| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266,449 | 0.383p | Ordinary |
14:13:11 - 29-Sep-26 |
| Sell* | 1,654 | 0.36p | SI Trade |
14:00:18 - 29-Sep-26 |
| Sell* | 4,255 | 0.36p | SI Trade |
14:00:18 - 29-Sep-26 |
| Sell* | 1,000 | 0.36p | SI Trade |
14:00:18 - 29-Sep-26 |
| Sell* | 40,134 | 0.36p | SI Trade |
14:00:18 - 29-Sep-26 |
| Buy* | 4,000 | 0.39p | SI Trade |
14:00:18 - 29-Sep-26 |
| Sell* | 13,227 | 0.36p | SI Trade |
14:00:18 - 29-Sep-26 |
| Sell* | 2,676,660 | 0.3736p | Ordinary |
14:00:12 - 29-Sep-26 |
| Buy* | 1,100,000 | 0.3833p | Ordinary |
13:37:02 - 29-Sep-26 |
| Sell* | 1,099 | 0.3725p | Ordinary |
13:36:00 - 29-Sep-26 |
| Buy* | 259,715 | 0.3835p | Ordinary |
13:34:52 - 29-Sep-26 |
| Buy* | 389,585 | 0.384p | Ordinary |
13:32:52 - 29-Sep-26 |
| Sell* | 1,000,000 | 0.3735p | Ordinary |
13:30:55 - 29-Sep-26 |
| Buy* | 136,700 | 0.3845p | Ordinary |
13:29:41 - 29-Sep-26 |
| Sell* | 135,389 | 0.373p | Ordinary |
13:27:56 - 29-Sep-26 |
| Sell* | 216,607 | 0.373p | Ordinary |
13:20:44 - 29-Sep-26 |
| Buy* | 257 | 0.388p | Ordinary |
13:18:04 - 29-Sep-26 |
| Buy* | 773 | 0.388p | Ordinary |
13:15:25 - 29-Sep-26 |
| Buy* | 773 | 0.388p | Ordinary |
13:13:25 - 29-Sep-26 |
| Buy* | 420,000 | 0.385p | Ordinary |
13:00:34 - 29-Sep-26 |
| Buy* | 400,000 | 0.385p | Ordinary |
12:58:22 - 29-Sep-26 |
| Buy* | 259,740 | 0.385p | Ordinary |
12:57:38 - 29-Sep-26 |
| Buy* | 1,000,000 | 0.3815p | Ordinary |
12:56:36 - 29-Sep-26 |
| Sell* | 59,523 | 0.37p | SI Trade |
12:54:06 - 29-Sep-26 |
| Sell* | 500 | 0.37p | SI Trade |
12:46:28 - 29-Sep-26 |
| Sell* | 6,422 | 0.37p | SI Trade |
12:46:28 - 29-Sep-26 |
| Buy* | 589 | 0.39p | SI Trade |
12:46:28 - 29-Sep-26 |
| Sell* | 10,000 | 0.37p | SI Trade |
12:46:28 - 29-Sep-26 |
| Buy* | 1,025 | 0.39p | SI Trade |
12:46:28 - 29-Sep-26 |
| Buy* | 256 | 0.39p | SI Trade |
12:46:28 - 29-Sep-26 |
| Sell* | 5,402 | 0.37p | SI Trade |
12:46:28 - 29-Sep-26 |
| Buy* | 2,614 | 0.3825p | Ordinary |
11:45:16 - 29-Sep-26 |
| Buy* | 1,282,051 | 0.3815p | Ordinary |
11:37:10 - 29-Sep-26 |
| Buy* | 639,386 | 0.385p | Ordinary |
11:28:48 - 29-Sep-26 |
| Buy* | 639,386 | 0.3817p | Ordinary |
11:28:09 - 29-Sep-26 |
| Buy* | 639,386 | 0.3817p | Ordinary |
11:27:52 - 29-Sep-26 |
| Buy* | 26 | 0.3825p | Ordinary |
11:12:39 - 29-Sep-26 |
| Buy* | 26,463 | 0.3817p | Ordinary |
10:41:06 - 29-Sep-26 |
| Buy* | 13,000 | 0.3819p | Ordinary |
10:29:49 - 29-Sep-26 |
| Buy* | 126,823 | 0.3868p | Ordinary |
10:06:35 - 29-Sep-26 |
| Sell* | 275,000 | 0.3618p | Ordinary |
09:57:35 - 29-Sep-26 |
| Buy* | 125,166 | 0.3819p | Ordinary |
09:49:01 - 29-Sep-26 |
| Buy* | 7,843 | 0.3825p | Ordinary |
09:42:36 - 29-Sep-26 |
| Buy* | 485,077 | 0.3819p | Ordinary |
09:37:54 - 29-Sep-26 |
| Buy* | 375,000 | 0.3825p | Ordinary |
09:29:13 - 29-Sep-26 |
| Sell* | 5,000 | 0.36p | SI Trade |
09:28:39 - 29-Sep-26 |
| Sell* | 1,250,585 | 0.37p | Ordinary |
09:28:36 - 29-Sep-26 |
| Buy* | 312,970 | 0.387p | Ordinary |
09:27:43 - 29-Sep-26 |
| Buy* | 40,312 | 0.387p | Ordinary |
09:25:31 - 29-Sep-26 |
| Sell* | 1,083,333 | 0.365p | Negotiated Trade |
09:24:32 - 29-Sep-26 |
| Buy* | 320,000 | 0.389p | Ordinary |
09:24:16 - 29-Sep-26 |
| Buy* | 384,259 | 0.3888p | Ordinary |
09:23:52 - 29-Sep-26 |
| Sell* | 985,000 | 0.3712p | Ordinary |
09:23:07 - 29-Sep-26 |
| Sell* | 2,000,000 | 0.3712p | Ordinary |
09:22:35 - 29-Sep-26 |
| Sell* | 2,162 | 0.37p | SI Trade |
09:21:21 - 29-Sep-26 |
| Sell* | 1,891 | 0.37p | SI Trade |
09:21:21 - 29-Sep-26 |
| Sell* | 204 | 0.37p | SI Trade |
09:21:21 - 29-Sep-26 |
| Sell* | 2,162 | 0.37p | SI Trade |
09:21:21 - 29-Sep-26 |
| Sell* | 125,000 | 0.37p | SI Trade |
09:21:21 - 29-Sep-26 |
| Buy* | 1,000,000 | 0.3997p | Ordinary |
09:21:07 - 29-Sep-26 |
| Buy* | 383,593 | 0.39p | Ordinary |
09:18:49 - 29-Sep-26 |
| Buy* | 50,258 | 0.39p | Ordinary |
09:18:28 - 29-Sep-26 |
| Buy* | 605,264 | 0.3952p | Ordinary |
09:17:20 - 29-Sep-26 |
| Buy* | 377,531 | 0.3952p | Ordinary |
09:13:25 - 29-Sep-26 |
| Sell* | 500,000 | 0.3703p | Ordinary |
09:11:48 - 29-Sep-26 |
| Buy* | 124,115 | 0.3952p | Ordinary |
09:11:02 - 29-Sep-26 |
| Buy* | 689,334 | 0.40p | Ordinary |
09:04:40 - 29-Sep-26 |
| Buy* | 435,603 | 0.3952p | Ordinary |
09:00:52 - 29-Sep-26 |
| Buy* | 1,000,000 | 0.3955p | Ordinary |
08:58:37 - 29-Sep-26 |
| Buy* | 394,725 | 0.379p | Ordinary |
08:56:21 - 29-Sep-26 |
| Buy* | 1,138,994 | 0.377p | Ordinary |
08:56:02 - 29-Sep-26 |
| Buy* | 2,120,968 | 0.377p | Ordinary |
08:55:40 - 29-Sep-26 |
| Buy* | 1,331,480 | 0.375p | Ordinary |
08:51:14 - 29-Sep-26 |
| Sell* | 2,482,045 | 0.362p | Ordinary |
08:48:57 - 29-Sep-26 |
| Sell* | 27,777 | 0.36p | SI Trade |
08:48:56 - 29-Sep-26 |
| Buy* | 1,342,578 | 0.3719p | Ordinary |
08:48:47 - 29-Sep-26 |
| Buy* | 1,326,175 | 0.3765p | Ordinary |
08:46:42 - 29-Sep-26 |
| Buy* | 666,844 | 0.374p | Ordinary |
08:37:34 - 29-Sep-26 |
| Sell* | 79 | 0.35p | Ordinary |
08:37:01 - 29-Sep-26 |
| Buy* | 10,079 | 0.377p | Ordinary |
08:36:37 - 29-Sep-26 |
| Buy* | 712 | 0.377p | Ordinary |
08:34:16 - 29-Sep-26 |
| Buy* | 10,000 | 0.375p | Ordinary |
08:29:38 - 29-Sep-26 |
| Buy* | 26 | 0.377p | Ordinary |
08:28:05 - 29-Sep-26 |
| Buy* | 152,000 | 0.3769p | Ordinary |
08:25:58 - 29-Sep-26 |
| Buy* | 583,673 | 0.3675p | Ordinary |
08:24:38 - 29-Sep-26 |
| Buy* | 25 | 0.377p | Ordinary |
08:22:22 - 29-Sep-26 |
| Buy* | 10,000 | 0.38p | Ordinary |
08:15:51 - 29-Sep-26 |
| Sell* | 83,251 | 0.3555p | Ordinary |
08:15:25 - 29-Sep-26 |
| Buy* | 74 | 0.377p | Ordinary |
08:09:44 - 29-Sep-26 |
| Buy* | 7 | 0.377p | Ordinary |
08:06:03 - 29-Sep-26 |
| Buy* | 1,333,619 | 0.3669p | Ordinary |
08:05:26 - 29-Sep-26 |
| Buy* | 7 | 0.377p | Ordinary |
08:05:13 - 29-Sep-26 |
| Sell* | 78,292 | 0.35p | SI Trade |
08:03:25 - 29-Sep-26 |
| Sell* | 233 | 0.35p | SI Trade |
08:03:25 - 29-Sep-26 |
| Sell* | 4,740 | 0.35p | SI Trade |
08:03:25 - 29-Sep-26 |
| Buy* | 1,000 | 0.37p | SI Trade |
08:03:25 - 29-Sep-26 |
| Buy* | 2,162 | 0.37p | SI Trade |
08:03:25 - 29-Sep-26 |
| Buy* | 649 | 0.37p | SI Trade |
08:03:25 - 29-Sep-26 |
| Sell* | 238 | 0.35p | SI Trade |
08:03:25 - 29-Sep-26 |
| Sell* | 4,761 | 0.35p | SI Trade |
08:03:25 - 29-Sep-26 |
| Buy* | 27 | 0.368p | Ordinary |
08:01:34 - 29-Sep-26 |
| Buy* | 6,720 | 0.368p | Ordinary |
08:00:21 - 29-Sep-26 |
| Buy* | 50,000 | 0.3669p | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 750,000 | 0.3669p | Ordinary |
16:27:30 - 28-Sep-26 |
| Sell* | 1,000,000 | 0.36p | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 55,840 | 0.369p | Ordinary |
16:23:11 - 28-Sep-26 |
| Buy* | 270,665 | 0.368p | Ordinary |
16:20:03 - 28-Sep-26 |
| Unknown* | 10,000,000 | 0.36125p | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 2,500,000 | 0.36p | Ordinary |
16:17:16 - 28-Sep-26 |
| Unknown* | 222 | 0.36p | SI Trade |
16:17:14 - 28-Sep-26 |
| Unknown* | 28,000 | 0.36p | SI Trade |
16:17:14 - 28-Sep-26 |
| Sell* | 150,000 | 0.3522p | Ordinary |
16:16:37 - 28-Sep-26 |
| Sell* | 5,000 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 333 | 0.36p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 7,500 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 952 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 7,500 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 1,780 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 23,672 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 2,777 | 0.36p | SI Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 1,411 | 0.36p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 3,255 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 903 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 1,388 | 0.36p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 2,038 | 0.33p | SI Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 5,000,000 | 0.35p | Ordinary |
15:55:53 - 28-Sep-26 |
| Buy* | 65 | 0.348p | Ordinary |
15:54:12 - 28-Sep-26 |
| Buy* | 5,591 | 0.348p | Ordinary |
15:42:50 - 28-Sep-26 |
| Buy* | 51,724 | 0.348p | Ordinary |
15:41:17 - 28-Sep-26 |
| Buy* | 250,000 | 0.349p | Ordinary |
14:56:18 - 28-Sep-26 |
| Buy* | 500,300 | 0.349p | Ordinary |
14:34:29 - 28-Sep-26 |
| Buy* | 28 | 0.35p | Ordinary |
13:47:06 - 28-Sep-26 |
| Buy* | 8,571 | 0.35p | Ordinary |
13:42:53 - 28-Sep-26 |
| Buy* | 285 | 0.35p | Ordinary |
13:41:14 - 28-Sep-26 |
| Buy* | 28 | 0.35p | Ordinary |
13:37:53 - 28-Sep-26 |
| Buy* | 285 | 0.35p | Ordinary |
13:32:07 - 28-Sep-26 |
| Buy* | 57 | 0.35p | Ordinary |
13:26:15 - 28-Sep-26 |
| Buy* | 28 | 0.35p | Ordinary |
13:25:24 - 28-Sep-26 |
| Buy* | 500,000 | 0.349p | Ordinary |
12:19:22 - 28-Sep-26 |
| Buy* | 619,191 | 0.3488p | Ordinary |
12:15:08 - 28-Sep-26 |
| Buy* | 175,000 | 0.3488p | Ordinary |
12:13:44 - 28-Sep-26 |
| Buy* | 278,107 | 0.3488p | Ordinary |
12:05:38 - 28-Sep-26 |
| Buy* | 580,322 | 0.343p | Ordinary |
12:00:50 - 28-Sep-26 |
| Buy* | 228,571 | 0.35p | Ordinary |
11:59:17 - 28-Sep-26 |
| Buy* | 288,776 | 0.343p | Ordinary |
11:57:10 - 28-Sep-26 |
| Buy* | 31 | 0.35p | Ordinary |
11:52:46 - 28-Sep-26 |
| Buy* | 28,571 | 0.35p | Ordinary |
11:50:37 - 28-Sep-26 |
| Buy* | 42,297 | 0.344p | Ordinary |
11:47:09 - 28-Sep-26 |
| Sell* | 1,387,780 | 0.3375p | Ordinary |
11:41:52 - 28-Sep-26 |
| Buy* | 1,140,144 | 0.35p | Ordinary |
11:41:15 - 28-Sep-26 |
| Buy* | 1,250,585 | 0.35p | Ordinary |
11:27:01 - 28-Sep-26 |
| Buy* | 185,871 | 0.35p | Ordinary |
11:19:52 - 28-Sep-26 |
| Buy* | 1,691,012 | 0.35p | Ordinary |
11:19:17 - 28-Sep-26 |
| Buy* | 500,000 | 0.349p | Ordinary |
11:15:16 - 28-Sep-26 |
| Buy* | 147,928 | 0.341p | Ordinary |
11:09:52 - 28-Sep-26 |
| Sell* | 1,000,000 | 0.35p | Ordinary |
11:07:18 - 28-Sep-26 |
| Sell* | 750,000 | 0.35p | Ordinary |
11:07:17 - 28-Sep-26 |
| Sell* | 1,000,000 | 0.35p | Ordinary |
11:07:13 - 28-Sep-26 |
| Sell* | 750,000 | 0.35p | Ordinary |
11:07:10 - 28-Sep-26 |
| Buy* | 1,407,593 | 0.3555p | Ordinary |
11:05:56 - 28-Sep-26 |
| Sell* | 69,444 | 0.35p | SI Trade |
10:58:22 - 28-Sep-26 |
| Buy* | 985,000 | 0.3575p | Ordinary |
10:52:36 - 28-Sep-26 |
| Buy* | 500,000 | 0.3575p | Ordinary |
10:36:08 - 28-Sep-26 |
| Sell* | 1,428 | 0.35p | SI Trade |
10:35:00 - 28-Sep-26 |
| Buy* | 750 | 0.36p | SI Trade |
10:35:00 - 28-Sep-26 |
| Sell* | 2,857 | 0.35p | SI Trade |
10:35:00 - 28-Sep-26 |
| Sell* | 945 | 0.35p | SI Trade |
10:35:00 - 28-Sep-26 |
| Sell* | 1,428 | 0.35p | SI Trade |
10:35:00 - 28-Sep-26 |
| Buy* | 5,000 | 0.36p | SI Trade |
10:35:00 - 28-Sep-26 |
| Buy* | 1,666 | 0.36p | SI Trade |
10:35:00 - 28-Sep-26 |
| Buy* | 616 | 0.36p | SI Trade |
10:35:00 - 28-Sep-26 |
| Sell* | 5,044 | 0.35p | SI Trade |
10:35:00 - 28-Sep-26 |
| Buy* | 356 | 0.365p | Ordinary |
10:34:57 - 28-Sep-26 |
| Buy* | 50,000 | 0.3645p | Ordinary |
10:30:25 - 28-Sep-26 |
| Buy* | 4,109 | 0.365p | Ordinary |
10:26:45 - 28-Sep-26 |
| Buy* | 2,915 | 0.365p | Ordinary |
10:25:59 - 28-Sep-26 |
| Buy* | 66,589 | 0.365p | Ordinary |
10:24:18 - 28-Sep-26 |
| Buy* | 10,000 | 0.365p | Ordinary |
10:15:51 - 28-Sep-26 |
| Sell* | 847,029 | 0.355p | Ordinary |
10:13:54 - 28-Sep-26 |
| Unknown* | 1,389,998 | 0.36p | Ordinary |
10:08:45 - 28-Sep-26 |
| Buy* | 55,405 | 0.37p | Ordinary |
10:04:40 - 28-Sep-26 |
| Buy* | 312,741 | 0.37p | Ordinary |
09:59:05 - 28-Sep-26 |
| Buy* | 270 | 0.37p | Ordinary |
09:56:27 - 28-Sep-26 |
| Buy* | 55,418 | 0.37p | Ordinary |
09:52:43 - 28-Sep-26 |
| Buy* | 240,000 | 0.37p | Ordinary |
09:49:18 - 28-Sep-26 |
| Buy* | 1,322,974 | 0.37p | Ordinary |
09:39:40 - 28-Sep-26 |
| Buy* | 500,000 | 0.37p | Ordinary |
09:35:25 - 28-Sep-26 |
| Buy* | 152,175 | 0.37p | Ordinary |
09:34:43 - 28-Sep-26 |
| Buy* | 300,000 | 0.3713p | Ordinary |
09:32:17 - 28-Sep-26 |
| Buy* | 538,379 | 0.37p | Ordinary |
09:31:57 - 28-Sep-26 |
| Buy* | 122,800 | 0.37p | Ordinary |
09:31:26 - 28-Sep-26 |
| Buy* | 1,081,437 | 0.369p | Ordinary |
09:26:46 - 28-Sep-26 |
| Buy* | 270 | 0.37p | Ordinary |
09:26:12 - 28-Sep-26 |
| Buy* | 200,000 | 0.368p | Ordinary |
09:24:28 - 28-Sep-26 |
| Buy* | 271,094 | 0.37p | Ordinary |
09:23:28 - 28-Sep-26 |
| Buy* | 132,432 | 0.37p | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 300,000 | 0.3685p | Ordinary |
09:18:46 - 28-Sep-26 |
| Buy* | 5,000 | 0.37p | SI Trade |
09:11:41 - 28-Sep-26 |
| Buy* | 675,675 | 0.37p | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 4,000 | 0.365p | Ordinary |
09:08:14 - 28-Sep-26 |