| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,234,967 | 0.2162p | Ordinary |
14:36:03 - 21-Aug-26 |
| Buy* | 480,397 | 0.214p | Ordinary |
14:35:43 - 21-Aug-26 |
| Buy* | 229,207 | 0.214p | Ordinary |
14:32:56 - 21-Aug-26 |
| Buy* | 93 | 0.214p | Ordinary |
14:28:13 - 21-Aug-26 |
| Buy* | 46 | 0.214p | Ordinary |
14:27:58 - 21-Aug-26 |
| Buy* | 93 | 0.214p | Ordinary |
14:27:45 - 21-Aug-26 |
| Buy* | 46 | 0.214p | Ordinary |
14:27:33 - 21-Aug-26 |
| Buy* | 48,000 | 0.214p | Ordinary |
14:26:05 - 21-Aug-26 |
| Sell* | 33,407 | 0.19p | Ordinary |
14:23:00 - 21-Aug-26 |
| Buy* | 4,545 | 0.22p | SI Trade |
14:22:58 - 21-Aug-26 |
| Sell* | 40,909 | 0.19p | SI Trade |
14:22:58 - 21-Aug-26 |
| Buy* | 1,071,169 | 0.211p | Ordinary |
14:22:23 - 21-Aug-26 |
| Buy* | 25,000 | 0.212p | Ordinary |
14:18:05 - 21-Aug-26 |
| Buy* | 47 | 0.212p | Ordinary |
14:04:07 - 21-Aug-26 |
| Unknown* | 33,000 | 0.20p | Ordinary |
13:51:46 - 21-Aug-26 |
| Buy* | 40,909 | 0.22p | Ordinary |
13:35:03 - 21-Aug-26 |
| Unknown* | 1,690,672 | 0.20p | Ordinary |
13:31:38 - 21-Aug-26 |
| Sell* | 67,258 | 0.19p | Ordinary |
13:22:33 - 21-Aug-26 |
| Buy* | 18,715 | 0.22p | Ordinary |
13:12:32 - 21-Aug-26 |
| Buy* | 6,948 | 0.22p | SI Trade |
13:12:32 - 21-Aug-26 |
| Buy* | 502,527 | 0.198p | Ordinary |
13:12:03 - 21-Aug-26 |
| Buy* | 25,000 | 0.20p | Ordinary |
13:09:03 - 21-Aug-26 |
| Buy* | 50 | 0.20p | Ordinary |
13:08:10 - 21-Aug-26 |
| Buy* | 9,750 | 0.20p | Ordinary |
13:06:08 - 21-Aug-26 |
| Buy* | 649,350 | 0.1965p | Ordinary |
12:44:35 - 21-Aug-26 |
| Buy* | 704,812 | 0.1975p | Ordinary |
11:53:22 - 21-Aug-26 |
| Buy* | 50,000 | 0.1975p | Ordinary |
11:36:22 - 21-Aug-26 |
| Buy* | 425,925 | 0.189p | Ordinary |
11:16:48 - 21-Aug-26 |
| Buy* | 203,192 | 0.1895p | Ordinary |
11:09:49 - 21-Aug-26 |
| Buy* | 526 | 0.19p | Ordinary |
11:01:23 - 21-Aug-26 |
| Buy* | 157 | 0.19p | Ordinary |
10:50:33 - 21-Aug-26 |
| Buy* | 478,723 | 0.188p | Ordinary |
10:03:20 - 21-Aug-26 |
| Buy* | 531,914 | 0.188p | Ordinary |
10:01:05 - 21-Aug-26 |
| Buy* | 534,075 | 0.186p | Ordinary |
10:00:14 - 21-Aug-26 |
| Buy* | 500,000 | 0.186p | Ordinary |
09:54:23 - 21-Aug-26 |
| Buy* | 1,073,123 | 0.186p | Ordinary |
09:36:20 - 21-Aug-26 |
| Buy* | 50 | 0.186p | Ordinary |
09:22:43 - 21-Aug-26 |
| Buy* | 14,721 | 0.19p | SI Trade |
09:22:23 - 21-Aug-26 |
| Buy* | 1,000,000 | 0.1845p | Ordinary |
09:22:11 - 21-Aug-26 |
| Buy* | 5 | 0.186p | Ordinary |
09:08:40 - 21-Aug-26 |
| Sell* | 333 | 0.17p | SI Trade |
08:52:32 - 21-Aug-26 |
| Buy* | 16,857 | 0.19p | SI Trade |
08:52:32 - 21-Aug-26 |
| Sell* | 333 | 0.17p | SI Trade |
08:52:32 - 21-Aug-26 |
| Buy* | 21,670 | 0.19p | Ordinary |
08:52:32 - 21-Aug-26 |
| Buy* | 1,097,311 | 0.1819p | Ordinary |
08:52:27 - 21-Aug-26 |
| Buy* | 4,383,777 | 0.1824p | Ordinary |
08:51:34 - 21-Aug-26 |
| Buy* | 1,595,597 | 0.1815p | Ordinary |
08:39:20 - 21-Aug-26 |
| Buy* | 1,487,043 | 0.1813p | Ordinary |
08:36:05 - 21-Aug-26 |
| Sell* | 4,207 | 0.17p | Ordinary |
08:34:06 - 21-Aug-26 |
| Sell* | 6,000 | 0.17p | Ordinary |
08:33:04 - 21-Aug-26 |
| Buy* | 10 | 0.1824p | Ordinary |
15:07:58 - 20-Aug-26 |
| Buy* | 10 | 0.1824p | Ordinary |
11:53:18 - 20-Aug-26 |
| Buy* | 232,242 | 0.1815p | Ordinary |
11:06:06 - 20-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
10:39:33 - 20-Aug-26 |
| Sell* | 106,666 | 0.1712p | Ordinary |
09:26:32 - 20-Aug-26 |
| Buy* | 109 | 0.1824p | Ordinary |
08:14:44 - 20-Aug-26 |
| Buy* | 109 | 0.1824p | Ordinary |
14:25:11 - 19-Aug-26 |
| Buy* | 52,897 | 0.1815p | Ordinary |
13:23:07 - 19-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
12:03:25 - 19-Aug-26 |
| Sell* | 12 | 0.1712p | Ordinary |
11:38:52 - 19-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
11:16:14 - 19-Aug-26 |
| Buy* | 284,210 | 0.19p | Ordinary |
09:52:09 - 19-Aug-26 |
| Buy* | 1,210 | 0.19p | SI Trade |
09:15:15 - 19-Aug-26 |
| Sell* | 1,375 | 0.17p | SI Trade |
09:15:15 - 19-Aug-26 |
| Buy* | 4,294 | 0.19p | SI Trade |
09:15:15 - 19-Aug-26 |
| Buy* | 25 | 0.1824p | Ordinary |
08:43:33 - 19-Aug-26 |
| Buy* | 2 | 0.1824p | Ordinary |
08:43:02 - 19-Aug-26 |
| Buy* | 27,751 | 0.1819p | Ordinary |
08:42:36 - 19-Aug-26 |
| Buy* | 60 | 0.1824p | Ordinary |
08:05:18 - 19-Aug-26 |
| Sell* | 1,578,947 | 0.1715p | Ordinary |
15:11:09 - 18-Aug-26 |
| Buy* | 439,587 | 0.182p | Ordinary |
14:56:37 - 18-Aug-26 |
| Buy* | 500,000 | 0.182p | Ordinary |
14:45:26 - 18-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
13:39:11 - 18-Aug-26 |
| Sell* | 648,507 | 0.1712p | Ordinary |
13:08:40 - 18-Aug-26 |
| Buy* | 20,321 | 0.19p | Ordinary |
10:01:52 - 18-Aug-26 |
| Buy* | 50,000 | 0.1824p | Ordinary |
09:02:54 - 18-Aug-26 |
| Buy* | 325,851 | 0.182p | Ordinary |
08:54:19 - 18-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
08:10:08 - 18-Aug-26 |
| Buy* | 250,000 | 0.1824p | Ordinary |
15:41:29 - 17-Aug-26 |
| Sell* | 9,000 | 0.1712p | Ordinary |
15:39:57 - 17-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
15:38:25 - 17-Aug-26 |
| Buy* | 100,000 | 0.1824p | Ordinary |
15:22:20 - 17-Aug-26 |
| Unknown* | 1,386,672 | 0.18p | Ordinary |
15:16:58 - 17-Aug-26 |
| Buy* | 548 | 0.1824p | Ordinary |
14:03:55 - 17-Aug-26 |
| Buy* | 80,762 | 0.19p | Ordinary |
12:53:59 - 17-Aug-26 |
| Buy* | 80,762 | 0.19p | Ordinary |
12:50:37 - 17-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
12:31:34 - 17-Aug-26 |
| Buy* | 142 | 0.1824p | Ordinary |
10:52:20 - 17-Aug-26 |
| Sell* | 789 | 0.17p | SI Trade |
10:51:17 - 17-Aug-26 |
| Buy* | 3,738 | 0.19p | SI Trade |
10:51:17 - 17-Aug-26 |
| Buy* | 789 | 0.19p | SI Trade |
10:51:17 - 17-Aug-26 |
| Buy* | 73,421 | 0.19p | Ordinary |
10:15:17 - 17-Aug-26 |
| Sell* | 800 | 0.17p | Ordinary |
10:13:38 - 17-Aug-26 |
| Buy* | 50 | 0.1824p | Ordinary |
09:51:48 - 17-Aug-26 |
| Buy* | 10,964 | 0.1824p | Ordinary |
08:57:13 - 17-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
08:42:40 - 17-Aug-26 |
| Buy* | 548 | 0.1824p | Ordinary |
08:39:10 - 17-Aug-26 |
| Sell* | 2,587 | 0.17p | Ordinary |
08:36:10 - 17-Aug-26 |
| Buy* | 109 | 0.1824p | Ordinary |
16:29:50 - 14-Aug-26 |
| Buy* | 274 | 0.1824p | Ordinary |
11:40:39 - 14-Aug-26 |
| Buy* | 109 | 0.1824p | Ordinary |
11:40:25 - 14-Aug-26 |
| Buy* | 548 | 0.1824p | Ordinary |
08:34:07 - 14-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
08:07:02 - 14-Aug-26 |
| Buy* | 20 | 0.1824p | Ordinary |
08:05:47 - 14-Aug-26 |
| Sell* | 104,012 | 0.17p | Ordinary |
15:49:51 - 13-Aug-26 |
| Sell* | 10,964 | 0.17p | Ordinary |
15:19:50 - 13-Aug-26 |
| Sell* | 132,352 | 0.17p | Ordinary |
13:29:23 - 13-Aug-26 |
| Sell* | 155,932 | 0.1702p | Ordinary |
12:19:52 - 13-Aug-26 |
| Buy* | 1,087 | 0.19p | SI Trade |
11:20:43 - 13-Aug-26 |
| Buy* | 3,530 | 0.1824p | Ordinary |
10:58:34 - 13-Aug-26 |
| Buy* | 109 | 0.1824p | Ordinary |
08:31:06 - 13-Aug-26 |
| Sell* | 15,669 | 0.17p | Ordinary |
08:30:16 - 13-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
08:00:27 - 13-Aug-26 |
| Buy* | 10,964 | 0.1824p | Ordinary |
16:22:07 - 12-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
14:03:35 - 12-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
13:54:23 - 12-Aug-26 |
| Buy* | 5,000 | 0.19p | SI Trade |
13:32:23 - 12-Aug-26 |
| Buy* | 1,052 | 0.19p | SI Trade |
13:32:23 - 12-Aug-26 |
| Buy* | 3,000 | 0.19p | SI Trade |
13:32:23 - 12-Aug-26 |
| Buy* | 20 | 0.1824p | Ordinary |
13:03:12 - 12-Aug-26 |
| Sell* | 150,000 | 0.17p | Ordinary |
12:10:56 - 12-Aug-26 |
| Unknown* | 1,000,000 | 0.18p | Ordinary |
12:03:05 - 12-Aug-26 |
| Sell* | 241,846 | 0.1715p | Ordinary |
11:59:00 - 12-Aug-26 |
| Buy* | 970 | 0.1824p | Ordinary |
11:47:07 - 12-Aug-26 |
| Buy* | 817,985 | 0.1824p | Ordinary |
11:36:41 - 12-Aug-26 |
| Buy* | 4,997,500 | 0.1824p | Ordinary |
11:20:06 - 12-Aug-26 |
| Buy* | 66,870 | 0.19p | Ordinary |
11:03:51 - 12-Aug-26 |
| Buy* | 361 | 0.1824p | Ordinary |
09:13:49 - 12-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
08:05:32 - 12-Aug-26 |
| Sell* | 1,161,734 | 0.1725p | Ordinary |
14:58:00 - 11-Aug-26 |
| Sell* | 18,391 | 0.17p | Ordinary |
14:57:29 - 11-Aug-26 |
| Buy* | 5,482 | 0.1824p | Ordinary |
14:42:55 - 11-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
14:26:59 - 11-Aug-26 |
| Sell* | 7 | 0.17p | Ordinary |
14:12:29 - 11-Aug-26 |
| Buy* | 54 | 0.1824p | Ordinary |
14:02:05 - 11-Aug-26 |
| Buy* | 10 | 0.1824p | Ordinary |
13:34:36 - 11-Aug-26 |
| Buy* | 986,842 | 0.1824p | Ordinary |
11:12:44 - 11-Aug-26 |
| Sell* | 1,300,000 | 0.1765p | Ordinary |
11:04:04 - 11-Aug-26 |
| Buy* | 1,091,312 | 0.1829p | Ordinary |
10:05:34 - 11-Aug-26 |
| Buy* | 50,000 | 0.1829p | Ordinary |
09:15:23 - 11-Aug-26 |
| Sell* | 127,000 | 0.17p | Uncrossing Trade |
09:00:27 - 11-Aug-26 |
| Sell* | 750,000 | 0.17p | Ordinary |
08:52:16 - 11-Aug-26 |
| Buy* | 54 | 0.185p | Ordinary |
08:09:12 - 11-Aug-26 |
| Sell* | 1 | 0.1735p | Uncrossing Trade |
16:35:19 - 10-Aug-26 |
| Buy* | 994 | 0.19p | SI Trade |
10:51:41 - 10-Aug-26 |
| Buy* | 789 | 0.19p | SI Trade |
10:51:41 - 10-Aug-26 |
| Buy* | 5,405 | 0.185p | Ordinary |
09:55:50 - 10-Aug-26 |
| Sell* | 409,366 | 0.1765p | Ordinary |
09:00:25 - 10-Aug-26 |
| Buy* | 1,054 | 0.185p | Ordinary |
08:41:12 - 10-Aug-26 |
| Buy* | 54 | 0.185p | Ordinary |
08:26:53 - 10-Aug-26 |
| Sell* | 708,232 | 0.1765p | Ordinary |
08:21:41 - 10-Aug-26 |
| Buy* | 80,000 | 0.185p | Ordinary |
08:14:00 - 10-Aug-26 |
| Buy* | 100,000 | 0.185p | Ordinary |
08:03:20 - 10-Aug-26 |
| Buy* | 54 | 0.185p | Ordinary |
08:00:31 - 10-Aug-26 |
| Buy* | 15,662 | 0.19p | Ordinary |
16:08:28 - 07-Aug-26 |
| Buy* | 1,775 | 0.19p | SI Trade |
16:08:28 - 07-Aug-26 |
| Buy* | 5,184 | 0.19p | SI Trade |
16:08:28 - 07-Aug-26 |
| Sell* | 766,273 | 0.1766p | Ordinary |
16:08:20 - 07-Aug-26 |
| Buy* | 541,643 | 0.185p | Ordinary |
16:01:15 - 07-Aug-26 |
| Buy* | 551 | 0.185p | Ordinary |
15:27:07 - 07-Aug-26 |
| Buy* | 98,499 | 0.19p | Ordinary |
15:22:44 - 07-Aug-26 |
| Buy* | 108 | 0.185p | Ordinary |
14:49:44 - 07-Aug-26 |
| Buy* | 54 | 0.185p | Ordinary |
14:49:00 - 07-Aug-26 |
| Buy* | 66,513 | 0.185p | Ordinary |
14:35:58 - 07-Aug-26 |
| Buy* | 108,108 | 0.185p | Ordinary |
13:48:17 - 07-Aug-26 |
| Sell* | 150,000 | 0.1766p | Ordinary |
12:59:05 - 07-Aug-26 |
| Buy* | 150,000 | 0.185p | Ordinary |
12:46:58 - 07-Aug-26 |
| Buy* | 500,000 | 0.185p | Ordinary |
12:43:16 - 07-Aug-26 |
| Sell* | 50,000 | 0.1765p | Ordinary |
11:54:40 - 07-Aug-26 |
| Buy* | 435,000 | 0.185p | Ordinary |
11:41:51 - 07-Aug-26 |
| Buy* | 54 | 0.185p | Ordinary |
10:58:39 - 07-Aug-26 |
| Buy* | 73,316 | 0.19p | Ordinary |
10:58:18 - 07-Aug-26 |
| Buy* | 1,000,000 | 0.185p | Ordinary |
10:31:04 - 07-Aug-26 |
| Buy* | 100,000 | 0.185p | Ordinary |
09:37:08 - 07-Aug-26 |
| Buy* | 14,210 | 0.19p | Ordinary |
08:34:07 - 07-Aug-26 |
| Buy* | 150,000 | 0.186p | Ordinary |
08:15:56 - 07-Aug-26 |
| Sell* | 500,000 | 0.176p | Ordinary |
08:13:47 - 07-Aug-26 |
| Buy* | 99,999 | 0.19p | Ordinary |
08:13:02 - 07-Aug-26 |
| Sell* | 1,150,000 | 0.176p | Ordinary |
08:07:38 - 07-Aug-26 |
| Buy* | 52 | 0.19p | Ordinary |
08:01:34 - 07-Aug-26 |
| Buy* | 1,108,336 | 0.18p | Ordinary |
16:28:12 - 06-Aug-26 |
| Buy* | 2,225,629 | 0.1795p | Ordinary |
16:25:13 - 06-Aug-26 |
| Buy* | 2,269,889 | 0.176p | Ordinary |
16:23:15 - 06-Aug-26 |
| Buy* | 2,834,849 | 0.1762p | Ordinary |
16:22:33 - 06-Aug-26 |
| Buy* | 50,000 | 0.176p | Ordinary |
16:10:55 - 06-Aug-26 |
| Sell* | 500,000 | 0.1706p | Ordinary |
15:46:28 - 06-Aug-26 |
| Buy* | 136,495 | 0.1762p | Ordinary |
15:45:31 - 06-Aug-26 |
| Buy* | 2,000,000 | 0.18p | Ordinary |
15:42:48 - 06-Aug-26 |
| Buy* | 329,767 | 0.1762p | Ordinary |
15:29:16 - 06-Aug-26 |
| Buy* | 1,050,000 | 0.1762p | Ordinary |
15:26:29 - 06-Aug-26 |
| Buy* | 283,768 | 0.1762p | Ordinary |
15:21:54 - 06-Aug-26 |
| Buy* | 2,000,000 | 0.175p | Ordinary |
15:15:27 - 06-Aug-26 |
| Sell* | 1,030,000 | 0.1636p | Ordinary |
14:39:39 - 06-Aug-26 |
| Buy* | 155,932 | 0.177p | Ordinary |
14:35:21 - 06-Aug-26 |
| Buy* | 100,111 | 0.1788p | Ordinary |
14:27:22 - 06-Aug-26 |
| Sell* | 4,294,479 | 0.163p | Ordinary |
14:27:07 - 06-Aug-26 |
| Sell* | 107,239 | 0.1655p | Ordinary |
14:26:42 - 06-Aug-26 |
| Sell* | 1,000,000 | 0.165p | Uncrossing Trade |
14:10:33 - 06-Aug-26 |
| Buy* | 223,881 | 0.1788p | Ordinary |
13:56:03 - 06-Aug-26 |
| Buy* | 81,752 | 0.1786p | Ordinary |
13:52:20 - 06-Aug-26 |