 254,668 | 0.3911p | Ordinary |
08:58:10 - 18-Nov-25 |
| Buy* | 127,551 | 0.392p | Ordinary |
08:58:02 - 18-Nov-25 |
| Buy* | 100,000 | 0.3915p | Ordinary |
08:55:24 - 18-Nov-25 |
| Buy* | 75,000 | 0.3915p | Ordinary |
08:54:52 - 18-Nov-25 |
| Buy* | 388,320 | 0.3595p | Ordinary |
08:52:21 - 18-Nov-25 |
| Buy* | 5,023,746 | 0.398p | Suspected BUY Trade |
08:50:38 - 18-Nov-25 |
| Buy* | 27 | 0.36p | Ordinary |
08:23:07 - 18-Nov-25 |
| Buy* | 250,000 | 0.379p | Ordinary |
08:06:20 - 18-Nov-25 |
| Buy* | 50,000 | 0.379p | Ordinary |
08:05:53 - 18-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:03:41 - 18-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:00:47 - 18-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:00:18 - 18-Nov-25 |
| Buy* | 2,865,330 | 0.349p | Ordinary |
16:27:04 - 17-Nov-25 |
| Buy* | 1,925,359 | 0.349p | Ordinary |
16:24:45 - 17-Nov-25 |
| Buy* | 150,000 | 0.349p | Ordinary |
16:22:15 - 17-Nov-25 |
| Sell* | 1,575,000 | 0.338p | Ordinary |
16:20:38 - 17-Nov-25 |
| Buy* | 300,000 | 0.3499p | Ordinary |
16:16:00 - 17-Nov-25 |
| Buy* | 1,428,572 | 0.35p | Ordinary |
16:14:44 - 17-Nov-25 |
| Buy* | 10,291 | 0.3499p | Ordinary |
16:11:39 - 17-Nov-25 |
| Buy* | 570,000 | 0.35p | Ordinary |
16:04:47 - 17-Nov-25 |
| Buy* | 142,122 | 0.349p | Ordinary |
16:01:23 - 17-Nov-25 |
| Sell* | 2,500,000 | 0.3375p | Ordinary |
15:58:37 - 17-Nov-25 |
| Buy* | 1 | 0.3585p | Ordinary |
15:53:18 - 17-Nov-25 |
| Buy* | 280,042 | 0.356p | Ordinary |
15:45:55 - 17-Nov-25 |
| Buy* | 500,000 | 0.356p | Ordinary |
15:43:12 - 17-Nov-25 |
| Buy* | 666,667 | 0.375p | Ordinary |
15:42:46 - 17-Nov-25 |
| Buy* | 142,002 | 0.35p | Ordinary |
15:36:32 - 17-Nov-25 |
| Buy* | 84,406 | 0.3495p | Ordinary |
15:31:51 - 17-Nov-25 |
| Sell* | 4,400,000 | 0.33p | Negotiated Trade |
15:29:19 - 17-Nov-25 |
| Buy* | 100,000 | 0.3496p | Ordinary |
15:29:01 - 17-Nov-25 |
| Buy* | 5,000,000 | 0.35p | Suspected BUY Trade |
15:28:15 - 17-Nov-25 |
| Buy* | 150,000 | 0.3499p | Ordinary |
15:28:05 - 17-Nov-25 |
| Buy* | 575,000 | 0.3499p | Ordinary |
15:28:05 - 17-Nov-25 |
| Buy* | 9,736 | 0.38p | Ordinary |
14:51:54 - 17-Nov-25 |
| Buy* | 100,000 | 0.3699p | Ordinary |
14:47:57 - 17-Nov-25 |
| Sell* | 66 | 0.35p | Ordinary |
13:24:34 - 17-Nov-25 |
| Buy* | 77,184 | 0.3699p | Ordinary |
13:15:17 - 17-Nov-25 |
| Buy* | 79,751 | 0.3699p | Ordinary |
13:07:04 - 17-Nov-25 |
| Sell* | 900,000 | 0.3515p | Ordinary |
12:31:42 - 17-Nov-25 |
| Buy* | 244,673 | 0.37p | Ordinary |
11:52:09 - 17-Nov-25 |
| Buy* | 134,459 | 0.37p | Ordinary |
11:45:13 - 17-Nov-25 |
| Buy* | 79,459 | 0.37p | Ordinary |
11:26:01 - 17-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
10:27:21 - 17-Nov-25 |
| Sell* | 2,100,000 | 0.3555p | Ordinary |
09:31:22 - 17-Nov-25 |
| Sell* | 269,994 | 0.354p | Ordinary |
09:31:18 - 17-Nov-25 |
| Sell* | 100 | 0.3525p | Ordinary |
09:03:14 - 17-Nov-25 |
| Buy* | 1,375 | 0.40p | Ordinary |
08:34:17 - 17-Nov-25 |
| Buy* | 62 | 0.40p | Ordinary |
08:31:11 - 17-Nov-25 |
| Buy* | 12,500 | 0.40p | Ordinary |
08:12:26 - 17-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:01:35 - 17-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:00:56 - 17-Nov-25 |
| Sell* | 2,500,000 | 0.3547p | Ordinary |
16:29:26 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.355p | Ordinary |
16:26:20 - 14-Nov-25 |
| Sell* | 250,000 | 0.355p | Ordinary |
16:20:48 - 14-Nov-25 |
| Buy* | 5,100 | 0.388p | Ordinary |
16:05:13 - 14-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:29:13 - 14-Nov-25 |
| Sell* | 226,334 | 0.3729p | Ordinary |
13:59:31 - 14-Nov-25 |
| Buy* | 200,000 | 0.40p | Ordinary |
13:01:41 - 14-Nov-25 |
| Sell* | 1,608,459 | 0.3588p | Ordinary |
12:13:22 - 14-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:55:21 - 14-Nov-25 |
| Sell* | 150,000 | 0.36p | Ordinary |
11:18:17 - 14-Nov-25 |
| Sell* | 100 | 0.3525p | Ordinary |
10:11:45 - 14-Nov-25 |
| Buy* | 15,000 | 0.40p | Ordinary |
08:54:49 - 14-Nov-25 |
| Buy* | 30,000 | 0.388p | Ordinary |
08:53:18 - 14-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:47:47 - 14-Nov-25 |
| Buy* | 513,917 | 0.388p | Ordinary |
08:47:00 - 14-Nov-25 |
| Buy* | 1 | 0.388p | Ordinary |
08:40:27 - 14-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:35:34 - 14-Nov-25 |
| Buy* | 100,000 | 0.388p | Ordinary |
08:34:01 - 14-Nov-25 |
| Sell* | 8,990 | 0.35p | Ordinary |
08:33:09 - 14-Nov-25 |
| Buy* | 100,000 | 0.378p | Ordinary |
08:32:35 - 14-Nov-25 |
| Buy* | 100,000 | 0.373p | Ordinary |
08:31:50 - 14-Nov-25 |
| Buy* | 45,979 | 0.373p | Ordinary |
08:14:11 - 14-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
08:11:09 - 14-Nov-25 |
| Buy* | 114,076 | 0.373p | Ordinary |
08:02:55 - 14-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
08:00:30 - 14-Nov-25 |
| Buy* | 100,000 | 0.373p | Ordinary |
15:29:48 - 13-Nov-25 |
| Buy* | 125,000 | 0.373p | Ordinary |
14:07:06 - 13-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
13:59:29 - 13-Nov-25 |
| Buy* | 38,873 | 0.373p | Ordinary |
12:54:46 - 13-Nov-25 |
| Buy* | 63,702 | 0.3689p | Ordinary |
12:50:39 - 13-Nov-25 |
| Buy* | 52,859 | 0.3689p | Ordinary |
12:49:34 - 13-Nov-25 |
| Buy* | 13,157 | 0.38p | Ordinary |
10:45:45 - 13-Nov-25 |
| Buy* | 100,000 | 0.3684p | Ordinary |
10:45:40 - 13-Nov-25 |
| Buy* | 500,000 | 0.3678p | Ordinary |
10:39:00 - 13-Nov-25 |
| Buy* | 135,943 | 0.3678p | Ordinary |
10:16:35 - 13-Nov-25 |
| Buy* | 31,402 | 0.3678p | Ordinary |
10:02:26 - 13-Nov-25 |
| Buy* | 419,079 | 0.3682p | Ordinary |
10:00:51 - 13-Nov-25 |
| Buy* | 80,119 | 0.3682p | Ordinary |
09:55:49 - 13-Nov-25 |
| Buy* | 1 | 0.3684p | Ordinary |
09:26:06 - 13-Nov-25 |
| Buy* | 250,000 | 0.3684p | Ordinary |
09:14:14 - 13-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
08:03:49 - 13-Nov-25 |
| Sell* | 1,447,006 | 0.3515p | Ordinary |
08:00:13 - 13-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
16:24:26 - 12-Nov-25 |
| Sell* | 848,444 | 0.354p | Ordinary |
16:15:43 - 12-Nov-25 |
| Buy* | 500,000 | 0.368p | Ordinary |
15:42:14 - 12-Nov-25 |
| Unknown* | 338,220 | 0.365p | Ordinary |
15:06:50 - 12-Nov-25 |
| Sell* | 251,658 | 0.3533p | Ordinary |
14:51:13 - 12-Nov-25 |
| Buy* | 135,722 | 0.3684p | Ordinary |
13:53:46 - 12-Nov-25 |
| Buy* | 26,082 | 0.3684p | Ordinary |
13:22:08 - 12-Nov-25 |
| Buy* | 3,726 | 0.38p | Ordinary |
12:57:33 - 12-Nov-25 |
| Buy* | 27,480 | 0.3688p | Ordinary |
12:43:50 - 12-Nov-25 |