Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.464p Ordinary
 16:26:39 - 11-Feb-26
Buy* 108,083 0.464p Ordinary
 16:24:58 - 11-Feb-26
Buy* 108,083 0.464p Ordinary
 16:23:15 - 11-Feb-26
Buy* 50,000 0.464p Ordinary
 16:15:30 - 11-Feb-26
Buy* 95,744 0.47p Ordinary
 16:06:15 - 11-Feb-26
Buy* 525 0.47p Ordinary
 15:51:11 - 11-Feb-26
Sell* 205,822 0.454p Ordinary
 15:47:53 - 11-Feb-26
Buy* 7,425 0.47p Ordinary
 15:47:32 - 11-Feb-26
Buy* 8,154 0.4666p Ordinary
 15:43:29 - 11-Feb-26
Buy* 300,000 0.4666p Ordinary
 15:31:24 - 11-Feb-26
Buy* 250,000 0.467p Ordinary
 15:24:08 - 11-Feb-26
Sell* 250,000 0.453p Ordinary
 15:22:59 - 11-Feb-26
Buy* 426,439 0.469p Ordinary
 15:12:53 - 11-Feb-26
Buy* 25,000 0.47p Ordinary
 15:11:11 - 11-Feb-26
Sell* 5 0.45p Ordinary
 15:10:28 - 11-Feb-26
Buy* 250,000 0.4688p Ordinary
 14:59:12 - 11-Feb-26
Buy* 425 0.47p Ordinary
 14:56:49 - 11-Feb-26
Buy* 50,756 0.469p Ordinary
 14:51:52 - 11-Feb-26
Buy* 200,000 0.4698p Ordinary
 14:44:11 - 11-Feb-26
Buy* 424,734 0.469p Ordinary
 14:41:44 - 11-Feb-26
Sell* 885,346 0.453p Ordinary
 14:32:52 - 11-Feb-26
Buy* 212,765 0.47p Ordinary
 14:32:36 - 11-Feb-26
Buy* 21 0.47p Ordinary
 14:27:51 - 11-Feb-26
Buy* 21 0.47p Ordinary
 14:22:24 - 11-Feb-26
Buy* 239,577 0.47p Ordinary
 14:20:35 - 11-Feb-26
Buy* 197,230 0.469p Ordinary
 14:20:00 - 11-Feb-26
Buy* 215,054 0.465p Ordinary
 14:19:17 - 11-Feb-26
Buy* 18,935 0.465p Ordinary
 14:18:05 - 11-Feb-26
Sell* 2,000,000 0.4575p Ordinary
 14:10:58 - 11-Feb-26
Buy* 422,824 0.49p Ordinary
 14:01:02 - 11-Feb-26
Buy* 1 0.49p Ordinary
 13:45:12 - 11-Feb-26
Unknown* 200,114 0.50p Ordinary
 12:59:32 - 11-Feb-26
Sell* 250,000 0.50p Ordinary
 12:58:54 - 11-Feb-26
Sell* 250,000 0.50p Ordinary
 12:58:46 - 11-Feb-26
Sell* 250,000 0.50p Ordinary
 12:58:36 - 11-Feb-26
Sell* 40,676 0.5015p Ordinary
 12:56:43 - 11-Feb-26
Sell* 80,797 0.50p Ordinary
 12:56:23 - 11-Feb-26
Sell* 80,797 0.50p Ordinary
 12:56:07 - 11-Feb-26
Sell* 156,023 0.5105p Ordinary
 12:48:53 - 11-Feb-26
Sell* 7,500 0.5145p Ordinary
 11:57:40 - 11-Feb-26
Sell* 40,000 0.5145p Ordinary
 11:32:03 - 11-Feb-26
Unknown* 226,415 0.515p Ordinary
 11:31:38 - 11-Feb-26
Buy* 5,758 0.521p Ordinary
 10:59:55 - 11-Feb-26
Sell* 15,854 0.50p Ordinary
 10:58:06 - 11-Feb-26
Sell* 492 0.50p Ordinary
 09:36:46 - 11-Feb-26
Sell* 250,000 0.504p Ordinary
 09:33:16 - 11-Feb-26
Buy* 5,350 0.55p SI Trade
 09:33:13 - 11-Feb-26
Sell* 263,812 0.504p Ordinary
 09:33:06 - 11-Feb-26
Sell* 80,797 0.50p Ordinary
 09:27:09 - 11-Feb-26
Sell* 50,797 0.50p Ordinary
 09:26:14 - 11-Feb-26
Sell* 99,953 0.50p Ordinary
 09:13:18 - 11-Feb-26
Buy* 85 0.514p Ordinary
 08:56:43 - 11-Feb-26
Sell* 100,000 0.501p Ordinary
 08:54:21 - 11-Feb-26
Buy* 202 0.514p Ordinary
 08:34:12 - 11-Feb-26
Buy* 19 0.514p Ordinary
 08:10:52 - 11-Feb-26
Buy* 384 0.512p Ordinary
 08:06:57 - 11-Feb-26
Buy* 19 0.514p Ordinary
 16:29:47 - 10-Feb-26
Buy* 12,129 0.52p Ordinary
 16:15:38 - 10-Feb-26
Sell* 250,000 0.505p Ordinary
 15:06:25 - 10-Feb-26
Buy* 19 0.514p Ordinary
 14:37:47 - 10-Feb-26
Sell* 80,797 0.50p Ordinary
 14:36:04 - 10-Feb-26
Sell* 200,398 0.501p Ordinary
 14:27:04 - 10-Feb-26
Buy* 19 0.514p Ordinary
 13:43:46 - 10-Feb-26
Sell* 100,177 0.501p Ordinary
 13:00:35 - 10-Feb-26
Buy* 24,319 0.514p Ordinary
 12:04:00 - 10-Feb-26
Sell* 23 0.50p SI Trade
 11:24:30 - 10-Feb-26
Buy* 23 0.52p SI Trade
 11:24:30 - 10-Feb-26
Buy* 13 0.52p SI Trade
 11:24:30 - 10-Feb-26
Sell* 989,120 0.5055p Ordinary
 11:24:18 - 10-Feb-26
Sell* 750,000 0.5055p Ordinary
 11:07:45 - 10-Feb-26
Buy* 47,864 0.515p Ordinary
 11:06:51 - 10-Feb-26
Unknown* 200,000 0.51p Uncrossing Trade
 11:00:26 - 10-Feb-26
Buy* 19 0.518p Ordinary
 10:57:22 - 10-Feb-26
Sell* 126,119 0.5055p Ordinary
 10:13:15 - 10-Feb-26
Buy* 965 0.518p Ordinary
 09:31:07 - 10-Feb-26
Buy* 5,445 0.518p Ordinary
 09:22:47 - 10-Feb-26
Buy* 19 0.518p Ordinary
 08:09:39 - 10-Feb-26
Buy* 19 0.518p Ordinary
 08:03:23 - 10-Feb-26
Buy* 384 0.5168p Ordinary
 08:01:21 - 10-Feb-26
Sell* 110,000 0.5089p Ordinary
 14:23:48 - 09-Feb-26
Buy* 100,000 0.519p Ordinary
 14:09:26 - 09-Feb-26
Sell* 1,000,000 0.50p Ordinary
 14:08:57 - 09-Feb-26
Buy* 961 0.52p Ordinary
 14:05:22 - 09-Feb-26
Sell* 13,636 0.50p SI Trade
 14:05:21 - 09-Feb-26
Buy* 6,713 0.52p SI Trade
 14:05:21 - 09-Feb-26
Buy* 6,923 0.52p SI Trade
 14:05:21 - 09-Feb-26
Buy* 8,740 0.52p SI Trade
 14:05:21 - 09-Feb-26
Sell* 13 0.50p SI Trade
 14:05:21 - 09-Feb-26
Buy* 2,207 0.52p SI Trade
 14:05:21 - 09-Feb-26
Sell* 867,148 0.5025p Ordinary
 14:05:12 - 09-Feb-26
Sell* 18,830 0.50p Ordinary
 14:02:54 - 09-Feb-26
Sell* 200,000 0.5089p Ordinary
 13:55:54 - 09-Feb-26
Sell* 50,000 0.5089p Ordinary
 13:54:17 - 09-Feb-26
Sell* 550,000 0.5175p Ordinary
 13:53:42 - 09-Feb-26
Buy* 221 0.5475p Ordinary
 13:11:49 - 09-Feb-26
Sell* 143,478 0.5175p Ordinary
 12:53:43 - 09-Feb-26
Buy* 18 0.5475p Ordinary
 11:38:46 - 09-Feb-26
Sell* 1,000,000 0.5186p Ordinary
 11:30:52 - 09-Feb-26
Buy* 18 0.5475p Ordinary
 11:27:18 - 09-Feb-26
Sell* 100,126 0.5089p Ordinary
 11:23:56 - 09-Feb-26
Sell* 37,500 0.5186p Ordinary
 10:52:50 - 09-Feb-26
Buy* 500,000 0.542p Ordinary
 10:10:26 - 09-Feb-26
Buy* 195 0.5475p Ordinary
 10:02:10 - 09-Feb-26
Buy* 25,000 0.545p Ordinary
 09:36:26 - 09-Feb-26
Buy* 10,948 0.55p Ordinary
 09:10:56 - 09-Feb-26
Buy* 10,948 0.55p SI Trade
 09:10:56 - 09-Feb-26
Sell* 1,000,000 0.5125p Ordinary
 09:10:41 - 09-Feb-26
Sell* 8,697 0.5125p Ordinary
 09:09:30 - 09-Feb-26
Buy* 131 0.5475p Ordinary
 08:55:09 - 09-Feb-26
Buy* 38 0.5475p Ordinary
 08:53:07 - 09-Feb-26
Buy* 4,383 0.5475p Ordinary
 08:48:04 - 09-Feb-26
Sell* 10,087 0.50p Ordinary
 08:43:05 - 09-Feb-26
Buy* 913 0.5475p Ordinary
 08:42:21 - 09-Feb-26
Buy* 18 0.5475p Ordinary
 08:12:15 - 09-Feb-26
Sell* 563,574 0.5186p Ordinary
 08:04:47 - 09-Feb-26
Buy* 362 0.5475p Ordinary
 08:02:32 - 09-Feb-26
Sell* 2,181 0.50p Ordinary
 08:02:14 - 09-Feb-26
Buy* 18 0.5475p Ordinary
 08:01:31 - 09-Feb-26
Buy* 199,817 0.5475p Ordinary
 08:00:31 - 09-Feb-26
Buy* 18 0.5475p Ordinary
 16:03:28 - 06-Feb-26
Buy* 45,023 0.5475p Ordinary
 16:02:47 - 06-Feb-26
Buy* 18 0.5475p Ordinary
 15:48:57 - 06-Feb-26
Buy* 1,000,000 0.5475p Ordinary
 15:44:00 - 06-Feb-26
Sell* 52,658 0.5186p Ordinary
 15:42:44 - 06-Feb-26
Sell* 750,000 0.5186p Ordinary
 15:41:37 - 06-Feb-26
Buy* 800,000 0.5475p Ordinary
 15:19:32 - 06-Feb-26
Buy* 54 0.5475p Ordinary
 14:58:02 - 06-Feb-26
Buy* 126,119 0.5475p Ordinary
 13:42:12 - 06-Feb-26
Buy* 62,192 0.5475p Ordinary
 13:17:11 - 06-Feb-26
Buy* 10,948 0.55p Ordinary
 13:15:25 - 06-Feb-26
Buy* 3,329 0.55p SI Trade
 13:15:24 - 06-Feb-26
Buy* 7,618 0.55p SI Trade
 13:15:24 - 06-Feb-26
Sell* 192,827 0.5186p Ordinary
 13:09:03 - 06-Feb-26
Buy* 10,948 0.55p Ordinary
 12:53:43 - 06-Feb-26
Buy* 10,564 0.55p SI Trade
 12:53:43 - 06-Feb-26
Buy* 43,065 0.545p Ordinary
 12:50:00 - 06-Feb-26
Buy* 54 0.5475p Ordinary
 12:22:19 - 06-Feb-26
Buy* 500,000 0.542p Ordinary
 12:22:13 - 06-Feb-26
Buy* 36 0.5475p Ordinary
 12:22:06 - 06-Feb-26
Buy* 18 0.5475p Ordinary
 12:21:54 - 06-Feb-26
Buy* 50,000 0.542p Ordinary
 12:21:21 - 06-Feb-26
Buy* 18 0.5475p Ordinary
 12:15:46 - 06-Feb-26
Buy* 31 0.5475p Ordinary
 12:10:33 - 06-Feb-26
Sell* 296,461 0.51p Ordinary
 11:26:00 - 06-Feb-26
Buy* 1,760 0.5475p Ordinary
 11:17:13 - 06-Feb-26
Sell* 357,015 0.5088p Ordinary
 11:16:16 - 06-Feb-26
Buy* 49,247 0.545p Ordinary
 11:12:01 - 06-Feb-26
Buy* 127 0.5475p Ordinary
 11:10:14 - 06-Feb-26
Buy* 330,000 0.538p Ordinary
 10:54:08 - 06-Feb-26
Sell* 56 0.5025p Ordinary
 10:43:08 - 06-Feb-26
Buy* 371,747 0.538p Ordinary
 10:36:46 - 06-Feb-26
Buy* 18 0.5475p Ordinary
 10:26:05 - 06-Feb-26
Buy* 926,903 0.539p Ordinary
 10:06:35 - 06-Feb-26
Buy* 10,564 0.55p Ordinary
 09:48:13 - 06-Feb-26
Sell* 1,500,000 0.5225p Ordinary
 09:48:02 - 06-Feb-26
Sell* 920 0.5225p Ordinary
 09:47:24 - 06-Feb-26
Buy* 17,432 0.545p Ordinary
 09:46:14 - 06-Feb-26
Buy* 25,000 0.545p Ordinary
 09:22:47 - 06-Feb-26
Buy* 255 0.5675p Ordinary
 09:21:03 - 06-Feb-26
Sell* 100,072 0.526p Ordinary
 09:10:42 - 06-Feb-26
Sell* 72,651 0.526p Ordinary
 09:10:24 - 06-Feb-26
Buy* 7,048 0.5675p Ordinary
 09:10:21 - 06-Feb-26
Buy* 1,803 0.57p SI Trade
 08:55:25 - 06-Feb-26
Buy* 367,189 0.5425p Ordinary
 08:55:20 - 06-Feb-26
Sell* 253 0.5236p Ordinary
 08:43:26 - 06-Feb-26
Buy* 18 0.5485p Ordinary
 08:36:34 - 06-Feb-26
Sell* 2,670 0.5215p Ordinary
 08:34:04 - 06-Feb-26
Buy* 182,931 0.5434p Ordinary
 08:27:38 - 06-Feb-26
Buy* 18 0.5485p Ordinary
 08:07:29 - 06-Feb-26
Sell* 100,000 0.5236p Ordinary
 08:06:10 - 06-Feb-26
Buy* 181 0.545p Ordinary
 08:03:32 - 06-Feb-26
Sell* 85,554 0.524p Ordinary
 08:00:50 - 06-Feb-26
Sell* 116,001 0.5236p Ordinary
 16:28:32 - 05-Feb-26
Buy* 18 0.5485p Ordinary
 16:21:03 - 05-Feb-26
Buy* 30 0.5485p Ordinary
 14:21:42 - 05-Feb-26
Buy* 17,247 0.545p Ordinary
 14:20:18 - 05-Feb-26
Sell* 35,064 0.5305p Ordinary
 14:11:51 - 05-Feb-26
Buy* 92,192 0.5277p Ordinary
 13:32:55 - 05-Feb-26
Buy* 18 0.5295p Ordinary
 13:12:20 - 05-Feb-26
Sell* 170,752 0.5205p Ordinary
 13:10:32 - 05-Feb-26
Buy* 943 0.53p Ordinary
 13:07:45 - 05-Feb-26
Buy* 5,660 0.53p SI Trade
 13:07:44 - 05-Feb-26
Buy* 90,168 0.53p Ordinary
 13:07:31 - 05-Feb-26
Buy* 571 0.5375p Ordinary
 13:03:07 - 05-Feb-26
Buy* 18 0.5375p Ordinary
 12:54:47 - 05-Feb-26
Sell* 370,877 0.507p Ordinary
 12:48:09 - 05-Feb-26
Sell* 1,975,417 0.5065p Ordinary
 12:45:11 - 05-Feb-26
Buy* 25,683 0.5375p Ordinary
 12:37:01 - 05-Feb-26
Buy* 184,279 0.5375p Ordinary
 12:25:13 - 05-Feb-26
Buy* 2,510 0.5375p Ordinary
 12:04:18 - 05-Feb-26
Buy* 497,490 0.538p Ordinary
 11:55:55 - 05-Feb-26
Buy* 49,090 0.55p Ordinary
 11:40:26 - 05-Feb-26
Buy* 36,332 0.538p Ordinary
 10:39:17 - 05-Feb-26
Sell* 190,229 0.5055p Ordinary
 10:17:44 - 05-Feb-26
Buy* 100,000 0.55p Ordinary
 10:14:18 - 05-Feb-26
Buy* 363 0.55p Ordinary
 10:03:28 - 05-Feb-26
Buy* 5,672 0.55p Ordinary
 09:51:50 - 05-Feb-26
Sell* 400,481 0.5125p Ordinary
 09:41:01 - 05-Feb-26
Buy* 18 0.55p Ordinary
 09:27:41 - 05-Feb-26
Buy* 250,000 0.55p Ordinary
 08:57:35 - 05-Feb-26
FTSE 100 Latest
Value10,472.11
Change0.00