Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,143,846 0.37p Uncrossing Trade
 16:45:54 - 18-Sep-26
Buy* 26 0.38p Ordinary
 16:29:30 - 18-Sep-26
Sell* 326,282 0.3736p Ordinary
 16:29:06 - 18-Sep-26
Buy* 80,000 0.38p Ordinary
 16:28:35 - 18-Sep-26
Buy* 26 0.38p Ordinary
 16:28:19 - 18-Sep-26
Sell* 577,774 0.3736p Ordinary
 16:26:59 - 18-Sep-26
Buy* 26 0.38p Ordinary
 16:26:32 - 18-Sep-26
Sell* 358,184 0.3736p Ordinary
 16:26:00 - 18-Sep-26
Buy* 100,000 0.3794p Ordinary
 16:25:46 - 18-Sep-26
Sell* 132,876 0.3733p Ordinary
 16:25:25 - 18-Sep-26
Sell* 1,107,969 0.3733p Ordinary
 16:25:22 - 18-Sep-26
Unknown* 20,047,864 0.36p Negotiated Trade
 16:25:12 - 18-Sep-26
Buy* 25,434 0.3794p Ordinary
 16:24:54 - 18-Sep-26
Unknown* 3,285,202 0.375p Ordinary
 16:24:32 - 18-Sep-26
Buy* 90,109 0.3866p Ordinary
 16:24:11 - 18-Sep-26
Sell* 4,201 0.37p SI Trade
 16:24:10 - 18-Sep-26
Buy* 263 0.38p SI Trade
 16:24:10 - 18-Sep-26
Buy* 5,251 0.38p SI Trade
 16:24:10 - 18-Sep-26
Buy* 1,126 0.38p SI Trade
 16:24:10 - 18-Sep-26
Buy* 100,000 0.38p SI Trade
 16:24:10 - 18-Sep-26
Buy* 1,168 0.38p SI Trade
 16:24:10 - 18-Sep-26
Sell* 18,918 0.37p SI Trade
 16:24:10 - 18-Sep-26
Sell* 239 0.37p SI Trade
 16:24:10 - 18-Sep-26
Sell* 7,500 0.37p SI Trade
 16:24:10 - 18-Sep-26
Sell* 5,020 0.37p SI Trade
 16:24:10 - 18-Sep-26
Buy* 19,407 0.38p SI Trade
 16:24:10 - 18-Sep-26
Buy* 2,500 0.38p SI Trade
 16:24:10 - 18-Sep-26
Sell* 5,920 0.37p SI Trade
 16:24:10 - 18-Sep-26
Buy* 934 0.38p SI Trade
 16:24:10 - 18-Sep-26
Sell* 6,436 0.37p SI Trade
 16:24:10 - 18-Sep-26
Sell* 5,346 0.37p SI Trade
 16:24:10 - 18-Sep-26
Buy* 346 0.38p SI Trade
 16:24:10 - 18-Sep-26
Buy* 1,105 0.38p SI Trade
 16:24:10 - 18-Sep-26
Buy* 1,460 0.38p SI Trade
 16:24:10 - 18-Sep-26
Buy* 1,592,710 0.384p Ordinary
 16:23:50 - 18-Sep-26
Buy* 50,718 0.3866p Ordinary
 16:19:34 - 18-Sep-26
Buy* 1,012,846 0.385p Ordinary
 16:19:06 - 18-Sep-26
Sell* 112,093 0.3741p Ordinary
 16:18:05 - 18-Sep-26
Sell* 667,601 0.375p Ordinary
 16:17:51 - 18-Sep-26
Buy* 50,000 0.39p SI Trade
 16:17:44 - 18-Sep-26
Sell* 30,920 0.37p SI Trade
 16:17:44 - 18-Sep-26
Buy* 1,000 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 1,282 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 5,128 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 5,128 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 1,000 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 5,920 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 2,564 0.39p SI Trade
 16:17:44 - 18-Sep-26
Sell* 71,428 0.37p SI Trade
 16:17:44 - 18-Sep-26
Buy* 15,374 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 1,025 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 256 0.39p SI Trade
 16:17:44 - 18-Sep-26
Sell* 1,008 0.37p SI Trade
 16:17:44 - 18-Sep-26
Buy* 25,682 0.39p SI Trade
 16:17:44 - 18-Sep-26
Buy* 51 0.39p Ordinary
 16:16:47 - 18-Sep-26
Sell* 108,134 0.3736p Ordinary
 16:15:25 - 18-Sep-26
Buy* 25 0.39p Ordinary
 16:14:38 - 18-Sep-26
Buy* 600,000 0.387p Ordinary
 16:13:37 - 18-Sep-26
Sell* 54,011 0.3734p Ordinary
 16:13:03 - 18-Sep-26
Buy* 1,241 0.39p SI Trade
 16:12:43 - 18-Sep-26
Sell* 317,126 0.37p SI Trade
 16:12:43 - 18-Sep-26
Buy* 324,675 0.385p Ordinary
 16:12:38 - 18-Sep-26
Sell* 2,564 0.37p SI Trade
 16:12:36 - 18-Sep-26
Sell* 100,000 0.37p SI Trade
 16:12:36 - 18-Sep-26
Buy* 1,300 0.39p SI Trade
 16:12:36 - 18-Sep-26
Sell* 9,111 0.37p SI Trade
 16:12:36 - 18-Sep-26
Buy* 1,241 0.39p SI Trade
 16:12:36 - 18-Sep-26
Buy* 51,228 0.3866p Ordinary
 16:12:28 - 18-Sep-26
Buy* 1,282 0.39p Ordinary
 16:09:24 - 18-Sep-26
Buy* 145,000 0.387p Ordinary
 16:09:13 - 18-Sep-26
Buy* 1,661 0.39p SI Trade
 16:08:17 - 18-Sep-26
Buy* 439 0.39p SI Trade
 16:08:17 - 18-Sep-26
Sell* 75,000 0.36p SI Trade
 16:08:17 - 18-Sep-26
Sell* 2,076 0.36p SI Trade
 16:08:17 - 18-Sep-26
Buy* 1,200 0.39p SI Trade
 16:08:17 - 18-Sep-26
Sell* 3,468 0.36p SI Trade
 16:08:17 - 18-Sep-26
Sell* 36,170 0.36p SI Trade
 16:08:17 - 18-Sep-26
Sell* 2,000 0.36p SI Trade
 16:08:17 - 18-Sep-26
Sell* 439 0.36p SI Trade
 16:08:17 - 18-Sep-26
Buy* 102,564 0.39p SI Trade
 16:08:17 - 18-Sep-26
Buy* 5,128 0.39p SI Trade
 16:08:17 - 18-Sep-26
Buy* 2,195 0.39p SI Trade
 16:08:17 - 18-Sep-26
Buy* 2,564 0.39p SI Trade
 16:08:17 - 18-Sep-26
Buy* 12,000 0.39p SI Trade
 16:08:17 - 18-Sep-26
Sell* 4,069 0.36p SI Trade
 16:08:17 - 18-Sep-26
Buy* 2,564 0.39p SI Trade
 16:08:17 - 18-Sep-26
Buy* 12,820 0.39p Ordinary
 16:07:54 - 18-Sep-26
Sell* 1,614,219 0.365p Ordinary
 16:07:02 - 18-Sep-26
Buy* 1,420,131 0.38p Ordinary
 16:06:23 - 18-Sep-26
Buy* 205,539 0.38p Ordinary
 16:06:12 - 18-Sep-26
Buy* 444,444 0.38125p Ordinary
 16:06:06 - 18-Sep-26
Buy* 500,000 0.38p Ordinary
 16:06:02 - 18-Sep-26
Buy* 204,544 0.3888p Ordinary
 16:05:46 - 18-Sep-26
Buy* 280,015 0.3888p Ordinary
 16:05:35 - 18-Sep-26
Buy* 150,000 0.378p Ordinary
 16:05:21 - 18-Sep-26
Buy* 215,875 0.378p Ordinary
 16:05:19 - 18-Sep-26
Buy* 1,300,000 0.38p Ordinary
 16:05:04 - 18-Sep-26
Buy* 204,544 0.375p Ordinary
 16:04:57 - 18-Sep-26
Buy* 532,331 0.3744p Ordinary
 16:04:45 - 18-Sep-26
Buy* 240,233 0.3744p Ordinary
 16:04:36 - 18-Sep-26
Buy* 200,858 0.3888p Ordinary
 16:03:50 - 18-Sep-26
Sell* 2,686,758 0.358p Ordinary
 16:03:18 - 18-Sep-26
Sell* 1,000,000 0.36p Ordinary
 16:03:06 - 18-Sep-26
Buy* 132,000 0.3789p Ordinary
 16:02:54 - 18-Sep-26
Buy* 1,000,000 0.37188p Ordinary
 16:02:53 - 18-Sep-26
Sell* 2,222 0.35p SI Trade
 16:02:52 - 18-Sep-26
Sell* 28,423 0.35p SI Trade
 16:02:52 - 18-Sep-26
Buy* 266 0.39p SI Trade
 16:02:52 - 18-Sep-26
Buy* 12,820 0.39p SI Trade
 16:02:52 - 18-Sep-26
Buy* 501 0.39p SI Trade
 16:02:52 - 18-Sep-26
Sell* 2,857 0.35p SI Trade
 16:02:52 - 18-Sep-26
Sell* 714 0.35p SI Trade
 16:02:52 - 18-Sep-26
Sell* 4,651 0.35p SI Trade
 16:02:52 - 18-Sep-26
Sell* 2,027 0.35p SI Trade
 16:02:52 - 18-Sep-26
Sell* 50,000 0.35p SI Trade
 16:02:52 - 18-Sep-26
Buy* 10,256 0.39p SI Trade
 16:02:52 - 18-Sep-26
Sell* 100,000 0.35p SI Trade
 16:02:52 - 18-Sep-26
Buy* 7,692 0.39p SI Trade
 16:02:52 - 18-Sep-26
Sell* 200,000 0.37p Ordinary
 16:02:43 - 18-Sep-26
Sell* 131,670 0.376p Ordinary
 16:02:23 - 18-Sep-26
Sell* 929,800 0.376p Ordinary
 16:02:04 - 18-Sep-26
Sell* 2,115,357 0.378p Ordinary
 16:01:30 - 18-Sep-26
Sell* 261,479 0.379p Ordinary
 16:00:13 - 18-Sep-26
Buy* 2,779 0.39p Ordinary
 16:00:07 - 18-Sep-26
Buy* 4,069 0.39p SI Trade
 16:00:05 - 18-Sep-26
Buy* 515 0.39p SI Trade
 16:00:05 - 18-Sep-26
Buy* 12,738 0.39p SI Trade
 16:00:05 - 18-Sep-26
Buy* 500 0.39p SI Trade
 16:00:05 - 18-Sep-26
Sell* 5,127 0.37p SI Trade
 16:00:05 - 18-Sep-26
Sell* 19,768 0.37p SI Trade
 16:00:05 - 18-Sep-26
Buy* 12,820 0.39p SI Trade
 16:00:05 - 18-Sep-26
Sell* 10,000 0.37p SI Trade
 16:00:05 - 18-Sep-26
Sell* 3,000 0.37p SI Trade
 16:00:05 - 18-Sep-26
Sell* 20,000 0.37p SI Trade
 16:00:05 - 18-Sep-26
Buy* 439 0.39p SI Trade
 16:00:05 - 18-Sep-26
Sell* 42,735 0.37p SI Trade
 16:00:05 - 18-Sep-26
Sell* 2,266 0.37p SI Trade
 16:00:05 - 18-Sep-26
Buy* 5,128 0.39p SI Trade
 16:00:05 - 18-Sep-26
Sell* 950,000 0.37188p Ordinary
 15:59:41 - 18-Sep-26
Buy* 4,452 0.40p Ordinary
 15:59:28 - 18-Sep-26
Sell* 850,000 0.37188p Ordinary
 15:59:26 - 18-Sep-26
Buy* 10,500 0.40p Ordinary
 15:59:23 - 18-Sep-26
Sell* 650,000 0.37181p Ordinary
 15:59:09 - 18-Sep-26
Sell* 500,000 0.37181p Ordinary
 15:58:55 - 18-Sep-26
Sell* 1,565,548 0.383p Ordinary
 15:58:50 - 18-Sep-26
Sell* 250,000 0.383p Ordinary
 15:58:30 - 18-Sep-26
Sell* 434,689 0.383p Ordinary
 15:58:24 - 18-Sep-26
Sell* 77,024 0.383p Ordinary
 15:58:07 - 18-Sep-26
Sell* 100,000 0.3834p Ordinary
 15:57:34 - 18-Sep-26
Sell* 1,500,000 0.3716p Ordinary
 15:57:26 - 18-Sep-26
Sell* 7,169 0.37p SI Trade
 15:57:01 - 18-Sep-26
Buy* 804 0.40p SI Trade
 15:57:01 - 18-Sep-26
Sell* 89,602 0.37p SI Trade
 15:57:01 - 18-Sep-26
Buy* 25,000 0.40p SI Trade
 15:57:01 - 18-Sep-26
Sell* 1,217 0.37p SI Trade
 15:57:01 - 18-Sep-26
Buy* 1,250 0.40p SI Trade
 15:57:01 - 18-Sep-26
Sell* 6,239 0.37p SI Trade
 15:57:01 - 18-Sep-26
Sell* 59,918 0.37p SI Trade
 15:57:01 - 18-Sep-26
Sell* 515 0.37p SI Trade
 15:57:01 - 18-Sep-26
Sell* 250,000 0.37p SI Trade
 15:57:01 - 18-Sep-26
Buy* 129,074 0.3835p Ordinary
 15:56:56 - 18-Sep-26
Buy* 1,812,448 0.386p Ordinary
 15:56:51 - 18-Sep-26
Buy* 750 0.40p Ordinary
 15:56:32 - 18-Sep-26
Buy* 1,821,888 0.384p Ordinary
 15:55:49 - 18-Sep-26
Buy* 675,000 0.384p Ordinary
 15:55:41 - 18-Sep-26
Buy* 42,999 0.3849p Ordinary
 15:55:10 - 18-Sep-26
Buy* 2,607,891 0.3833p Ordinary
 15:54:49 - 18-Sep-26
Buy* 25 0.40p Ordinary
 15:54:05 - 18-Sep-26
Sell* 96,790 0.3555p Ordinary
 15:53:49 - 18-Sep-26
Sell* 4,000 0.35p SI Trade
 15:53:30 - 18-Sep-26
Buy* 250 0.40p SI Trade
 15:53:30 - 18-Sep-26
Sell* 20,000 0.35p SI Trade
 15:53:30 - 18-Sep-26
Sell* 6,000 0.35p SI Trade
 15:53:30 - 18-Sep-26
Sell* 124,729 0.3644p Ordinary
 15:53:29 - 18-Sep-26
Sell* 1,605,915 0.3644p Ordinary
 15:53:27 - 18-Sep-26
Sell* 150,000 0.3644p Ordinary
 15:53:17 - 18-Sep-26
Buy* 22,000 0.3889p Ordinary
 15:53:07 - 18-Sep-26
Sell* 750,000 0.3825p Ordinary
 15:52:36 - 18-Sep-26
Buy* 1,217 0.40p SI Trade
 15:52:36 - 18-Sep-26
Sell* 1,300,000 0.381p Ordinary
 15:52:33 - 18-Sep-26
Buy* 2,140 0.40p SI Trade
 15:52:26 - 18-Sep-26
Sell* 222 0.38p SI Trade
 15:52:26 - 18-Sep-26
Sell* 3,345 0.38p SI Trade
 15:52:26 - 18-Sep-26
Buy* 945 0.40p SI Trade
 15:52:26 - 18-Sep-26
Buy* 5,000 0.40p SI Trade
 15:52:26 - 18-Sep-26
Buy* 250 0.40p SI Trade
 15:52:26 - 18-Sep-26
Sell* 1,452 0.38p SI Trade
 15:52:26 - 18-Sep-26
Sell* 31,038 0.38p SI Trade
 15:52:26 - 18-Sep-26
Buy* 250 0.40p SI Trade
 15:52:26 - 18-Sep-26
Sell* 8,686 0.38p SI Trade
 15:52:26 - 18-Sep-26
Sell* 2,439 0.38p SI Trade
 15:52:26 - 18-Sep-26
Buy* 1,132 0.40p SI Trade
 15:52:26 - 18-Sep-26
Buy* 2,500 0.40p SI Trade
 15:52:26 - 18-Sep-26
Buy* 50,000 0.40p SI Trade
 15:52:26 - 18-Sep-26
Buy* 6,500 0.40p SI Trade
 15:52:26 - 18-Sep-26
Sell* 243 0.38p SI Trade
 15:52:26 - 18-Sep-26
Buy* 500 0.40p SI Trade
 15:52:26 - 18-Sep-26
Buy* 19,217 0.40p SI Trade
 15:52:26 - 18-Sep-26
Sell* 20,833 0.38p SI Trade
 15:52:26 - 18-Sep-26
Sell* 2,288 0.38p SI Trade
 15:52:26 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01