| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,293 | 0.567p | Ordinary |
12:15:36 - 21-Oct-25 |
| Sell* | 144,006 | 0.5271p | Ordinary |
11:19:36 - 21-Oct-25 |
| Sell* | 100,000 | 0.5271p | Ordinary |
11:06:30 - 21-Oct-25 |
| Buy* | 62,500 | 0.568p | Ordinary |
09:42:38 - 21-Oct-25 |
| Buy* | 33,333 | 0.568p | Ordinary |
09:29:26 - 21-Oct-25 |
| Buy* | 510,666 | 0.5701p | Ordinary |
09:21:25 - 21-Oct-25 |
| Sell* | 200 | 0.50p | Ordinary |
09:15:13 - 21-Oct-25 |
| Sell* | 9,916 | 0.5269p | Ordinary |
09:01:30 - 21-Oct-25 |
| Buy* | 218,216 | 0.5701p | Ordinary |
08:59:38 - 21-Oct-25 |
| Sell* | 51 | 0.50p | Ordinary |
08:49:00 - 21-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:32:28 - 21-Oct-25 |
| Buy* | 250,000 | 0.5705p | Ordinary |
08:06:35 - 21-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:00:47 - 21-Oct-25 |
| Sell* | 190,547 | 0.5269p | Ordinary |
16:27:34 - 20-Oct-25 |
| Buy* | 195,500 | 0.5705p | Ordinary |
16:26:39 - 20-Oct-25 |
| Buy* | 19,450 | 0.5709p | Ordinary |
16:26:06 - 20-Oct-25 |
| Sell* | 570,450 | 0.5266p | Ordinary |
16:25:38 - 20-Oct-25 |
| Sell* | 415,675 | 0.5256p | Ordinary |
15:27:01 - 20-Oct-25 |
| Buy* | 50,000 | 0.5709p | Ordinary |
14:34:13 - 20-Oct-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
13:47:05 - 20-Oct-25 |
| Buy* | 250,000 | 0.547p | Ordinary |
13:29:17 - 20-Oct-25 |
| Sell* | 250,000 | 0.522p | Ordinary |
12:43:43 - 20-Oct-25 |
| Sell* | 600 | 0.522p | Ordinary |
12:19:30 - 20-Oct-25 |
| Sell* | 333 | 0.5215p | Ordinary |
12:17:55 - 20-Oct-25 |
| Buy* | 175,809 | 0.562p | Ordinary |
12:17:11 - 20-Oct-25 |
| Sell* | 20 | 0.50p | Ordinary |
10:38:21 - 20-Oct-25 |
| Buy* | 100,000 | 0.563p | Ordinary |
09:37:43 - 20-Oct-25 |
| Sell* | 6,420 | 0.50p | Ordinary |
08:58:23 - 20-Oct-25 |
| Buy* | 3,333 | 0.60p | Ordinary |
08:47:14 - 20-Oct-25 |
| Sell* | 50,000 | 0.5215p | Ordinary |
08:46:07 - 20-Oct-25 |
| Buy* | 50 | 0.60p | Ordinary |
08:44:04 - 20-Oct-25 |
| Buy* | 171 | 0.60p | Ordinary |
08:44:04 - 20-Oct-25 |
| Buy* | 200 | 0.60p | Ordinary |
08:43:16 - 20-Oct-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
08:38:04 - 20-Oct-25 |
| Buy* | 558 | 0.60p | Ordinary |
08:37:09 - 20-Oct-25 |
| Buy* | 18 | 0.60p | Ordinary |
08:32:06 - 20-Oct-25 |
| Buy* | 33 | 0.60p | Ordinary |
08:30:30 - 20-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:21:47 - 20-Oct-25 |
| Sell* | 300,000 | 0.5215p | Ordinary |
08:19:50 - 20-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:11:02 - 20-Oct-25 |
| Buy* | 706,911 | 0.565p | Ordinary |
08:08:53 - 20-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:02:23 - 20-Oct-25 |
| Sell* | 1,312,245 | 0.521p | Ordinary |
16:24:34 - 17-Oct-25 |
| Sell* | 194,317 | 0.5285p | Ordinary |
16:16:44 - 17-Oct-25 |
| Sell* | 1,721,474 | 0.5282p | Ordinary |
15:53:18 - 17-Oct-25 |
| Sell* | 85,950 | 0.5285p | Ordinary |
15:42:32 - 17-Oct-25 |
| Buy* | 250,000 | 0.572p | Ordinary |
15:35:49 - 17-Oct-25 |
| Buy* | 85,752 | 0.572p | Ordinary |
15:18:11 - 17-Oct-25 |
| Buy* | 255,500 | 0.572p | Ordinary |
14:45:39 - 17-Oct-25 |
| Buy* | 188 | 0.60p | Ordinary |
14:37:15 - 17-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
14:35:12 - 17-Oct-25 |
| Sell* | 259,668 | 0.5285p | Ordinary |
14:32:58 - 17-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
14:23:32 - 17-Oct-25 |
| Sell* | 368,456 | 0.5286p | Ordinary |
13:54:48 - 17-Oct-25 |
| Sell* | 350,000 | 0.5282p | Ordinary |
13:21:27 - 17-Oct-25 |
| Buy* | 16,666 | 0.60p | Ordinary |
13:21:26 - 17-Oct-25 |
| Buy* | 250,000 | 0.576p | Ordinary |
12:26:18 - 17-Oct-25 |
| Sell* | 90,183 | 0.5282p | Ordinary |
11:44:19 - 17-Oct-25 |
| Buy* | 120,000 | 0.577p | Ordinary |
11:25:45 - 17-Oct-25 |
| Buy* | 1,166 | 0.60p | Ordinary |
11:23:17 - 17-Oct-25 |
| Sell* | 1,001,038 | 0.5282p | Ordinary |
11:05:56 - 17-Oct-25 |
| Buy* | 341,880 | 0.557p | Ordinary |
10:25:13 - 17-Oct-25 |
| Buy* | 564,567 | 0.5677p | Ordinary |
10:23:40 - 17-Oct-25 |
| Buy* | 350,000 | 0.55p | Ordinary |
10:17:54 - 17-Oct-25 |
| Buy* | 1,000,000 | 0.543p | Ordinary |
10:17:26 - 17-Oct-25 |
| Buy* | 9,668 | 0.543p | Ordinary |
10:14:53 - 17-Oct-25 |
| Sell* | 200,000 | 0.526p | Ordinary |
10:10:27 - 17-Oct-25 |
| Buy* | 1,754 | 0.57p | Ordinary |
10:07:18 - 17-Oct-25 |
| Buy* | 142,857 | 0.56p | Ordinary |
10:05:50 - 17-Oct-25 |
| Buy* | 37,069 | 0.5665p | Ordinary |
10:01:03 - 17-Oct-25 |
| Sell* | 8 | 0.522p | Ordinary |
09:55:45 - 17-Oct-25 |
| Sell* | 400,000 | 0.522p | Ordinary |
09:33:18 - 17-Oct-25 |
| Buy* | 500,000 | 0.543p | Ordinary |
09:23:32 - 17-Oct-25 |
| Buy* | 45,139 | 0.545p | Ordinary |
09:22:35 - 17-Oct-25 |
| Buy* | 45,139 | 0.545p | Ordinary |
09:22:35 - 17-Oct-25 |
| Sell* | 750,000 | 0.5266p | Ordinary |
09:22:10 - 17-Oct-25 |
| Sell* | 113,957 | 0.5266p | Ordinary |
09:21:48 - 17-Oct-25 |
| Buy* | 719,727 | 0.568p | Ordinary |
09:09:11 - 17-Oct-25 |
| Buy* | 351,065 | 0.568p | Ordinary |
09:03:54 - 17-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
09:01:23 - 17-Oct-25 |
| Sell* | 1,818,182 | 0.522p | Ordinary |
08:47:41 - 17-Oct-25 |
| Sell* | 158,102 | 0.522p | Ordinary |
08:46:18 - 17-Oct-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
08:44:16 - 17-Oct-25 |
| Sell* | 250,000 | 0.556p | Ordinary |
08:41:35 - 17-Oct-25 |
| Buy* | 84,500 | 0.5777p | Ordinary |
08:40:57 - 17-Oct-25 |
| Sell* | 115 | 0.55p | Ordinary |
08:38:09 - 17-Oct-25 |
| Buy* | 50,785 | 0.579p | Ordinary |
08:38:07 - 17-Oct-25 |
| Buy* | 131 | 0.60p | Ordinary |
08:33:07 - 17-Oct-25 |
| Buy* | 5,000 | 0.5814p | Ordinary |
08:31:08 - 17-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:17:31 - 17-Oct-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
08:16:39 - 17-Oct-25 |
| Buy* | 103,521 | 0.5825p | Ordinary |
08:15:45 - 17-Oct-25 |
| Buy* | 33 | 0.60p | Ordinary |
08:11:56 - 17-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
08:01:23 - 17-Oct-25 |
| Buy* | 500,000 | 0.5825p | Ordinary |
08:00:47 - 17-Oct-25 |
| Buy* | 1,000,000 | 0.589p | Ordinary |
08:00:28 - 17-Oct-25 |
| Buy* | 170,643 | 0.5825p | Ordinary |
08:00:22 - 17-Oct-25 |
| Unknown* | 341,880 | 0.575p | Uncrossing Trade |
16:40:37 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.5565p | Ordinary |
16:27:26 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.556p | Ordinary |
16:25:57 - 16-Oct-25 |
| Sell* | 100,000 | 0.584p | Ordinary |
16:25:47 - 16-Oct-25 |
| Sell* | 117,645 | 0.584p | Ordinary |
16:05:19 - 16-Oct-25 |
| Buy* | 150,000 | 0.58p | Ordinary |
15:45:34 - 16-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
15:38:11 - 16-Oct-25 |
| Sell* | 27,721 | 0.5555p | Ordinary |
15:32:53 - 16-Oct-25 |
| Buy* | 47,912 | 0.58p | Ordinary |
15:21:00 - 16-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
15:19:27 - 16-Oct-25 |
| Sell* | 4 | 0.55p | Ordinary |
15:17:42 - 16-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
15:16:03 - 16-Oct-25 |
| Buy* | 94,691 | 0.58p | Ordinary |
15:14:40 - 16-Oct-25 |
| Buy* | 85,950 | 0.589p | Ordinary |
14:53:10 - 16-Oct-25 |
| Buy* | 42,242 | 0.58p | Ordinary |
14:33:22 - 16-Oct-25 |
| Sell* | 400,000 | 0.555p | Ordinary |
14:33:21 - 16-Oct-25 |
| Sell* | 186,556 | 0.555p | Ordinary |
14:33:07 - 16-Oct-25 |
| Sell* | 250,000 | 0.58p | Ordinary |
14:32:53 - 16-Oct-25 |
| Sell* | 509,090 | 0.565p | Ordinary |
14:32:16 - 16-Oct-25 |
| Sell* | 200,000 | 0.58p | Ordinary |
14:29:15 - 16-Oct-25 |
| Sell* | 49,418 | 0.599p | Ordinary |
14:26:06 - 16-Oct-25 |
| Sell* | 332,669 | 0.60p | Ordinary |
14:15:43 - 16-Oct-25 |
| Sell* | 258,882 | 0.5835p | Ordinary |
14:13:52 - 16-Oct-25 |
| Buy* | 366,735 | 0.5988p | Ordinary |
14:13:03 - 16-Oct-25 |
| Buy* | 200,000 | 0.595p | Ordinary |
14:13:03 - 16-Oct-25 |
| Sell* | 450,000 | 0.5835p | Ordinary |
14:12:34 - 16-Oct-25 |
| Sell* | 1,090,842 | 0.588p | Ordinary |
14:04:22 - 16-Oct-25 |
| Sell* | 150,000 | 0.588p | Ordinary |
13:53:43 - 16-Oct-25 |
| Sell* | 250,000 | 0.588p | Ordinary |
13:41:34 - 16-Oct-25 |
| Sell* | 50,000 | 0.5873p | Ordinary |
13:27:39 - 16-Oct-25 |
| Buy* | 404,222 | 0.617p | Ordinary |
13:24:42 - 16-Oct-25 |
| Buy* | 15,384 | 0.65p | Ordinary |
13:19:29 - 16-Oct-25 |
| Sell* | 1,500,000 | 0.5871p | Ordinary |
13:03:19 - 16-Oct-25 |
| Sell* | 500,000 | 0.5871p | Ordinary |
13:01:09 - 16-Oct-25 |
| Sell* | 1,208,191 | 0.5873p | Ordinary |
13:00:56 - 16-Oct-25 |
| Sell* | 138,169 | 0.5871p | Ordinary |
12:57:53 - 16-Oct-25 |
| Buy* | 100,000 | 0.629p | Ordinary |
12:51:11 - 16-Oct-25 |
| Sell* | 261,498 | 0.5866p | Ordinary |
12:51:01 - 16-Oct-25 |
| Buy* | 500,000 | 0.5975p | Ordinary |
12:47:20 - 16-Oct-25 |
| Sell* | 250,000 | 0.5905p | Ordinary |
12:45:32 - 16-Oct-25 |
| Sell* | 250,000 | 0.5905p | Ordinary |
12:45:30 - 16-Oct-25 |
| Sell* | 750,000 | 0.59p | Ordinary |
12:44:24 - 16-Oct-25 |
| Buy* | 75,166 | 0.632p | Ordinary |
12:40:23 - 16-Oct-25 |
| Buy* | 167,159 | 0.6325p | Ordinary |
12:39:41 - 16-Oct-25 |
| Buy* | 158,102 | 0.6325p | Ordinary |
12:39:13 - 16-Oct-25 |
| Buy* | 394,314 | 0.633p | Ordinary |
12:35:15 - 16-Oct-25 |
| Buy* | 250,000 | 0.6122p | Ordinary |
12:32:14 - 16-Oct-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
12:31:44 - 16-Oct-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
12:31:20 - 16-Oct-25 |
| Buy* | 200,000 | 0.5999p | Ordinary |
12:30:57 - 16-Oct-25 |
| Buy* | 250,053 | 0.5999p | Ordinary |
12:23:22 - 16-Oct-25 |
| Buy* | 500,000 | 0.5988p | Ordinary |
12:18:18 - 16-Oct-25 |
| Buy* | 83,333 | 0.5976p | Ordinary |
12:16:56 - 16-Oct-25 |
| Buy* | 50,000 | 0.5992p | Ordinary |
12:13:06 - 16-Oct-25 |
| Sell* | 250,000 | 0.5788p | Ordinary |
12:04:22 - 16-Oct-25 |
| Sell* | 2,222,222 | 0.5788p | Negotiated Trade |
12:04:00 - 16-Oct-25 |
| Sell* | 347,051 | 0.578p | Ordinary |
11:55:43 - 16-Oct-25 |
| Buy* | 900,000 | 0.608p | Ordinary |
11:52:03 - 16-Oct-25 |
| Sell* | 150,000 | 0.571p | Ordinary |
11:50:50 - 16-Oct-25 |
| Buy* | 105,929 | 0.608p | Ordinary |
11:50:36 - 16-Oct-25 |
| Buy* | 35,000 | 0.609p | Ordinary |
11:45:41 - 16-Oct-25 |
| Sell* | 1,250,000 | 0.60p | Ordinary |
11:42:27 - 16-Oct-25 |
| Sell* | 891,342 | 0.6166p | Ordinary |
11:41:33 - 16-Oct-25 |
| Sell* | 367,763 | 0.6025p | Ordinary |
11:40:25 - 16-Oct-25 |
| Buy* | 323,499 | 0.6164p | Ordinary |
11:39:53 - 16-Oct-25 |
| Buy* | 88,126 | 0.619p | Ordinary |
11:38:30 - 16-Oct-25 |
| Buy* | 5 | 0.6236p | Ordinary |
11:38:30 - 16-Oct-25 |
| Sell* | 113,957 | 0.609p | Ordinary |
11:37:50 - 16-Oct-25 |
| Buy* | 200,000 | 0.626p | Ordinary |
11:37:36 - 16-Oct-25 |
| Buy* | 368,456 | 0.615p | Ordinary |
11:37:22 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.585p | Ordinary |
11:37:20 - 16-Oct-25 |
| Buy* | 300,164 | 0.615p | Ordinary |
11:37:19 - 16-Oct-25 |
| Sell* | 2,000,000 | 0.585p | Ordinary |
11:36:58 - 16-Oct-25 |
| Buy* | 550,000 | 0.615p | Ordinary |
11:36:58 - 16-Oct-25 |
| Sell* | 43,590 | 0.585p | Ordinary |
11:36:50 - 16-Oct-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
11:36:03 - 16-Oct-25 |
| Buy* | 50,000 | 0.60p | Ordinary |
11:35:51 - 16-Oct-25 |
| Buy* | 280 | 0.5901p | Ordinary |
11:33:33 - 16-Oct-25 |
| Buy* | 450,000 | 0.60p | Ordinary |
11:33:21 - 16-Oct-25 |
| Buy* | 166,667 | 0.60p | Ordinary |
11:33:21 - 16-Oct-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
11:33:00 - 16-Oct-25 |
| Buy* | 500,000 | 0.595p | Ordinary |
11:30:43 - 16-Oct-25 |
| Buy* | 4,165 | 0.5835p | Ordinary |
11:29:36 - 16-Oct-25 |
| Buy* | 1,208,191 | 0.586p | Ordinary |
11:28:39 - 16-Oct-25 |
| Buy* | 155,640 | 0.5835p | Ordinary |
11:28:24 - 16-Oct-25 |
| Buy* | 138,169 | 0.584p | Ordinary |
11:27:32 - 16-Oct-25 |
| Buy* | 200,000 | 0.584p | Ordinary |
11:26:57 - 16-Oct-25 |
| Buy* | 500,000 | 0.58p | Ordinary |
11:26:28 - 16-Oct-25 |
| Buy* | 346,500 | 0.58p | Ordinary |
11:25:57 - 16-Oct-25 |
| Buy* | 1,001,038 | 0.579p | Ordinary |
11:22:30 - 16-Oct-25 |
| Buy* | 200,000 | 0.579p | Ordinary |
11:21:37 - 16-Oct-25 |
| Buy* | 500,000 | 0.573p | Ordinary |
11:19:46 - 16-Oct-25 |
| Buy* | 3,363 | 0.60p | Ordinary |
11:17:55 - 16-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
11:16:42 - 16-Oct-25 |
| Buy* | 1,312,245 | 0.575p | Ordinary |
11:14:06 - 16-Oct-25 |
| Buy* | 61,043 | 0.575p | Ordinary |
11:12:59 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.56p | Ordinary |
10:58:37 - 16-Oct-25 |
| Sell* | 349,000 | 0.526p | Ordinary |
10:26:07 - 16-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
10:24:50 - 16-Oct-25 |
| Sell* | 64 | 0.526p | Ordinary |
10:17:31 - 16-Oct-25 |
| Sell* | 300 | 0.55p | Ordinary |
09:51:40 - 16-Oct-25 |
| Sell* | 526,539 | 0.569p | Ordinary |
09:37:39 - 16-Oct-25 |
| Sell* | 344,827 | 0.555p | Ordinary |
09:33:02 - 16-Oct-25 |