Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,000 0.275p Ordinary
 13:24:41 - 28-Apr-26
Sell* 84,400 0.275p Ordinary
 13:21:59 - 28-Apr-26
Sell* 3,652 0.27p Ordinary
 10:20:05 - 28-Apr-26
Unknown* -2,652 0.27p Ordinary
Correction
 10:20:04 - 28-Apr-26
Buy* 689 0.29p Ordinary
 08:37:04 - 28-Apr-26
Buy* 131 0.29p Ordinary
 08:35:04 - 28-Apr-26
Sell* 100,000 0.275p Ordinary
 08:15:42 - 28-Apr-26
Sell* 80,400 0.275p Ordinary
 15:54:59 - 27-Apr-26
Sell* 30,000 0.275p Ordinary
 15:20:53 - 27-Apr-26
Buy* 21,000 0.29p SI Trade
 15:20:19 - 27-Apr-26
Sell* 42,376 0.27p SI Trade
 15:20:19 - 27-Apr-26
Sell* 4,000 0.27p SI Trade
 15:20:19 - 27-Apr-26
Buy* 344 0.29p SI Trade
 15:20:19 - 27-Apr-26
Buy* 172 0.29p Ordinary
 14:39:03 - 27-Apr-26
Sell* 1 0.275p Ordinary
 14:14:02 - 27-Apr-26
Sell* 1,427,534 0.2575p Negotiated Trade
 14:11:48 - 27-Apr-26
Buy* 137 0.29p Ordinary
 11:00:16 - 27-Apr-26
Sell* 106,478 0.278p Ordinary
 10:22:42 - 27-Apr-26
Sell* 357,212 0.278p Ordinary
 09:48:58 - 27-Apr-26
Buy* 344 0.29p Ordinary
 08:44:08 - 27-Apr-26
Buy* 68 0.29p Ordinary
 08:34:06 - 27-Apr-26
Sell* 22,595 0.28p Ordinary
 08:23:19 - 27-Apr-26
Sell* 70,254 0.279p Ordinary
 08:21:30 - 27-Apr-26
Buy* 34 0.29p Ordinary
 08:15:28 - 27-Apr-26
Sell* 53,367 0.27p Ordinary
 08:03:25 - 27-Apr-26
Buy* 34 0.29p Ordinary
 08:00:53 - 27-Apr-26
Buy* 5,500,000 0.2862p Ordinary
 16:28:33 - 24-Apr-26
Sell* 179,211 0.279p Ordinary
 15:39:39 - 24-Apr-26
Sell* 61,000 0.28p Ordinary
 15:29:46 - 24-Apr-26
Sell* 113,448 0.2702p Ordinary
 15:28:19 - 24-Apr-26
Buy* 68 0.29p Ordinary
 14:17:03 - 24-Apr-26
Sell* 181,003 0.2702p Ordinary
 14:07:01 - 24-Apr-26
Buy* 3,448 0.29p Ordinary
 12:59:19 - 24-Apr-26
Sell* 386,607 0.279p Ordinary
 12:52:53 - 24-Apr-26
Sell* 7,795 0.27p Ordinary
 12:37:43 - 24-Apr-26
Sell* 681,003 0.279p Ordinary
 12:22:27 - 24-Apr-26
Sell* 5,978 0.27p Ordinary
 12:15:48 - 24-Apr-26
Sell* 7,372 0.27p Ordinary
 11:00:37 - 24-Apr-26
Buy* 310 0.29p Ordinary
 10:58:30 - 24-Apr-26
Sell* 500,000 0.2702p Ordinary
 09:38:59 - 24-Apr-26
Sell* 5,000 0.27p Ordinary
 08:38:32 - 24-Apr-26
Buy* 3,448 0.29p Ordinary
 08:37:04 - 24-Apr-26
Sell* 365,989 0.279p Ordinary
 08:35:12 - 24-Apr-26
Buy* 451 0.29p Ordinary
 08:30:19 - 24-Apr-26
Buy* 344 0.29p Ordinary
 08:08:33 - 24-Apr-26
Buy* 34 0.29p Ordinary
 08:05:14 - 24-Apr-26
Sell* 1 0.28p Ordinary
 08:05:03 - 24-Apr-26
Sell* 3 0.27p Ordinary
 08:02:41 - 24-Apr-26
Sell* 147,332 0.2702p Ordinary
 15:10:32 - 23-Apr-26
Buy* 241 0.29p Ordinary
 14:38:12 - 23-Apr-26
Sell* 221,532 0.2702p Ordinary
 14:12:55 - 23-Apr-26
Buy* 34 0.29p Ordinary
 14:03:54 - 23-Apr-26
Sell* 150,000 0.2706p Ordinary
 13:35:21 - 23-Apr-26
Sell* 85,821 0.2702p Ordinary
 13:31:32 - 23-Apr-26
Sell* 108,090 0.2702p Ordinary
 12:19:47 - 23-Apr-26
Sell* 105,357 0.28p Ordinary
 12:12:26 - 23-Apr-26
Sell* 5,000 0.27p Ordinary
 12:06:15 - 23-Apr-26
Buy* 32,884 0.29p Ordinary
 11:55:15 - 23-Apr-26
Buy* 1,000,000 0.2768p Ordinary
 11:53:50 - 23-Apr-26
Buy* 100,000 0.277p Ordinary
 11:53:02 - 23-Apr-26
Buy* 71 0.28p Ordinary
 11:25:19 - 23-Apr-26
Buy* 50,000 0.2775p Ordinary
 11:17:06 - 23-Apr-26
Buy* 100,000 0.2775p Ordinary
 11:16:40 - 23-Apr-26
Buy* 60,000 0.2775p Ordinary
 11:15:12 - 23-Apr-26
Buy* 17,857 0.28p Ordinary
 11:09:04 - 23-Apr-26
Sell* 18,381 0.27p SI Trade
 11:06:20 - 23-Apr-26
Buy* 129,870 0.2775p Ordinary
 11:06:20 - 23-Apr-26
Buy* 17,857 0.28p Ordinary
 11:06:20 - 23-Apr-26
Buy* 18,829 0.28p SI Trade
 11:06:20 - 23-Apr-26
Buy* 2,528 0.28p SI Trade
 11:06:20 - 23-Apr-26
Sell* 18,667 0.27p SI Trade
 11:06:20 - 23-Apr-26
Buy* 8,389 0.28p SI Trade
 11:06:20 - 23-Apr-26
Buy* 7,142 0.28p SI Trade
 11:06:20 - 23-Apr-26
Sell* 18,182 0.27p SI Trade
 11:06:20 - 23-Apr-26
Sell* 644 0.27p SI Trade
 11:06:20 - 23-Apr-26
Buy* 5,882 0.28p SI Trade
 11:06:20 - 23-Apr-26
Sell* 5,000 0.27p SI Trade
 11:06:20 - 23-Apr-26
Sell* 2,000 0.27p SI Trade
 11:06:20 - 23-Apr-26
Sell* 1,500,000 0.2715p Ordinary
 11:06:04 - 23-Apr-26
Buy* 333 0.30p Ordinary
 10:22:22 - 23-Apr-26
Sell* 7,500 0.27p Ordinary
 10:16:34 - 23-Apr-26
Sell* 45,500 0.2715p Ordinary
 08:39:42 - 23-Apr-26
Buy* 1,366 0.30p Ordinary
 08:36:09 - 23-Apr-26
Buy* 70 0.30p Ordinary
 08:18:17 - 23-Apr-26
Sell* 10,000 0.2715p Ordinary
 08:09:57 - 23-Apr-26
Buy* 33 0.30p Ordinary
 08:00:54 - 23-Apr-26
Sell* 113,809 0.2715p Ordinary
 16:23:21 - 22-Apr-26
Sell* 2 0.2715p Ordinary
 15:15:12 - 22-Apr-26
Sell* 352,120 0.283p Ordinary
 15:11:00 - 22-Apr-26
Buy* 33 0.30p Ordinary
 13:56:30 - 22-Apr-26
Sell* 40 0.27p Ordinary
 13:56:09 - 22-Apr-26
Buy* 33 0.30p Ordinary
 13:39:30 - 22-Apr-26
Sell* 158,967 0.2715p Ordinary
 13:08:42 - 22-Apr-26
Sell* 142,443 0.2715p Ordinary
 12:09:36 - 22-Apr-26
Sell* 1,000,000 0.284p Ordinary
 11:35:27 - 22-Apr-26
Sell* 95,500 0.284p Ordinary
 11:23:25 - 22-Apr-26
Sell* 50,000 0.2703p Ordinary
 11:18:57 - 22-Apr-26
Buy* 67,750 0.2952p Ordinary
 10:58:50 - 22-Apr-26
Sell* 284,900 0.2703p Ordinary
 10:42:48 - 22-Apr-26
Sell* 1,000,000 0.2713p Ordinary
 10:34:50 - 22-Apr-26
Unknown* 400,000 0.285p Ordinary
 10:07:07 - 22-Apr-26
Buy* 33 0.30p Ordinary
 10:05:37 - 22-Apr-26
Sell* 5,536 0.27p Ordinary
 09:28:43 - 22-Apr-26
Sell* 240,000 0.2713p Ordinary
 09:01:43 - 22-Apr-26
Buy* 1 0.289p Ordinary
 08:46:14 - 22-Apr-26
Buy* 33 0.30p Ordinary
 08:19:38 - 22-Apr-26
Unknown* 2,500 0.285p Ordinary
 08:13:35 - 22-Apr-26
Unknown* 445,615 0.285p Ordinary
 08:10:47 - 22-Apr-26
Buy* 33 0.30p Ordinary
 08:04:26 - 22-Apr-26
Buy* 33 0.30p Ordinary
 16:27:41 - 21-Apr-26
Sell* 50,000 0.2802p Ordinary
 16:25:15 - 21-Apr-26
Sell* 284,000 0.2802p Ordinary
 15:29:21 - 21-Apr-26
Sell* 1,843,452 0.29p Ordinary
 15:16:18 - 21-Apr-26
Sell* 27,269 0.2802p Ordinary
 15:12:47 - 21-Apr-26
Sell* 28 0.28p Ordinary
 13:51:04 - 21-Apr-26
Buy* 2,565 0.30p SI Trade
 13:49:49 - 21-Apr-26
Sell* 277 0.28p SI Trade
 13:49:49 - 21-Apr-26
Sell* 625 0.28p SI Trade
 13:49:49 - 21-Apr-26
Sell* 1,000 0.28p SI Trade
 13:49:49 - 21-Apr-26
Sell* 270 0.28p SI Trade
 13:49:49 - 21-Apr-26
Sell* 1,201,234 0.28p Ordinary
 13:49:38 - 21-Apr-26
Sell* 100,000 0.2866p Ordinary
 13:25:19 - 21-Apr-26
Buy* 27,000 0.2905p Ordinary
 13:24:20 - 21-Apr-26
Sell* 374,518 0.28p Ordinary
 13:09:04 - 21-Apr-26
Buy* 33,220 0.2905p Ordinary
 13:08:48 - 21-Apr-26
Sell* 1,070,942 0.2805p Ordinary
 13:08:44 - 21-Apr-26
Buy* 74,000 0.2905p Ordinary
 12:53:56 - 21-Apr-26
Buy* 136,490 0.2905p Ordinary
 12:42:16 - 21-Apr-26
Sell* 212,858 0.2866p Ordinary
 12:41:22 - 21-Apr-26
Sell* 321,508 0.2866p Ordinary
 12:38:53 - 21-Apr-26
Buy* 107,227 0.2905p Ordinary
 12:37:05 - 21-Apr-26
Buy* 101,548 0.2905p Ordinary
 12:28:31 - 21-Apr-26
Buy* 35,000 0.291p Ordinary
 12:21:35 - 21-Apr-26
Buy* 250,000 0.291p Ordinary
 12:06:32 - 21-Apr-26
Buy* 41,649 0.291p Ordinary
 12:02:04 - 21-Apr-26
Buy* 342,285 0.291p Ordinary
 12:00:30 - 21-Apr-26
Buy* 55,000 0.291p Ordinary
 11:54:11 - 21-Apr-26
Buy* 509,434 0.2915p Ordinary
 11:45:38 - 21-Apr-26
Sell* 12,500 0.28p Ordinary
 11:38:27 - 21-Apr-26
Sell* 100 0.28p Ordinary
 11:02:09 - 21-Apr-26
Buy* 3,333 0.30p Ordinary
 11:01:18 - 21-Apr-26
Sell* 123,810 0.28p Ordinary
 10:24:08 - 21-Apr-26
Buy* 33 0.30p Ordinary
 10:18:22 - 21-Apr-26
Sell* 35 0.28p Ordinary
 10:18:07 - 21-Apr-26
Buy* 33 0.30p Ordinary
 10:17:38 - 21-Apr-26
Buy* 250,000 0.292p Ordinary
 10:11:07 - 21-Apr-26
Buy* 866 0.30p Ordinary
 10:02:00 - 21-Apr-26
Sell* 50,000 0.2866p Ordinary
 09:40:58 - 21-Apr-26
Buy* 170,744 0.293p Ordinary
 09:19:59 - 21-Apr-26
Buy* 154,424 0.294p Ordinary
 09:00:50 - 21-Apr-26
Sell* 187,025 0.2866p Ordinary
 08:56:46 - 21-Apr-26
Buy* 104,000 0.294p Ordinary
 08:56:00 - 21-Apr-26
Buy* 133 0.30p Ordinary
 08:25:45 - 21-Apr-26
Buy* 1 0.2968p Ordinary
 08:23:59 - 21-Apr-26
Buy* 333 0.2945p Ordinary
 08:22:27 - 21-Apr-26
Buy* 881,497 0.2945p Ordinary
 08:22:23 - 21-Apr-26
Buy* 625,000 0.295p Ordinary
 08:16:42 - 21-Apr-26
Buy* 333 0.30p SI Trade
 08:16:37 - 21-Apr-26
Sell* 1,003 0.28p SI Trade
 08:16:37 - 21-Apr-26
Buy* 7,777 0.30p SI Trade
 08:16:37 - 21-Apr-26
Sell* 1,064,261 0.285p Ordinary
 08:16:30 - 21-Apr-26
Buy* 268,644 0.295p Ordinary
 08:14:52 - 21-Apr-26
Buy* 142,481 0.30p Ordinary
 08:03:29 - 21-Apr-26
Sell* 123,810 0.28p Ordinary
 08:01:46 - 21-Apr-26
Buy* 66 0.30p Ordinary
 08:01:00 - 21-Apr-26
Buy* 33 0.30p Ordinary
 08:00:39 - 21-Apr-26
Buy* 1,000,000 0.295p Ordinary
 16:27:23 - 20-Apr-26
Buy* 6,666 0.30p Ordinary
 16:14:10 - 20-Apr-26
Sell* 300,000 0.285p Ordinary
 16:08:56 - 20-Apr-26
Sell* 71,428 0.285p Ordinary
 15:51:38 - 20-Apr-26
Sell* 500,000 0.285p Ordinary
 15:23:25 - 20-Apr-26
Buy* 66 0.30p Ordinary
 14:47:22 - 20-Apr-26
Buy* 936 0.30p Ordinary
 14:37:11 - 20-Apr-26
Buy* 1,070 0.30p Ordinary
 14:36:35 - 20-Apr-26
Buy* 75,333 0.2968p Ordinary
 14:36:22 - 20-Apr-26
Buy* 6,131 0.30p SI Trade
 14:35:54 - 20-Apr-26
Sell* 1,315 0.28p SI Trade
 14:35:54 - 20-Apr-26
Buy* 31 0.32p Ordinary
 14:14:37 - 20-Apr-26
Sell* 276,389 0.285p Ordinary
 14:01:33 - 20-Apr-26
Sell* 248,946 0.285p Ordinary
 13:56:57 - 20-Apr-26
Buy* 65,146 0.307p Ordinary
 13:41:07 - 20-Apr-26
Buy* 80,000 0.3035p Ordinary
 13:38:06 - 20-Apr-26
Buy* 70,000 0.3035p Ordinary
 13:36:38 - 20-Apr-26
Buy* 1 0.3035p Ordinary
 13:33:21 - 20-Apr-26
Sell* 4,752,191 0.283p Ordinary
 13:17:28 - 20-Apr-26
Sell* 625,000 0.301p Ordinary
 13:12:08 - 20-Apr-26
Sell* 170,000 0.3049p Ordinary
 13:01:53 - 20-Apr-26
Buy* 19,492 0.32p SI Trade
 12:51:44 - 20-Apr-26
Sell* 3,665 0.30p SI Trade
 12:51:44 - 20-Apr-26
Sell* 250,000 0.30p Ordinary
 12:51:12 - 20-Apr-26
Sell* 130,718 0.306p Ordinary
 12:43:13 - 20-Apr-26
Sell* 50,000 0.3022p Ordinary
 12:41:29 - 20-Apr-26
Buy* 140 0.32p Ordinary
 11:01:49 - 20-Apr-26
Sell* 36 0.30p Ordinary
 11:01:27 - 20-Apr-26
Sell* 15,426 0.30p SI Trade
 10:53:43 - 20-Apr-26
Sell* 1,500 0.30p SI Trade
 10:53:43 - 20-Apr-26
Sell* 322 0.30p SI Trade
 10:53:43 - 20-Apr-26
Unknown* 0 0.30p SI Trade
 10:53:43 - 20-Apr-26
Sell* 14,836 0.30p SI Trade
 10:53:43 - 20-Apr-26
Buy* 28,507 0.32p SI Trade
 10:53:43 - 20-Apr-26
FTSE 100 Latest
Value10,318.32
Change-2.77