Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363,373 0.415p Ordinary
 16:26:48 - 06-Oct-26
Buy* 1,164,335 0.429p Ordinary
 16:06:52 - 06-Oct-26
Sell* 49,383 0.413p Ordinary
 15:57:23 - 06-Oct-26
Sell* 9,523 0.41p SI Trade
 15:57:10 - 06-Oct-26
Sell* 2,380 0.41p SI Trade
 15:57:10 - 06-Oct-26
Buy* 3,409 0.44p SI Trade
 15:57:10 - 06-Oct-26
Buy* 1,136 0.44p SI Trade
 15:57:10 - 06-Oct-26
Sell* 507,403 0.42p Ordinary
 15:57:07 - 06-Oct-26
Unknown* 500,000 0.43p Ordinary
 15:49:30 - 06-Oct-26
Buy* 5,300 0.44p Ordinary
 15:43:05 - 06-Oct-26
Buy* 116,244 0.4325p Ordinary
 15:41:12 - 06-Oct-26
Buy* 321,323 0.4329p Ordinary
 15:40:30 - 06-Oct-26
Buy* 114,450 0.4325p Ordinary
 15:40:06 - 06-Oct-26
Sell* 100,000 0.4212p Ordinary
 15:36:06 - 06-Oct-26
Buy* 921,594 0.433p Ordinary
 15:26:32 - 06-Oct-26
Buy* 126,039 0.435p Ordinary
 15:00:02 - 06-Oct-26
Buy* 181 0.44p Ordinary
 14:50:43 - 06-Oct-26
Buy* 100,000 0.44p Ordinary
 14:40:20 - 06-Oct-26
Buy* 1,581 0.44p SI Trade
 14:39:35 - 06-Oct-26
Buy* 20,063 0.44p SI Trade
 14:39:35 - 06-Oct-26
Buy* 590 0.44p SI Trade
 14:39:35 - 06-Oct-26
Sell* 2,174,560 0.42p Ordinary
 14:39:08 - 06-Oct-26
Buy* 22 0.45p Ordinary
 14:35:24 - 06-Oct-26
Buy* 22 0.45p Ordinary
 14:31:13 - 06-Oct-26
Buy* 225,225 0.444p Ordinary
 14:29:42 - 06-Oct-26
Buy* 66 0.45p Ordinary
 14:25:15 - 06-Oct-26
Sell* 134,649 0.4218p Ordinary
 14:05:04 - 06-Oct-26
Sell* 57,010 0.4218p Ordinary
 14:02:51 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 14:01:11 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 14:00:46 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 14:00:34 - 06-Oct-26
Buy* 44 0.45p Ordinary
 13:58:45 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 13:42:49 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 13:42:00 - 06-Oct-26
Sell* 653,867 0.422p Ordinary
 13:22:09 - 06-Oct-26
Sell* 722,600 0.431p Ordinary
 13:21:37 - 06-Oct-26
Sell* 232,512 0.4318p Ordinary
 13:05:47 - 06-Oct-26
Sell* 330,407 0.431p Ordinary
 13:01:30 - 06-Oct-26
Buy* 802 0.46p SI Trade
 13:00:36 - 06-Oct-26
Buy* 10,869 0.46p SI Trade
 13:00:36 - 06-Oct-26
Sell* 235,022 0.4323p Ordinary
 13:00:27 - 06-Oct-26
Sell* 158,902 0.4323p Ordinary
 12:53:49 - 06-Oct-26
Sell* 49,966 0.4323p Ordinary
 12:30:00 - 06-Oct-26
Sell* 35,507 0.4323p Ordinary
 12:22:47 - 06-Oct-26
Sell* 233,539 0.4323p Ordinary
 12:15:57 - 06-Oct-26
Buy* 10,869 0.46p SI Trade
 11:54:33 - 06-Oct-26
Buy* 10,000 0.46p SI Trade
 11:54:33 - 06-Oct-26
Buy* 1,630 0.46p SI Trade
 11:54:33 - 06-Oct-26
Sell* 17,126 0.43p SI Trade
 11:54:33 - 06-Oct-26
Sell* 231,798 0.434p Ordinary
 11:54:23 - 06-Oct-26
Sell* 461,749 0.434p Ordinary
 11:53:34 - 06-Oct-26
Buy* 21 0.47p Ordinary
 11:04:58 - 06-Oct-26
Sell* 90,000 0.4352p Ordinary
 10:34:02 - 06-Oct-26
Sell* 28,723 0.4352p Ordinary
 10:19:42 - 06-Oct-26
Buy* 318,590 0.4589p Ordinary
 10:11:42 - 06-Oct-26
Sell* 54,356 0.4352p Ordinary
 09:36:23 - 06-Oct-26
Sell* 49,259 0.4352p Ordinary
 09:03:22 - 06-Oct-26
Sell* 11,300 0.434p Ordinary
 08:35:02 - 06-Oct-26
Sell* 364,158 0.4352p Ordinary
 08:34:48 - 06-Oct-26
Sell* 458,342 0.4381p Ordinary
 08:32:47 - 06-Oct-26
Buy* 902 0.47p Ordinary
 08:32:02 - 06-Oct-26
Sell* 939 0.434p Ordinary
 08:32:02 - 06-Oct-26
Buy* 1,063 0.47p Ordinary
 08:31:59 - 06-Oct-26
Buy* 1,063 0.47p Ordinary
 08:30:27 - 06-Oct-26
Buy* 100,000 0.46p Ordinary
 08:22:54 - 06-Oct-26
Sell* 457,419 0.4381p Ordinary
 08:21:51 - 06-Oct-26
Buy* 42 0.47p Ordinary
 08:21:12 - 06-Oct-26
Buy* 10,497 0.47p SI Trade
 08:15:11 - 06-Oct-26
Sell* 605,264 0.44p Ordinary
 08:07:55 - 06-Oct-26
Sell* 1,137,271 0.44p Ordinary
 08:04:36 - 06-Oct-26
Buy* 21 0.47p Ordinary
 08:02:27 - 06-Oct-26
Sell* 438,558 0.44p Ordinary
 08:01:36 - 06-Oct-26
Buy* 1,063 0.47p SI Trade
 08:01:20 - 06-Oct-26
Sell* 1,766 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 5,555 0.43p SI Trade
 08:01:20 - 06-Oct-26
Buy* 1,063 0.47p SI Trade
 08:01:20 - 06-Oct-26
Sell* 1,162 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 6,666 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 1,021 0.43p SI Trade
 08:01:20 - 06-Oct-26
Buy* 212 0.47p SI Trade
 08:01:20 - 06-Oct-26
Buy* 2,127 0.47p SI Trade
 08:01:20 - 06-Oct-26
Buy* 17,021 0.47p SI Trade
 08:01:20 - 06-Oct-26
Sell* 293 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 2,380 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 338 0.43p SI Trade
 08:01:20 - 06-Oct-26
Buy* 25,000 0.47p SI Trade
 08:01:20 - 06-Oct-26
Buy* 702 0.47p SI Trade
 08:01:20 - 06-Oct-26
Sell* 184 0.43p SI Trade
 08:01:20 - 06-Oct-26
Unknown* 119,731 0.4416p Ordinary
 08:01:18 - 06-Oct-26
Unknown* -119,731 0.44161p Ordinary
Correction
 08:01:18 - 06-Oct-26
Sell* 119,731 0.44161p Ordinary
 08:01:18 - 06-Oct-26
Sell* 453,803 0.44161p Ordinary
 08:01:05 - 06-Oct-26
Sell* 436,439 0.442p Ordinary
 08:00:09 - 06-Oct-26
Sell* 228,054 0.442p Ordinary
 16:29:09 - 05-Oct-26
Sell* 405 0.44p Ordinary
 16:29:03 - 05-Oct-26
Buy* 208 0.47p Ordinary
 16:06:32 - 05-Oct-26
Buy* 541,414 0.46p Ordinary
 15:59:12 - 05-Oct-26
Buy* 216,523 0.46p Ordinary
 15:19:16 - 05-Oct-26
Buy* 21 0.47p Ordinary
 15:16:29 - 05-Oct-26
Sell* 615,913 0.44161p Ordinary
 15:12:26 - 05-Oct-26
Sell* 68,839 0.44161p Ordinary
 15:11:33 - 05-Oct-26
Buy* 38,138 0.4615p Ordinary
 15:01:21 - 05-Oct-26
Buy* 85 0.47p Ordinary
 14:55:09 - 05-Oct-26
Buy* 21 0.47p Ordinary
 14:54:34 - 05-Oct-26
Sell* 2,000,000 0.445p Ordinary
 14:39:57 - 05-Oct-26
Buy* 4,251 0.4615p Ordinary
 14:18:54 - 05-Oct-26
Sell* 21,394 0.44p Ordinary
 14:18:05 - 05-Oct-26
Buy* 42,036 0.4615p Ordinary
 14:16:15 - 05-Oct-26
Buy* 37,227 0.4615p Ordinary
 14:14:44 - 05-Oct-26
Buy* 2,127 0.47p Ordinary
 14:14:26 - 05-Oct-26
Sell* 75,000 0.44161p Ordinary
 13:58:33 - 05-Oct-26
Buy* 2,000,000 0.46p Ordinary
 13:43:24 - 05-Oct-26
Sell* 705,698 0.442p Ordinary
 12:24:39 - 05-Oct-26
Buy* 50,000 0.4625p Ordinary
 11:30:52 - 05-Oct-26
Buy* 21 0.47p Ordinary
 11:28:36 - 05-Oct-26
Buy* 21 0.47p Ordinary
 11:23:13 - 05-Oct-26
Buy* 250,000 0.4625p Ordinary
 10:58:12 - 05-Oct-26
Sell* 320 0.43p SI Trade
 10:54:35 - 05-Oct-26
Buy* 900 0.47p SI Trade
 10:40:23 - 05-Oct-26
Sell* 54,750 0.43p SI Trade
 10:40:23 - 05-Oct-26
Buy* 212 0.47p SI Trade
 10:40:23 - 05-Oct-26
Buy* 2,592,767 0.4625p Ordinary
 09:45:56 - 05-Oct-26
Unknown* 134,211 0.4416p Ordinary
 09:41:31 - 05-Oct-26
Unknown* -134,211 0.44161p Ordinary
Correction
 09:41:31 - 05-Oct-26
Sell* 134,211 0.44161p Ordinary
 09:41:31 - 05-Oct-26
Buy* 1,500,000 0.45p Ordinary
 09:24:42 - 05-Oct-26
Buy* 254,677 0.45p Ordinary
 09:22:39 - 05-Oct-26
Sell* 243 0.45p SI Trade
 09:22:20 - 05-Oct-26
Sell* 750,000 0.45p Ordinary
 09:22:17 - 05-Oct-26
Sell* 1,971,113 0.44p Ordinary
 09:21:31 - 05-Oct-26
Sell* 9,270 0.45p Ordinary
 09:20:57 - 05-Oct-26
Buy* 100,000 0.4638p Ordinary
 09:17:08 - 05-Oct-26
Sell* 257 0.45p Ordinary
 09:08:50 - 05-Oct-26
Sell* 4,000 0.45p SI Trade
 09:03:59 - 05-Oct-26
Sell* 50,000 0.4518p Ordinary
 08:47:25 - 05-Oct-26
Sell* 13,996 0.4505p Ordinary
 08:39:29 - 05-Oct-26
Sell* 444 0.45p SI Trade
 08:38:22 - 05-Oct-26
Sell* 10,198 0.45p SI Trade
 08:38:22 - 05-Oct-26
Sell* 850,599 0.46p Ordinary
 08:38:13 - 05-Oct-26
Sell* 1,065,108 0.46p Ordinary
 08:31:37 - 05-Oct-26
Sell* 101,910 0.46p Ordinary
 08:27:17 - 05-Oct-26
Buy* 20 0.478p Ordinary
 08:22:14 - 05-Oct-26
Sell* 106,485 0.46p Ordinary
 08:18:11 - 05-Oct-26
Sell* 100,000 0.46p Ordinary
 08:17:30 - 05-Oct-26
Sell* 7,500 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 2,000 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 5,145 0.46p SI Trade
 08:17:15 - 05-Oct-26
Buy* 211 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 791 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 2,083 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 3,500 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 27,083 0.48p SI Trade
 08:17:15 - 05-Oct-26
Sell* 217 0.46p SI Trade
 08:17:15 - 05-Oct-26
Buy* 20,833 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 1,875 0.48p SI Trade
 08:17:15 - 05-Oct-26
Sell* 238 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 384 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 2,040 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 12,507 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 100,000 0.47p Ordinary
 08:09:49 - 05-Oct-26
Sell* 100,000 0.47p Ordinary
 08:09:24 - 05-Oct-26
Sell* 104,062 0.4738p Ordinary
 08:04:05 - 05-Oct-26
Buy* 20 0.479p Ordinary
 08:02:23 - 05-Oct-26
Sell* 426,690 0.4706p Ordinary
 08:00:37 - 05-Oct-26
Sell* 2 0.47p Ordinary
 08:00:12 - 05-Oct-26
Sell* 4,000,000 0.4625p Ordinary
 16:31:56 - 02-Oct-26
Sell* 209,372 0.4738p Ordinary
 16:29:59 - 02-Oct-26
Sell* 44,161 0.471p Ordinary
 16:29:30 - 02-Oct-26
Sell* 315,755 0.4738p Ordinary
 16:26:59 - 02-Oct-26
Sell* 100,000 0.47p Ordinary
 16:26:57 - 02-Oct-26
Sell* 25,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 75,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 50,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 100,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 15,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Buy* 210,225 0.4738p Ordinary
 16:04:26 - 02-Oct-26
Buy* 220,778 0.4738p Ordinary
 16:00:45 - 02-Oct-26
Sell* 33,903 0.4541p Ordinary
 15:51:16 - 02-Oct-26
Unknown* 213,559 0.465p Ordinary
 15:38:48 - 02-Oct-26
Buy* 1,041,666 0.47p Ordinary
 15:19:43 - 02-Oct-26
Sell* 500,000 0.453p Ordinary
 15:18:31 - 02-Oct-26
Sell* 250,000 0.453p Ordinary
 15:03:02 - 02-Oct-26
Sell* 780,253 0.453p Ordinary
 15:01:24 - 02-Oct-26
Sell* 1,000,000 0.453p Ordinary
 14:57:46 - 02-Oct-26
Buy* 977 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 178 0.45p SI Trade
 14:56:59 - 02-Oct-26
Sell* 204 0.45p SI Trade
 14:56:59 - 02-Oct-26
Buy* 625 0.48p SI Trade
 14:56:59 - 02-Oct-26
Buy* 2,291 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 282 0.45p SI Trade
 14:56:59 - 02-Oct-26
Buy* 336 0.48p SI Trade
 14:56:59 - 02-Oct-26
Buy* 208 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 2,129,369 0.4646p Ordinary
 14:56:01 - 02-Oct-26
Sell* 1,064,151 0.4646p Ordinary
 14:37:59 - 02-Oct-26
Sell* 82,000 0.4646p Ordinary
 14:34:05 - 02-Oct-26
Sell* 1,000,000 0.4518p Ordinary
 14:21:28 - 02-Oct-26
Sell* 347,518 0.4518p Ordinary
 14:16:51 - 02-Oct-26
Sell* 500,000 0.4518p Ordinary
 14:14:31 - 02-Oct-26
Buy* 50,000 0.466p Ordinary
 13:43:10 - 02-Oct-26
Buy* 20 0.477p Ordinary
 13:08:05 - 02-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75