| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 0.34p | Ordinary |
16:38:18 - 15-Sep-25 |
| Buy* | 100,000 | 0.34p | Ordinary |
15:26:35 - 15-Sep-25 |
| Buy* | 588,794 | 0.339p | Ordinary |
15:23:49 - 15-Sep-25 |
| Buy* | 1 | 0.339p | Ordinary |
15:21:09 - 15-Sep-25 |
| Buy* | 1,624,120 | 0.34p | Ordinary |
15:08:24 - 15-Sep-25 |
| Buy* | 294 | 0.34p | Ordinary |
15:07:41 - 15-Sep-25 |
| Buy* | 29 | 0.34p | Ordinary |
14:43:13 - 15-Sep-25 |
| Sell* | 98,012 | 0.3117p | Ordinary |
14:31:24 - 15-Sep-25 |
| Buy* | 21,828 | 0.339p | Ordinary |
14:06:40 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.3111p | Ordinary |
13:33:23 - 15-Sep-25 |
| Buy* | 5,000 | 0.339p | Ordinary |
12:56:47 - 15-Sep-25 |
| Buy* | 421,857 | 0.3375p | Ordinary |
12:42:02 - 15-Sep-25 |
| Buy* | 500,000 | 0.3252p | Ordinary |
12:21:10 - 15-Sep-25 |
| Buy* | 142,612 | 0.3252p | Ordinary |
12:19:09 - 15-Sep-25 |
| Sell* | 1,748,431 | 0.3218p | Ordinary |
12:12:57 - 15-Sep-25 |
| Sell* | 4,200,000 | 0.305p | Negotiated Trade |
12:11:50 - 15-Sep-25 |
| Sell* | 4,551,244 | 0.3217p | Negotiated Trade |
12:07:06 - 15-Sep-25 |
| Sell* | 8,663 | 0.305p | Ordinary |
12:03:50 - 15-Sep-25 |
| Buy* | 376 | 0.34p | Ordinary |
11:55:37 - 15-Sep-25 |
| Buy* | 29 | 0.34p | Ordinary |
11:49:11 - 15-Sep-25 |
| Sell* | 111,000 | 0.3222p | Ordinary |
11:47:12 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.306p | Ordinary |
11:07:58 - 15-Sep-25 |
| Sell* | 654,899 | 0.306p | Ordinary |
11:01:33 - 15-Sep-25 |
| Buy* | 42,359 | 0.3259p | Ordinary |
10:23:33 - 15-Sep-25 |
| Buy* | 173 | 0.34p | Ordinary |
10:21:35 - 15-Sep-25 |
| Sell* | 75,808 | 0.306p | Ordinary |
10:11:06 - 15-Sep-25 |
| Sell* | 111,842 | 0.306p | Ordinary |
10:01:27 - 15-Sep-25 |
| Buy* | 294 | 0.34p | Ordinary |
09:57:00 - 15-Sep-25 |
| Sell* | 74 | 0.305p | Ordinary |
09:55:18 - 15-Sep-25 |
| Buy* | 302,618 | 0.3265p | Ordinary |
09:04:09 - 15-Sep-25 |
| Sell* | 1,262,248 | 0.305p | Ordinary |
08:51:29 - 15-Sep-25 |
| Buy* | 2,941 | 0.34p | Ordinary |
08:43:08 - 15-Sep-25 |
| Buy* | 61 | 0.34p | Ordinary |
08:37:10 - 15-Sep-25 |
| Buy* | 29 | 0.34p | Ordinary |
08:26:34 - 15-Sep-25 |
| Buy* | 100,000 | 0.3271p | Ordinary |
08:21:57 - 15-Sep-25 |
| Buy* | 29 | 0.34p | Ordinary |
08:13:24 - 15-Sep-25 |
| Buy* | 609,831 | 0.326p | Ordinary |
08:09:23 - 15-Sep-25 |
| Buy* | 113,810 | 0.326p | Ordinary |
08:08:23 - 15-Sep-25 |
| Sell* | 400,000 | 0.308p | Ordinary |
16:22:33 - 12-Sep-25 |
| Buy* | 152,858 | 0.3271p | Ordinary |
16:03:04 - 12-Sep-25 |
| Sell* | 347,838 | 0.316p | Ordinary |
15:59:04 - 12-Sep-25 |
| Buy* | 200,000 | 0.3275p | Ordinary |
15:57:26 - 12-Sep-25 |
| Buy* | 338,751 | 0.3275p | Ordinary |
15:53:12 - 12-Sep-25 |
| Buy* | 294,985 | 0.339p | Ordinary |
15:18:35 - 12-Sep-25 |
| Buy* | 250,000 | 0.34p | Ordinary |
15:09:40 - 12-Sep-25 |
| Buy* | 247,355 | 0.34p | Ordinary |
15:09:38 - 12-Sep-25 |
| Buy* | 180,000 | 0.34p | Ordinary |
15:02:51 - 12-Sep-25 |
| Buy* | 34,815 | 0.326p | Ordinary |
14:56:03 - 12-Sep-25 |
| Sell* | 5,672 | 0.305p | Ordinary |
14:54:19 - 12-Sep-25 |
| Sell* | 2,225 | 0.305p | Ordinary |
14:53:47 - 12-Sep-25 |
| Buy* | 28 | 0.345p | Ordinary |
14:53:29 - 12-Sep-25 |
| Buy* | 140,000 | 0.3259p | Ordinary |
14:49:51 - 12-Sep-25 |
| Buy* | 200,000 | 0.3259p | Ordinary |
14:48:13 - 12-Sep-25 |
| Buy* | 700,000 | 0.345p | Ordinary |
14:46:58 - 12-Sep-25 |
| Sell* | 100,000 | 0.347p | Ordinary |
14:42:53 - 12-Sep-25 |
| Sell* | 260,000 | 0.32555p | Ordinary |
14:40:10 - 12-Sep-25 |
| Sell* | 140,000 | 0.32555p | Ordinary |
14:39:48 - 12-Sep-25 |
| Sell* | 1,183,632 | 0.33p | Ordinary |
14:39:22 - 12-Sep-25 |
| Sell* | 120,000 | 0.35p | Ordinary |
14:36:21 - 12-Sep-25 |
| Buy* | 26 | 0.38p | Ordinary |
14:31:37 - 12-Sep-25 |
| Sell* | 140,000 | 0.35p | Ordinary |
14:28:43 - 12-Sep-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
14:25:51 - 12-Sep-25 |
| Buy* | 26 | 0.38p | Ordinary |
14:22:05 - 12-Sep-25 |
| Sell* | 140,000 | 0.35p | Ordinary |
14:18:31 - 12-Sep-25 |
| Buy* | 26 | 0.38p | Ordinary |
14:17:03 - 12-Sep-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
14:14:57 - 12-Sep-25 |
| Sell* | 500,000 | 0.3688p | Ordinary |
14:13:54 - 12-Sep-25 |
| Buy* | 11,842 | 0.38p | Ordinary |
14:09:21 - 12-Sep-25 |
| Sell* | 108,285 | 0.35p | Ordinary |
14:06:48 - 12-Sep-25 |
| Sell* | 141,715 | 0.35p | Ordinary |
14:04:05 - 12-Sep-25 |
| Sell* | 800,000 | 0.3733p | Ordinary |
13:32:06 - 12-Sep-25 |
| Sell* | 895,062 | 0.35p | Ordinary |
13:30:25 - 12-Sep-25 |
| Sell* | 201,136 | 0.3525p | Ordinary |
13:26:32 - 12-Sep-25 |
| Sell* | 2,500,000 | 0.365p | Ordinary |
13:25:15 - 12-Sep-25 |
| Sell* | 592,318 | 0.358p | Ordinary |
13:25:04 - 12-Sep-25 |
| Sell* | 2,133,287 | 0.365p | Ordinary |
13:24:17 - 12-Sep-25 |
| Buy* | 627,700 | 0.3766p | Ordinary |
13:24:11 - 12-Sep-25 |
| Buy* | 1,477,562 | 0.3766p | Ordinary |
13:24:00 - 12-Sep-25 |
| Buy* | 816,925 | 0.39p | Ordinary |
13:11:14 - 12-Sep-25 |
| Buy* | 10,000 | 0.394p | Ordinary |
13:06:09 - 12-Sep-25 |
| Buy* | 1 | 0.395p | Ordinary |
12:53:57 - 12-Sep-25 |
| Buy* | 63,546 | 0.395p | Ordinary |
12:51:30 - 12-Sep-25 |
| Buy* | 253,164 | 0.395p | Ordinary |
12:51:15 - 12-Sep-25 |
| Buy* | 302,539 | 0.3766p | Ordinary |
12:50:18 - 12-Sep-25 |
| Buy* | 184,083 | 0.3766p | Ordinary |
12:45:08 - 12-Sep-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
12:41:02 - 12-Sep-25 |
| Sell* | 1,477,529 | 0.3733p | Ordinary |
12:40:48 - 12-Sep-25 |
| Buy* | 758,188 | 0.397p | Ordinary |
12:38:56 - 12-Sep-25 |
| Unknown* | 39,285 | 0.375p | Ordinary |
12:38:16 - 12-Sep-25 |
| Unknown* | 620,488 | 0.375p | Ordinary |
12:38:03 - 12-Sep-25 |
| Buy* | 238,663 | 0.419p | Ordinary |
12:26:44 - 12-Sep-25 |
| Buy* | 522,983 | 0.42p | Ordinary |
12:22:34 - 12-Sep-25 |
| Buy* | 1 | 0.42p | Ordinary |
12:20:12 - 12-Sep-25 |
| Buy* | 380,952 | 0.42p | Ordinary |
12:16:54 - 12-Sep-25 |
| Buy* | 200,000 | 0.40p | Ordinary |
12:16:05 - 12-Sep-25 |
| Buy* | 98,012 | 0.40p | Ordinary |
12:15:43 - 12-Sep-25 |
| Buy* | 2,500,000 | 0.40p | Ordinary |
12:13:43 - 12-Sep-25 |
| Buy* | 97,133 | 0.3995p | Ordinary |
12:13:19 - 12-Sep-25 |
| Buy* | 9,262 | 0.40p | Ordinary |
12:11:23 - 12-Sep-25 |
| Buy* | 1 | 0.40p | Ordinary |
12:11:21 - 12-Sep-25 |
| Buy* | 1 | 0.40p | Ordinary |
12:08:40 - 12-Sep-25 |
| Sell* | 122,116 | 0.37p | Ordinary |
12:08:40 - 12-Sep-25 |
| Buy* | 27,700 | 0.40p | Ordinary |
12:08:38 - 12-Sep-25 |
| Buy* | 600,000 | 0.3985p | Ordinary |
12:07:42 - 12-Sep-25 |
| Buy* | 25,000 | 0.40p | Ordinary |
12:05:48 - 12-Sep-25 |
| Buy* | 5,672 | 0.40p | Ordinary |
12:05:37 - 12-Sep-25 |
| Buy* | 2,225 | 0.40p | Ordinary |
12:05:08 - 12-Sep-25 |
| Buy* | 1,250,000 | 0.392p | Ordinary |
12:03:38 - 12-Sep-25 |
| Buy* | 252,154 | 0.395p | Ordinary |
12:02:46 - 12-Sep-25 |
| Buy* | 400,000 | 0.395p | Ordinary |
12:02:40 - 12-Sep-25 |
| Buy* | 1,265,824 | 0.395p | Ordinary |
12:02:17 - 12-Sep-25 |
| Buy* | 639 | 0.3925p | Ordinary |
12:02:14 - 12-Sep-25 |
| Buy* | 350,000 | 0.3925p | Ordinary |
12:02:11 - 12-Sep-25 |
| Buy* | 8,250 | 0.395p | Ordinary |
12:01:42 - 12-Sep-25 |
| Sell* | 32,683 | 0.365p | Ordinary |
12:01:30 - 12-Sep-25 |
| Sell* | 1,276,928 | 0.365p | Ordinary |
12:01:19 - 12-Sep-25 |
| Buy* | 25,000 | 0.40p | Ordinary |
12:01:13 - 12-Sep-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
12:01:01 - 12-Sep-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
12:00:50 - 12-Sep-25 |
| Buy* | 23 | 0.43p | Ordinary |
12:00:48 - 12-Sep-25 |
| Sell* | 1 | 0.40p | Ordinary |
11:59:46 - 12-Sep-25 |
| Sell* | 1,247,626 | 0.40p | Ordinary |
11:59:23 - 12-Sep-25 |
| Sell* | 553,126 | 0.40p | Ordinary |
11:59:04 - 12-Sep-25 |
| Sell* | 222,626 | 0.40p | Ordinary |
11:58:51 - 12-Sep-25 |
| Sell* | 20,000 | 0.42p | Ordinary |
11:58:22 - 12-Sep-25 |
| Sell* | 520,589 | 0.425p | Ordinary |
11:57:55 - 12-Sep-25 |
| Unknown* | 111,111 | 0.425p | Ordinary |
11:57:38 - 12-Sep-25 |
| Sell* | 450,000 | 0.406p | Ordinary |
11:57:35 - 12-Sep-25 |
| Sell* | 571,428 | 0.415p | Ordinary |
11:57:09 - 12-Sep-25 |
| Sell* | 600,000 | 0.415p | Ordinary |
11:57:05 - 12-Sep-25 |
| Sell* | 250,000 | 0.4166p | Ordinary |
11:57:00 - 12-Sep-25 |
| Sell* | 500,000 | 0.4166p | Ordinary |
11:56:50 - 12-Sep-25 |
| Sell* | 1,000,000 | 0.415p | Ordinary |
11:56:45 - 12-Sep-25 |
| Buy* | 798,176 | 0.438p | Ordinary |
11:56:41 - 12-Sep-25 |
| Buy* | 908,184 | 0.44p | Ordinary |
11:56:33 - 12-Sep-25 |
| Buy* | 385,456 | 0.44p | Ordinary |
11:56:26 - 12-Sep-25 |
| Buy* | 700,451 | 0.445p | Ordinary |
11:56:21 - 12-Sep-25 |
| Buy* | 32,683 | 0.445p | Ordinary |
11:56:08 - 12-Sep-25 |
| Buy* | 560,901 | 0.445p | Ordinary |
11:56:06 - 12-Sep-25 |
| Buy* | 462,822 | 0.445p | Ordinary |
11:56:01 - 12-Sep-25 |
| Buy* | 497,192 | 0.445p | Ordinary |
11:55:54 - 12-Sep-25 |
| Buy* | 1,262,248 | 0.445p | Ordinary |
11:55:49 - 12-Sep-25 |
| Buy* | 201,136 | 0.4445p | Ordinary |
11:55:45 - 12-Sep-25 |
| Buy* | 160,000 | 0.445p | Ordinary |
11:55:30 - 12-Sep-25 |
| Buy* | 472,248 | 0.445p | Ordinary |
11:55:23 - 12-Sep-25 |
| Buy* | 93,333 | 0.445p | Ordinary |
11:55:18 - 12-Sep-25 |
| Buy* | 338,751 | 0.44p | Ordinary |
11:55:17 - 12-Sep-25 |
| Buy* | 227,272 | 0.44p | Ordinary |
11:55:12 - 12-Sep-25 |
| Sell* | 2,500,000 | 0.41p | Ordinary |
11:55:11 - 12-Sep-25 |
| Buy* | 44 | 0.45p | Ordinary |
11:54:57 - 12-Sep-25 |
| Buy* | 200,000 | 0.447p | Ordinary |
11:54:56 - 12-Sep-25 |
| Unknown* | 1,000,000 | 0.40p | Ordinary |
11:53:48 - 12-Sep-25 |
| Unknown* | 100,000 | 0.40p | Ordinary |
11:52:44 - 12-Sep-25 |
| Unknown* | 250,000 | 0.40p | Ordinary |
11:52:25 - 12-Sep-25 |
| Buy* | 250,000 | 0.475p | Ordinary |
11:48:36 - 12-Sep-25 |
| Buy* | 50,000 | 0.40p | Ordinary |
11:48:29 - 12-Sep-25 |
| Buy* | 302,539 | 0.394p | Ordinary |
11:48:21 - 12-Sep-25 |
| Buy* | 50,000 | 0.40p | Ordinary |
11:48:09 - 12-Sep-25 |
| Buy* | 48,512 | 0.40p | Ordinary |
11:47:50 - 12-Sep-25 |
| Buy* | 73,604 | 0.3995p | Ordinary |
11:47:30 - 12-Sep-25 |
| Buy* | 4,500 | 0.40p | Ordinary |
11:47:26 - 12-Sep-25 |
| Buy* | 541,624 | 0.388p | Ordinary |
11:47:02 - 12-Sep-25 |
| Buy* | 125,000 | 0.40p | Ordinary |
11:46:58 - 12-Sep-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
11:45:26 - 12-Sep-25 |
| Buy* | 28 | 0.35p | Ordinary |
11:44:51 - 12-Sep-25 |
| Buy* | 2,000,000 | 0.396p | Ordinary |
11:44:32 - 12-Sep-25 |
| Buy* | 350,000 | 0.338p | Ordinary |
11:39:54 - 12-Sep-25 |
| Buy* | 590,535 | 0.338p | Ordinary |
11:39:53 - 12-Sep-25 |
| Buy* | 1,477,529 | 0.338p | Ordinary |
11:39:52 - 12-Sep-25 |
| Buy* | 571,428 | 0.338p | Ordinary |
11:39:44 - 12-Sep-25 |
| Buy* | 2,500,000 | 0.338p | Ordinary |
11:39:42 - 12-Sep-25 |
| Buy* | 886,393 | 0.338p | Ordinary |
11:39:41 - 12-Sep-25 |
| Buy* | 14,285 | 0.338p | Ordinary |
11:38:54 - 12-Sep-25 |
| Buy* | 500,000 | 0.338p | Ordinary |
11:38:51 - 12-Sep-25 |
| Buy* | 8,890 | 0.338p | Ordinary |
11:04:48 - 12-Sep-25 |
| Buy* | 25,000 | 0.338p | Ordinary |
10:48:41 - 12-Sep-25 |
| Buy* | 101,516 | 0.333p | Ordinary |
10:46:50 - 12-Sep-25 |
| Unknown* | 1,925,000 | 0.325p | Ordinary |
10:22:42 - 12-Sep-25 |
| Unknown* | -1,925,000 | 0.325p | Ordinary Correction |
10:22:42 - 12-Sep-25 |
| Buy* | 1,925,000 | 0.325p | Ordinary |
10:22:42 - 12-Sep-25 |
| Buy* | 150,000 | 0.327p | Ordinary |
09:43:52 - 12-Sep-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:36:23 - 12-Sep-25 |
| Buy* | 285 | 0.35p | Ordinary |
08:33:10 - 12-Sep-25 |
| Buy* | 50,000 | 0.3277p | Ordinary |
08:02:49 - 12-Sep-25 |
| Buy* | 114 | 0.35p | Ordinary |
08:02:44 - 12-Sep-25 |
| Buy* | 85 | 0.35p | Ordinary |
08:02:24 - 12-Sep-25 |
| Buy* | 57 | 0.35p | Ordinary |
08:02:07 - 12-Sep-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:01:50 - 12-Sep-25 |
| Buy* | 366,882 | 0.3277p | Ordinary |
15:53:34 - 11-Sep-25 |
| Sell* | 1,000 | 0.305p | Ordinary |
15:44:11 - 11-Sep-25 |
| Buy* | 28 | 0.35p | Ordinary |
15:40:55 - 11-Sep-25 |
| Buy* | 114,154 | 0.3288p | Ordinary |
15:13:05 - 11-Sep-25 |
| Buy* | 57 | 0.35p | Ordinary |
13:05:35 - 11-Sep-25 |
| Buy* | 28 | 0.35p | Ordinary |
13:05:23 - 11-Sep-25 |
| Buy* | 5,000 | 0.344p | Ordinary |
12:39:44 - 11-Sep-25 |
| Buy* | 100,000 | 0.3277p | Ordinary |
09:22:06 - 11-Sep-25 |
| Buy* | 265,454 | 0.344p | Ordinary |
08:55:27 - 11-Sep-25 |
| Buy* | 27,829 | 0.345p | Ordinary |
08:35:21 - 11-Sep-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:33:24 - 11-Sep-25 |
| Buy* | 1,159,881 | 0.33p | Ordinary |
08:26:35 - 11-Sep-25 |