Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,259 0.27p Ordinary
 15:39:50 - 01-May-26
Buy* 37 0.27p Ordinary
 15:19:22 - 01-May-26
Buy* 37 0.27p Ordinary
 14:41:13 - 01-May-26
Buy* 1 0.263p Ordinary
 14:32:24 - 01-May-26
Sell* 41,403 0.2527p Ordinary
 14:29:57 - 01-May-26
Buy* 378,279 0.2633p Ordinary
 14:09:24 - 01-May-26
Buy* 250,000 0.2636p Ordinary
 13:14:30 - 01-May-26
Buy* 188,167 0.2636p Ordinary
 13:06:52 - 01-May-26
Buy* 378,031 0.2636p Ordinary
 12:50:42 - 01-May-26
Buy* 500,000 0.264p Ordinary
 12:49:01 - 01-May-26
Unknown* 753,405 0.2644p Ordinary
 12:46:01 - 01-May-26
Unknown* -753,405 0.26444p Ordinary
Correction
 12:46:01 - 01-May-26
Buy* 753,405 0.26444p Ordinary
 12:46:01 - 01-May-26
Sell* 100,000 0.2502p Ordinary
 12:26:29 - 01-May-26
Sell* 16 0.25p Ordinary
 11:43:54 - 01-May-26
Sell* 50,000 0.2502p Ordinary
 11:40:18 - 01-May-26
Buy* 4,148 0.27p Ordinary
 11:26:36 - 01-May-26
Buy* 526,037 0.265p Ordinary
 11:26:36 - 01-May-26
Buy* 12,130 0.27p Ordinary
 11:26:36 - 01-May-26
Buy* 3,827 0.27p SI Trade
 11:26:35 - 01-May-26
Sell* 2,085,714 0.255p Ordinary
 11:25:57 - 01-May-26
Buy* 137 0.29p Ordinary
 11:03:11 - 01-May-26
Sell* 383,057 0.2621p Ordinary
 10:38:12 - 01-May-26
Buy* 31,690 0.284p Ordinary
 10:27:42 - 01-May-26
Sell* 96,412 0.2621p Ordinary
 09:11:44 - 01-May-26
Buy* 7,465 0.29p SI Trade
 08:41:17 - 01-May-26
Buy* 365 0.29p Ordinary
 08:39:03 - 01-May-26
Buy* 11,293 0.29p Ordinary
 08:39:02 - 01-May-26
Buy* 12,597 0.29p SI Trade
 08:39:02 - 01-May-26
Buy* 37 0.29p Ordinary
 08:36:10 - 01-May-26
Buy* 68 0.29p Ordinary
 08:02:14 - 01-May-26
Sell* 2,022 0.26p Ordinary
 08:01:56 - 01-May-26
Sell* 16,124 0.26p Ordinary
 08:01:43 - 01-May-26
Buy* 34 0.29p Ordinary
 08:01:41 - 01-May-26
Buy* 22,500 0.282p Ordinary
 08:01:12 - 01-May-26
Sell* 3,156 0.26p Ordinary
 15:45:26 - 30-Apr-26
Buy* 176,056 0.284p Ordinary
 12:50:36 - 30-Apr-26
Buy* 34 0.29p Ordinary
 12:42:18 - 30-Apr-26
Sell* 50,000 0.275p Ordinary
 11:55:29 - 30-Apr-26
Sell* 995,000 0.275p Ordinary
 11:54:26 - 30-Apr-26
Buy* 19,494 0.277p Ordinary
 10:09:10 - 30-Apr-26
Buy* 344 0.29p Ordinary
 08:53:15 - 30-Apr-26
Buy* 31,662 0.29p SI Trade
 08:46:25 - 30-Apr-26
Buy* 3,448 0.29p SI Trade
 08:46:25 - 30-Apr-26
Sell* 3,454 0.26p Ordinary
 08:37:09 - 30-Apr-26
Buy* 34 0.29p Ordinary
 08:02:02 - 30-Apr-26
Sell* 50,000 0.2603p Ordinary
 16:09:24 - 29-Apr-26
Sell* 300,000 0.2611p Ordinary
 15:45:41 - 29-Apr-26
Sell* 100,000 0.2611p Ordinary
 15:26:30 - 29-Apr-26
Buy* 1 0.284p Ordinary
 14:55:41 - 29-Apr-26
Buy* 344 0.29p Ordinary
 14:39:27 - 29-Apr-26
Buy* 34 0.29p Ordinary
 13:34:04 - 29-Apr-26
Sell* 3 0.2611p Ordinary
 13:32:47 - 29-Apr-26
Buy* 344 0.29p Ordinary
 13:13:11 - 29-Apr-26
Buy* 106,866 0.277p Ordinary
 12:55:01 - 29-Apr-26
Buy* 17,361 0.288p Ordinary
 11:21:26 - 29-Apr-26
Buy* 111,841 0.277p Ordinary
 11:20:42 - 29-Apr-26
Sell* 2,000,000 0.269p Ordinary
 10:03:15 - 29-Apr-26
Buy* 6,896 0.29p Ordinary
 09:34:13 - 29-Apr-26
Sell* 331,740 0.27p Ordinary
 09:08:46 - 29-Apr-26
Sell* 15,916 0.27p SI Trade
 08:36:03 - 29-Apr-26
Buy* 10,000 0.29p SI Trade
 08:36:03 - 29-Apr-26
Sell* 344 0.275p Ordinary
 08:33:03 - 29-Apr-26
Buy* 5,831 0.29p Ordinary
 08:31:06 - 29-Apr-26
Buy* 137 0.29p Ordinary
 08:10:53 - 29-Apr-26
Buy* 103 0.29p Ordinary
 16:09:17 - 28-Apr-26
Buy* 68 0.29p Ordinary
 16:09:04 - 28-Apr-26
Buy* 34 0.29p Ordinary
 16:08:51 - 28-Apr-26
Buy* 103 0.29p Ordinary
 15:52:28 - 28-Apr-26
Sell* 16,000 0.275p Ordinary
 13:24:41 - 28-Apr-26
Sell* 84,400 0.275p Ordinary
 13:21:59 - 28-Apr-26
Sell* 3,652 0.27p Ordinary
 10:20:05 - 28-Apr-26
Unknown* -2,652 0.27p Ordinary
Correction
 10:20:04 - 28-Apr-26
Buy* 689 0.29p Ordinary
 08:37:04 - 28-Apr-26
Buy* 131 0.29p Ordinary
 08:35:04 - 28-Apr-26
Sell* 100,000 0.275p Ordinary
 08:15:42 - 28-Apr-26
Sell* 80,400 0.275p Ordinary
 15:54:59 - 27-Apr-26
Sell* 30,000 0.275p Ordinary
 15:20:53 - 27-Apr-26
Buy* 21,000 0.29p SI Trade
 15:20:19 - 27-Apr-26
Sell* 42,376 0.27p SI Trade
 15:20:19 - 27-Apr-26
Sell* 4,000 0.27p SI Trade
 15:20:19 - 27-Apr-26
Buy* 344 0.29p SI Trade
 15:20:19 - 27-Apr-26
Buy* 172 0.29p Ordinary
 14:39:03 - 27-Apr-26
Sell* 1 0.275p Ordinary
 14:14:02 - 27-Apr-26
Sell* 1,427,534 0.2575p Negotiated Trade
 14:11:48 - 27-Apr-26
Buy* 137 0.29p Ordinary
 11:00:16 - 27-Apr-26
Sell* 106,478 0.278p Ordinary
 10:22:42 - 27-Apr-26
Sell* 357,212 0.278p Ordinary
 09:48:58 - 27-Apr-26
Buy* 344 0.29p Ordinary
 08:44:08 - 27-Apr-26
Buy* 68 0.29p Ordinary
 08:34:06 - 27-Apr-26
Sell* 22,595 0.28p Ordinary
 08:23:19 - 27-Apr-26
Sell* 70,254 0.279p Ordinary
 08:21:30 - 27-Apr-26
Buy* 34 0.29p Ordinary
 08:15:28 - 27-Apr-26
Sell* 53,367 0.27p Ordinary
 08:03:25 - 27-Apr-26
Buy* 34 0.29p Ordinary
 08:00:53 - 27-Apr-26
Buy* 5,500,000 0.2862p Ordinary
 16:28:33 - 24-Apr-26
Sell* 179,211 0.279p Ordinary
 15:39:39 - 24-Apr-26
Sell* 61,000 0.28p Ordinary
 15:29:46 - 24-Apr-26
Sell* 113,448 0.2702p Ordinary
 15:28:19 - 24-Apr-26
Buy* 68 0.29p Ordinary
 14:17:03 - 24-Apr-26
Sell* 181,003 0.2702p Ordinary
 14:07:01 - 24-Apr-26
Buy* 3,448 0.29p Ordinary
 12:59:19 - 24-Apr-26
Sell* 386,607 0.279p Ordinary
 12:52:53 - 24-Apr-26
Sell* 7,795 0.27p Ordinary
 12:37:43 - 24-Apr-26
Sell* 681,003 0.279p Ordinary
 12:22:27 - 24-Apr-26
Sell* 5,978 0.27p Ordinary
 12:15:48 - 24-Apr-26
Sell* 7,372 0.27p Ordinary
 11:00:37 - 24-Apr-26
Buy* 310 0.29p Ordinary
 10:58:30 - 24-Apr-26
Sell* 500,000 0.2702p Ordinary
 09:38:59 - 24-Apr-26
Sell* 5,000 0.27p Ordinary
 08:38:32 - 24-Apr-26
Buy* 3,448 0.29p Ordinary
 08:37:04 - 24-Apr-26
Sell* 365,989 0.279p Ordinary
 08:35:12 - 24-Apr-26
Buy* 451 0.29p Ordinary
 08:30:19 - 24-Apr-26
Buy* 344 0.29p Ordinary
 08:08:33 - 24-Apr-26
Buy* 34 0.29p Ordinary
 08:05:14 - 24-Apr-26
Sell* 1 0.28p Ordinary
 08:05:03 - 24-Apr-26
Sell* 3 0.27p Ordinary
 08:02:41 - 24-Apr-26
Sell* 147,332 0.2702p Ordinary
 15:10:32 - 23-Apr-26
Buy* 241 0.29p Ordinary
 14:38:12 - 23-Apr-26
Sell* 221,532 0.2702p Ordinary
 14:12:55 - 23-Apr-26
Buy* 34 0.29p Ordinary
 14:03:54 - 23-Apr-26
Sell* 150,000 0.2706p Ordinary
 13:35:21 - 23-Apr-26
Sell* 85,821 0.2702p Ordinary
 13:31:32 - 23-Apr-26
Sell* 108,090 0.2702p Ordinary
 12:19:47 - 23-Apr-26
Sell* 105,357 0.28p Ordinary
 12:12:26 - 23-Apr-26
Sell* 5,000 0.27p Ordinary
 12:06:15 - 23-Apr-26
Buy* 32,884 0.29p Ordinary
 11:55:15 - 23-Apr-26
Buy* 1,000,000 0.2768p Ordinary
 11:53:50 - 23-Apr-26
Buy* 100,000 0.277p Ordinary
 11:53:02 - 23-Apr-26
Buy* 71 0.28p Ordinary
 11:25:19 - 23-Apr-26
Buy* 50,000 0.2775p Ordinary
 11:17:06 - 23-Apr-26
Buy* 100,000 0.2775p Ordinary
 11:16:40 - 23-Apr-26
Buy* 60,000 0.2775p Ordinary
 11:15:12 - 23-Apr-26
Buy* 17,857 0.28p Ordinary
 11:09:04 - 23-Apr-26
Sell* 18,381 0.27p SI Trade
 11:06:20 - 23-Apr-26
Buy* 129,870 0.2775p Ordinary
 11:06:20 - 23-Apr-26
Buy* 17,857 0.28p Ordinary
 11:06:20 - 23-Apr-26
Buy* 18,829 0.28p SI Trade
 11:06:20 - 23-Apr-26
Buy* 2,528 0.28p SI Trade
 11:06:20 - 23-Apr-26
Sell* 18,667 0.27p SI Trade
 11:06:20 - 23-Apr-26
Buy* 8,389 0.28p SI Trade
 11:06:20 - 23-Apr-26
Buy* 7,142 0.28p SI Trade
 11:06:20 - 23-Apr-26
Sell* 18,182 0.27p SI Trade
 11:06:20 - 23-Apr-26
Sell* 644 0.27p SI Trade
 11:06:20 - 23-Apr-26
Buy* 5,882 0.28p SI Trade
 11:06:20 - 23-Apr-26
Sell* 5,000 0.27p SI Trade
 11:06:20 - 23-Apr-26
Sell* 2,000 0.27p SI Trade
 11:06:20 - 23-Apr-26
Sell* 1,500,000 0.2715p Ordinary
 11:06:04 - 23-Apr-26
Buy* 333 0.30p Ordinary
 10:22:22 - 23-Apr-26
Sell* 7,500 0.27p Ordinary
 10:16:34 - 23-Apr-26
Sell* 45,500 0.2715p Ordinary
 08:39:42 - 23-Apr-26
Buy* 1,366 0.30p Ordinary
 08:36:09 - 23-Apr-26
Buy* 70 0.30p Ordinary
 08:18:17 - 23-Apr-26
Sell* 10,000 0.2715p Ordinary
 08:09:57 - 23-Apr-26
Buy* 33 0.30p Ordinary
 08:00:54 - 23-Apr-26
Sell* 113,809 0.2715p Ordinary
 16:23:21 - 22-Apr-26
Sell* 2 0.2715p Ordinary
 15:15:12 - 22-Apr-26
Sell* 352,120 0.283p Ordinary
 15:11:00 - 22-Apr-26
Buy* 33 0.30p Ordinary
 13:56:30 - 22-Apr-26
Sell* 40 0.27p Ordinary
 13:56:09 - 22-Apr-26
Buy* 33 0.30p Ordinary
 13:39:30 - 22-Apr-26
Sell* 158,967 0.2715p Ordinary
 13:08:42 - 22-Apr-26
Sell* 142,443 0.2715p Ordinary
 12:09:36 - 22-Apr-26
Sell* 1,000,000 0.284p Ordinary
 11:35:27 - 22-Apr-26
Sell* 95,500 0.284p Ordinary
 11:23:25 - 22-Apr-26
Sell* 50,000 0.2703p Ordinary
 11:18:57 - 22-Apr-26
Buy* 67,750 0.2952p Ordinary
 10:58:50 - 22-Apr-26
Sell* 284,900 0.2703p Ordinary
 10:42:48 - 22-Apr-26
Sell* 1,000,000 0.2713p Ordinary
 10:34:50 - 22-Apr-26
Unknown* 400,000 0.285p Ordinary
 10:07:07 - 22-Apr-26
Buy* 33 0.30p Ordinary
 10:05:37 - 22-Apr-26
Sell* 5,536 0.27p Ordinary
 09:28:43 - 22-Apr-26
Sell* 240,000 0.2713p Ordinary
 09:01:43 - 22-Apr-26
Buy* 1 0.289p Ordinary
 08:46:14 - 22-Apr-26
Buy* 33 0.30p Ordinary
 08:19:38 - 22-Apr-26
Unknown* 2,500 0.285p Ordinary
 08:13:35 - 22-Apr-26
Unknown* 445,615 0.285p Ordinary
 08:10:47 - 22-Apr-26
Buy* 33 0.30p Ordinary
 08:04:26 - 22-Apr-26
Buy* 33 0.30p Ordinary
 16:27:41 - 21-Apr-26
Sell* 50,000 0.2802p Ordinary
 16:25:15 - 21-Apr-26
Sell* 284,000 0.2802p Ordinary
 15:29:21 - 21-Apr-26
Sell* 1,843,452 0.29p Ordinary
 15:16:18 - 21-Apr-26
Sell* 27,269 0.2802p Ordinary
 15:12:47 - 21-Apr-26
Sell* 28 0.28p Ordinary
 13:51:04 - 21-Apr-26
Buy* 2,565 0.30p SI Trade
 13:49:49 - 21-Apr-26
Sell* 277 0.28p SI Trade
 13:49:49 - 21-Apr-26
Sell* 625 0.28p SI Trade
 13:49:49 - 21-Apr-26
Sell* 1,000 0.28p SI Trade
 13:49:49 - 21-Apr-26
Sell* 270 0.28p SI Trade
 13:49:49 - 21-Apr-26
Sell* 1,201,234 0.28p Ordinary
 13:49:38 - 21-Apr-26
Sell* 100,000 0.2866p Ordinary
 13:25:19 - 21-Apr-26
Buy* 27,000 0.2905p Ordinary
 13:24:20 - 21-Apr-26
Sell* 374,518 0.28p Ordinary
 13:09:04 - 21-Apr-26
Buy* 33,220 0.2905p Ordinary
 13:08:48 - 21-Apr-26
Sell* 1,070,942 0.2805p Ordinary
 13:08:44 - 21-Apr-26
Buy* 74,000 0.2905p Ordinary
 12:53:56 - 21-Apr-26
Buy* 136,490 0.2905p Ordinary
 12:42:16 - 21-Apr-26
Sell* 212,858 0.2866p Ordinary
 12:41:22 - 21-Apr-26
Sell* 321,508 0.2866p Ordinary
 12:38:53 - 21-Apr-26
Buy* 107,227 0.2905p Ordinary
 12:37:05 - 21-Apr-26
FTSE 100 Latest
Value10,366.93
Change-11.89