| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 0.45p | Ordinary |
16:29:54 - 08-Sep-25 |
| Buy* | 44 | 0.45p | Ordinary |
16:29:42 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
16:29:30 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
16:25:30 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
16:15:36 - 08-Sep-25 |
| Sell* | 87,226 | 0.40p | Ordinary |
16:12:23 - 08-Sep-25 |
| Sell* | 63,694 | 0.4239p | Ordinary |
15:48:50 - 08-Sep-25 |
| Sell* | 200,000 | 0.4244p | Ordinary |
14:59:05 - 08-Sep-25 |
| Buy* | 44 | 0.45p | Ordinary |
14:54:31 - 08-Sep-25 |
| Sell* | 150,837 | 0.40p | Ordinary |
14:53:42 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
14:43:20 - 08-Sep-25 |
| Sell* | 131,423 | 0.403p | Ordinary |
14:42:39 - 08-Sep-25 |
| Buy* | 44 | 0.45p | Ordinary |
14:40:53 - 08-Sep-25 |
| Buy* | 44 | 0.45p | Ordinary |
14:30:33 - 08-Sep-25 |
| Sell* | 300,000 | 0.403p | Ordinary |
14:29:44 - 08-Sep-25 |
| Sell* | 149,227 | 0.403p | Ordinary |
14:21:49 - 08-Sep-25 |
| Buy* | 22 | 0.45p | Ordinary |
14:14:19 - 08-Sep-25 |
| Buy* | 50,000 | 0.4322p | Ordinary |
13:56:17 - 08-Sep-25 |
| Sell* | 200,000 | 0.403p | Ordinary |
13:54:58 - 08-Sep-25 |
| Sell* | 638,366 | 0.4125p | Ordinary |
13:53:52 - 08-Sep-25 |
| Buy* | 1 | 0.44p | Ordinary |
13:52:55 - 08-Sep-25 |
| Sell* | 28,604 | 0.416p | Ordinary |
13:47:00 - 08-Sep-25 |
| Sell* | 500,000 | 0.4202p | Ordinary |
13:38:54 - 08-Sep-25 |
| Sell* | 223,786 | 0.4202p | Ordinary |
13:36:54 - 08-Sep-25 |
| Sell* | 1,500,000 | 0.4202p | Ordinary |
13:36:53 - 08-Sep-25 |
| Sell* | 700,000 | 0.4202p | Ordinary |
13:36:41 - 08-Sep-25 |
| Sell* | 250,000 | 0.4388p | Ordinary |
13:31:31 - 08-Sep-25 |
| Buy* | 65,926 | 0.449p | Ordinary |
13:27:40 - 08-Sep-25 |
| Buy* | 1,000,000 | 0.45p | Ordinary |
13:23:06 - 08-Sep-25 |
| Buy* | 1,222,422 | 0.4365p | Ordinary |
13:22:37 - 08-Sep-25 |
| Buy* | 111,113 | 0.45p | Ordinary |
13:18:00 - 08-Sep-25 |
| Buy* | 154,669 | 0.45p | Ordinary |
13:14:40 - 08-Sep-25 |
| Buy* | 210,034 | 0.4365p | Ordinary |
13:13:31 - 08-Sep-25 |
| Buy* | 16,888 | 0.45p | Ordinary |
13:10:52 - 08-Sep-25 |
| Buy* | 221,581 | 0.4495p | Ordinary |
13:09:34 - 08-Sep-25 |
| Buy* | 500,000 | 0.4365p | Ordinary |
13:09:34 - 08-Sep-25 |
| Buy* | 98,251 | 0.4365p | Ordinary |
13:09:28 - 08-Sep-25 |
| Buy* | 435,596 | 0.4495p | Ordinary |
13:09:08 - 08-Sep-25 |
| Buy* | 934,299 | 0.449p | Ordinary |
13:08:50 - 08-Sep-25 |
| Buy* | 113,363 | 0.449p | Ordinary |
13:06:21 - 08-Sep-25 |
| Unknown* | 446,120 | 0.425p | Ordinary |
13:04:26 - 08-Sep-25 |
| Unknown* | 3,333 | 0.425p | Ordinary |
13:04:24 - 08-Sep-25 |
| Unknown* | 47,058 | 0.425p | Ordinary |
13:04:05 - 08-Sep-25 |
| Sell* | 215,053 | 0.416p | Ordinary |
12:57:59 - 08-Sep-25 |
| Buy* | 185,761 | 0.4495p | Ordinary |
12:57:43 - 08-Sep-25 |
| Buy* | 27,030 | 0.4495p | Ordinary |
12:57:28 - 08-Sep-25 |
| Buy* | 218,464 | 0.4495p | Ordinary |
12:49:46 - 08-Sep-25 |
| Buy* | 22,469 | 0.4495p | Ordinary |
12:46:26 - 08-Sep-25 |
| Buy* | 150,837 | 0.4475p | Ordinary |
12:46:07 - 08-Sep-25 |
| Buy* | 160,027 | 0.44p | Ordinary |
12:45:05 - 08-Sep-25 |
| Buy* | 376,084 | 0.439p | Ordinary |
12:44:42 - 08-Sep-25 |
| Buy* | 147,429 | 0.43889p | Ordinary |
12:43:29 - 08-Sep-25 |
| Buy* | 22 | 0.4495p | Ordinary |
12:43:16 - 08-Sep-25 |
| Sell* | 261,078 | 0.4075p | Ordinary |
12:37:07 - 08-Sep-25 |
| Buy* | 223,786 | 0.44p | Ordinary |
12:36:08 - 08-Sep-25 |
| Buy* | 210,034 | 0.4266p | Ordinary |
12:35:06 - 08-Sep-25 |
| Buy* | 219,411 | 0.4266p | Ordinary |
12:34:55 - 08-Sep-25 |
| Buy* | 935,833 | 0.427p | Ordinary |
12:34:32 - 08-Sep-25 |
| Buy* | 600,000 | 0.427p | Ordinary |
12:34:27 - 08-Sep-25 |
| Buy* | 149,227 | 0.427p | Ordinary |
12:34:14 - 08-Sep-25 |
| Buy* | 572,835 | 0.427p | Ordinary |
12:34:05 - 08-Sep-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
12:32:16 - 08-Sep-25 |
| Buy* | 99,002 | 0.40p | Ordinary |
12:31:27 - 08-Sep-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
12:26:58 - 08-Sep-25 |
| Buy* | 2,000,000 | 0.40p | Ordinary |
12:26:29 - 08-Sep-25 |
| Sell* | 8,000 | 0.365p | Ordinary |
12:24:00 - 08-Sep-25 |
| Buy* | 1,500,000 | 0.40p | Ordinary |
12:19:29 - 08-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
12:16:33 - 08-Sep-25 |
| Buy* | 128,534 | 0.389p | Ordinary |
11:46:52 - 08-Sep-25 |
| Buy* | 255,386 | 0.39p | Ordinary |
11:20:54 - 08-Sep-25 |
| Buy* | 204,630 | 0.389p | Ordinary |
11:20:29 - 08-Sep-25 |
| Buy* | 5,000 | 0.38p | Ordinary |
11:03:27 - 08-Sep-25 |
| Buy* | 62,212 | 0.389p | Ordinary |
10:55:49 - 08-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
10:26:55 - 08-Sep-25 |
| Sell* | 31,800 | 0.30p | Ordinary |
10:22:28 - 08-Sep-25 |
| Buy* | 255,014 | 0.389p | Ordinary |
09:49:36 - 08-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
09:36:39 - 08-Sep-25 |
| Buy* | 10,985 | 0.38p | Ordinary |
09:30:51 - 08-Sep-25 |
| Sell* | 295,953 | 0.3411p | Ordinary |
09:05:28 - 08-Sep-25 |
| Buy* | 250,000 | 0.389p | Ordinary |
08:57:35 - 08-Sep-25 |
| Buy* | 875,000 | 0.385p | Ordinary |
08:56:56 - 08-Sep-25 |
| Buy* | 125 | 0.40p | Ordinary |
08:55:27 - 08-Sep-25 |
| Sell* | 83,696 | 0.34p | Ordinary |
08:50:49 - 08-Sep-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:46:04 - 08-Sep-25 |
| Buy* | 259,740 | 0.385p | Ordinary |
08:44:09 - 08-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:34:22 - 08-Sep-25 |
| Sell* | 9 | 0.34p | Ordinary |
08:30:39 - 08-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:16:22 - 08-Sep-25 |
| Buy* | 150,000 | 0.385p | Ordinary |
08:12:49 - 08-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:12:29 - 08-Sep-25 |
| Buy* | 117 | 0.40p | Ordinary |
08:10:18 - 08-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:07:04 - 08-Sep-25 |
| Buy* | 261,078 | 0.38p | Ordinary |
08:00:35 - 08-Sep-25 |
| Buy* | 88,349 | 0.389p | Ordinary |
08:00:33 - 08-Sep-25 |
| Sell* | 1,462,570 | 0.335p | Ordinary |
08:00:30 - 08-Sep-25 |
| Sell* | 1,464 | 0.335p | Ordinary |
08:00:30 - 08-Sep-25 |
| Sell* | 100,000 | 0.338p | Ordinary |
08:00:20 - 08-Sep-25 |
| Sell* | 625,550 | 0.338p | Ordinary |
16:20:13 - 05-Sep-25 |
| Buy* | 1,540,106 | 0.384p | Ordinary |
16:13:02 - 05-Sep-25 |
| Sell* | 120,000 | 0.335p | Ordinary |
16:04:43 - 05-Sep-25 |
| Sell* | 120,000 | 0.335p | Ordinary |
16:03:49 - 05-Sep-25 |
| Sell* | 116,166 | 0.3375p | Ordinary |
15:59:46 - 05-Sep-25 |
| Sell* | 762,680 | 0.35p | Ordinary |
15:56:29 - 05-Sep-25 |
| Buy* | 1,113,000 | 0.385p | Ordinary |
15:48:12 - 05-Sep-25 |
| Sell* | 5,353 | 0.35p | Ordinary |
15:45:13 - 05-Sep-25 |
| Sell* | 261,580 | 0.352p | Ordinary |
15:45:01 - 05-Sep-25 |
| Sell* | 1,340,768 | 0.352p | Ordinary |
15:44:50 - 05-Sep-25 |
| Sell* | 1,680,218 | 0.352p | Ordinary |
15:42:33 - 05-Sep-25 |
| Buy* | 100,000 | 0.389p | Ordinary |
15:18:28 - 05-Sep-25 |
| Buy* | 150,000 | 0.3875p | Ordinary |
15:17:21 - 05-Sep-25 |
| Sell* | 847 | 0.35p | Ordinary |
15:16:20 - 05-Sep-25 |
| Buy* | 4,102 | 0.40p | Ordinary |
15:15:57 - 05-Sep-25 |
| Buy* | 22,500 | 0.40p | Ordinary |
15:10:25 - 05-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:16:43 - 05-Sep-25 |
| Sell* | 13 | 0.352p | Ordinary |
14:09:09 - 05-Sep-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
13:49:40 - 05-Sep-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
13:26:16 - 05-Sep-25 |
| Buy* | 1,500 | 0.40p | Ordinary |
13:23:28 - 05-Sep-25 |
| Buy* | 50 | 0.40p | Ordinary |
12:41:11 - 05-Sep-25 |
| Buy* | 103,228 | 0.3875p | Ordinary |
12:12:08 - 05-Sep-25 |
| Sell* | 6,000 | 0.35p | Ordinary |
12:07:55 - 05-Sep-25 |
| Buy* | 100 | 0.40p | Ordinary |
12:02:08 - 05-Sep-25 |
| Buy* | 75 | 0.40p | Ordinary |
12:01:51 - 05-Sep-25 |
| Buy* | 50 | 0.40p | Ordinary |
12:01:39 - 05-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
12:01:26 - 05-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:48:29 - 05-Sep-25 |
| Sell* | 182,003 | 0.352p | Ordinary |
11:36:52 - 05-Sep-25 |
| Sell* | 353,292 | 0.3555p | Ordinary |
11:21:49 - 05-Sep-25 |
| Buy* | 514,342 | 0.387p | Ordinary |
11:13:26 - 05-Sep-25 |
| Buy* | 1,500,000 | 0.39p | Ordinary |
11:09:11 - 05-Sep-25 |
| Buy* | 37,633 | 0.3875p | Ordinary |
10:42:14 - 05-Sep-25 |
| Unknown* | 52,399 | 0.375p | Ordinary |
10:39:31 - 05-Sep-25 |
| Sell* | 450,000 | 0.372p | Ordinary |
10:17:41 - 05-Sep-25 |
| Unknown* | 24,134 | 0.375p | Ordinary |
10:16:37 - 05-Sep-25 |
| Buy* | 125 | 0.40p | Ordinary |
10:12:27 - 05-Sep-25 |
| Buy* | 137 | 0.40p | Ordinary |
10:03:29 - 05-Sep-25 |
| Sell* | 225,312 | 0.3505p | Ordinary |
09:50:25 - 05-Sep-25 |
| Sell* | 10,857 | 0.35p | Ordinary |
09:34:48 - 05-Sep-25 |
| Buy* | 72 | 0.40p | Ordinary |
08:40:24 - 05-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:15:09 - 05-Sep-25 |
| Sell* | 694 | 0.35p | Ordinary |
08:04:31 - 05-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:00:37 - 05-Sep-25 |
| Sell* | 6 | 0.35p | Ordinary |
08:00:08 - 05-Sep-25 |
| Buy* | 200,000 | 0.37p | Ordinary |
16:29:48 - 04-Sep-25 |
| Buy* | 45 | 0.40p | Ordinary |
16:27:16 - 04-Sep-25 |
| Sell* | 58 | 0.335p | Ordinary |
16:26:33 - 04-Sep-25 |
| Buy* | 100 | 0.37p | Ordinary |
16:25:13 - 04-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:50:56 - 04-Sep-25 |
| Sell* | 1,270,203 | 0.3375p | Ordinary |
15:47:17 - 04-Sep-25 |
| Buy* | 50 | 0.40p | Ordinary |
15:36:42 - 04-Sep-25 |
| Buy* | 4,455 | 0.40p | Ordinary |
14:11:15 - 04-Sep-25 |
| Buy* | 63,303 | 0.372p | Ordinary |
14:10:12 - 04-Sep-25 |
| Sell* | 130,000 | 0.335p | Ordinary |
14:05:10 - 04-Sep-25 |
| Sell* | 470,997 | 0.338p | Ordinary |
14:04:27 - 04-Sep-25 |
| Buy* | 215,053 | 0.372p | Ordinary |
13:32:03 - 04-Sep-25 |
| Sell* | 208,064 | 0.335p | Ordinary |
12:46:34 - 04-Sep-25 |
| Buy* | 50 | 0.40p | Ordinary |
11:55:52 - 04-Sep-25 |
| Buy* | 208,064 | 0.372p | Ordinary |
10:51:57 - 04-Sep-25 |
| Buy* | 266,830 | 0.3729p | Ordinary |
10:31:08 - 04-Sep-25 |
| Buy* | 1,340,842 | 0.3729p | Ordinary |
10:28:36 - 04-Sep-25 |
| Buy* | 223,828 | 0.3735p | Ordinary |
10:21:53 - 04-Sep-25 |
| Buy* | 132,931 | 0.3735p | Ordinary |
10:18:39 - 04-Sep-25 |
| Buy* | 5,208 | 0.384p | Ordinary |
10:18:23 - 04-Sep-25 |
| Sell* | 317,369 | 0.33p | Ordinary |
10:12:44 - 04-Sep-25 |
| Buy* | 89,334 | 0.375p | Ordinary |
09:09:01 - 04-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:56:26 - 04-Sep-25 |
| Sell* | 8,000 | 0.33256p | Ordinary |
08:45:22 - 04-Sep-25 |
| Buy* | 250 | 0.40p | Ordinary |
08:38:16 - 04-Sep-25 |
| Sell* | 140,429 | 0.32999p | Ordinary |
08:25:16 - 04-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:08:08 - 04-Sep-25 |
| Sell* | 764,763 | 0.328p | Ordinary |
08:06:25 - 04-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:02:57 - 04-Sep-25 |
| Sell* | 100,000 | 0.3515p | Ordinary |
16:27:02 - 03-Sep-25 |
| Buy* | 250 | 0.40p | Ordinary |
14:56:00 - 03-Sep-25 |
| Unknown* | -1 | 0.3875p | Ordinary Correction |
13:36:29 - 03-Sep-25 |
| Buy* | 1 | 0.3875p | Ordinary |
13:36:29 - 03-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
13:04:00 - 03-Sep-25 |
| Sell* | 142,710 | 0.35p | Ordinary |
13:01:28 - 03-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
12:51:04 - 03-Sep-25 |
| Sell* | 425,057 | 0.355p | Ordinary |
12:48:35 - 03-Sep-25 |
| Sell* | 480,043 | 0.356p | Ordinary |
12:47:53 - 03-Sep-25 |
| Sell* | 2,000 | 0.35p | Ordinary |
12:46:39 - 03-Sep-25 |
| Sell* | 4,500 | 0.35p | Ordinary |
12:46:17 - 03-Sep-25 |
| Sell* | 612,469 | 0.3525p | Ordinary |
12:38:26 - 03-Sep-25 |
| Buy* | 6,250 | 0.40p | Ordinary |
12:38:19 - 03-Sep-25 |
| Buy* | 6,250 | 0.40p | Ordinary |
12:37:21 - 03-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
12:37:17 - 03-Sep-25 |
| Sell* | 1,502,062 | 0.361p | Ordinary |
12:28:17 - 03-Sep-25 |
| Buy* | 250,000 | 0.391p | Ordinary |
11:55:09 - 03-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:43:43 - 03-Sep-25 |
| Sell* | 12,167 | 0.355p | Ordinary |
11:16:07 - 03-Sep-25 |
| Buy* | 100,000 | 0.391p | Ordinary |
10:27:34 - 03-Sep-25 |
| Buy* | 1,971 | 0.40p | Ordinary |
10:07:33 - 03-Sep-25 |
| Buy* | 15,327 | 0.3915p | Ordinary |
08:47:54 - 03-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:36:32 - 03-Sep-25 |
| Buy* | 1,300 | 0.40p | Ordinary |
08:35:33 - 03-Sep-25 |
| Buy* | 137 | 0.40p | Ordinary |
08:30:19 - 03-Sep-25 |
| Buy* | 75 | 0.40p | Ordinary |
08:30:17 - 03-Sep-25 |
| Buy* | 72 | 0.40p | Ordinary |
08:13:35 - 03-Sep-25 |
| Buy* | 764,763 | 0.3915p | Ordinary |
08:03:20 - 03-Sep-25 |