Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152,147 0.4775p Ordinary
 16:19:52 - 16-Jan-26
Buy* 206,597 0.4775p Ordinary
 16:19:11 - 16-Jan-26
Buy* 1 0.4775p Ordinary
 16:17:26 - 16-Jan-26
Buy* 1 0.4775p Ordinary
 16:01:17 - 16-Jan-26
Sell* 225,962 0.455p Ordinary
 15:52:27 - 16-Jan-26
Sell* 419,706 0.455p Ordinary
 15:35:35 - 16-Jan-26
Buy* 1,378,331 0.4615p Ordinary
 15:30:17 - 16-Jan-26
Buy* 50,000 0.461p Ordinary
 15:28:15 - 16-Jan-26
Buy* 237,488 0.4615p Ordinary
 15:24:50 - 16-Jan-26
Buy* 117,876 0.4615p Ordinary
 15:23:02 - 16-Jan-26
Buy* 21 0.47p Ordinary
 14:54:21 - 16-Jan-26
Sell* 120,596 0.454p Ordinary
 14:08:53 - 16-Jan-26
Sell* 3,486 0.45p Ordinary
 13:58:39 - 16-Jan-26
Sell* 111,036 0.4539p Ordinary
 13:36:20 - 16-Jan-26
Sell* 72,909 0.4539p Ordinary
 13:35:33 - 16-Jan-26
Buy* 312 0.48p Ordinary
 12:59:21 - 16-Jan-26
Buy* 210,816 0.4715p Ordinary
 12:32:40 - 16-Jan-26
Buy* 1 0.468p Ordinary
 11:56:42 - 16-Jan-26
Sell* 45,010 0.4539p Ordinary
 11:31:20 - 16-Jan-26
Sell* 95,950 0.4635p Ordinary
 11:06:32 - 16-Jan-26
Buy* 313,441 0.4725p Ordinary
 11:05:38 - 16-Jan-26
Sell* 29,143 0.464p Ordinary
 10:40:50 - 16-Jan-26
Buy* 215,626 0.474p Ordinary
 10:39:43 - 16-Jan-26
Sell* 221,250 0.4655p Ordinary
 10:38:22 - 16-Jan-26
Buy* 30 0.50p Ordinary
 10:21:56 - 16-Jan-26
Buy* 150 0.50p Ordinary
 10:21:19 - 16-Jan-26
Sell* 107,389 0.464p Ordinary
 10:11:03 - 16-Jan-26
Sell* 10 0.464p Ordinary
 10:10:22 - 16-Jan-26
Buy* 20 0.50p Ordinary
 10:08:04 - 16-Jan-26
Buy* 80 0.50p Ordinary
 09:58:33 - 16-Jan-26
Buy* 1,700 0.488p Ordinary
 09:30:50 - 16-Jan-26
Sell* 109,787 0.464p Ordinary
 09:28:41 - 16-Jan-26
Sell* 420,168 0.476p Ordinary
 09:25:51 - 16-Jan-26
Sell* 8,106 0.46p Ordinary
 09:01:35 - 16-Jan-26
Sell* 38,318 0.4635p Ordinary
 08:50:24 - 16-Jan-26
Buy* 81,294 0.4945p Ordinary
 08:43:20 - 16-Jan-26
Sell* 105,042 0.476p Ordinary
 08:41:16 - 16-Jan-26
Sell* 100,000 0.476p Ordinary
 08:38:13 - 16-Jan-26
Sell* 14,130 0.46p Ordinary
 08:31:03 - 16-Jan-26
Buy* 250 0.50p Ordinary
 08:30:16 - 16-Jan-26
Buy* 20 0.50p Ordinary
 08:19:19 - 16-Jan-26
Unknown* 199 0.48p Ordinary
 08:12:26 - 16-Jan-26
Buy* 20 0.50p Ordinary
 08:03:35 - 16-Jan-26
Sell* 884,531 0.465p Ordinary
 08:02:34 - 16-Jan-26
Buy* 140,000 0.484p Ordinary
 08:01:26 - 16-Jan-26
Buy* 749,101 0.4825p Ordinary
 08:01:02 - 16-Jan-26
Sell* 666 0.462p Ordinary
 08:00:26 - 16-Jan-26
Sell* 100 0.46p Uncrossing Trade
 16:35:17 - 15-Jan-26
Sell* 65,309 0.4635p Ordinary
 16:16:53 - 15-Jan-26
Sell* 850,231 0.4655p Ordinary
 16:09:09 - 15-Jan-26
Sell* 508,327 0.4689p Ordinary
 15:51:59 - 15-Jan-26
Buy* 10,000 0.50p Ordinary
 15:46:04 - 15-Jan-26
Sell* 80,000 0.4635p Ordinary
 15:00:59 - 15-Jan-26
Buy* 4,106 0.50p Ordinary
 14:55:24 - 15-Jan-26
Sell* 188,291 0.4689p Ordinary
 14:38:18 - 15-Jan-26
Buy* 171,220 0.485p Ordinary
 14:01:40 - 15-Jan-26
Buy* 4,006 0.50p Ordinary
 13:58:09 - 15-Jan-26
Buy* 250,000 0.488p Ordinary
 13:52:51 - 15-Jan-26
Buy* 40 0.50p Ordinary
 13:06:43 - 15-Jan-26
Sell* 32,795 0.4685p Ordinary
 13:05:27 - 15-Jan-26
Sell* 1,996 0.4685p Ordinary
 12:37:02 - 15-Jan-26
Sell* 100,000 0.4684p Ordinary
 12:21:03 - 15-Jan-26
Buy* 1 0.484p Ordinary
 12:14:35 - 15-Jan-26
Buy* 20 0.50p Ordinary
 11:32:40 - 15-Jan-26
Buy* 150 0.50p Ordinary
 11:23:50 - 15-Jan-26
Buy* 1,058 0.50p Ordinary
 11:20:29 - 15-Jan-26
Sell* 18,593 0.468p Ordinary
 10:45:39 - 15-Jan-26
Sell* 8,711 0.468p Ordinary
 10:23:54 - 15-Jan-26
Buy* 29,797 0.49p Ordinary
 10:20:31 - 15-Jan-26
Buy* 1 0.484p Ordinary
 10:09:07 - 15-Jan-26
Buy* 366,532 0.49p Ordinary
 09:39:12 - 15-Jan-26
Sell* 500,000 0.466p Ordinary
 09:25:50 - 15-Jan-26
Buy* 404,858 0.494p Ordinary
 09:17:30 - 15-Jan-26
Buy* 900,000 0.50p Ordinary
 09:15:09 - 15-Jan-26
Sell* 28,846 0.465p Ordinary
 08:40:28 - 15-Jan-26
Buy* 291,666 0.48p Ordinary
 08:38:44 - 15-Jan-26
Buy* 1,485 0.48p Ordinary
 08:35:08 - 15-Jan-26
Buy* 416 0.48p Ordinary
 08:33:05 - 15-Jan-26
Buy* 900,000 0.48p Ordinary
 08:28:39 - 15-Jan-26
Buy* 20 0.48p Ordinary
 08:11:49 - 15-Jan-26
Buy* 162,701 0.472p Ordinary
 08:10:36 - 15-Jan-26
Buy* 625 0.48p Ordinary
 08:06:08 - 15-Jan-26
Buy* 208,073 0.48p Ordinary
 08:02:54 - 15-Jan-26
Buy* 20 0.48p Ordinary
 08:00:51 - 15-Jan-26
Buy* 72,900 0.48p Suspected BUY Trade
 16:35:15 - 14-Jan-26
Buy* 500,000 0.48p Ordinary
 16:01:19 - 14-Jan-26
Buy* 496,272 0.48p Ordinary
 16:00:58 - 14-Jan-26
Buy* 311,250 0.48p Ordinary
 15:38:42 - 14-Jan-26
Buy* 83,450 0.48p Ordinary
 15:12:03 - 14-Jan-26
Buy* 250,000 0.4817p Ordinary
 15:09:32 - 14-Jan-26
Buy* 119,791 0.48p Ordinary
 15:09:17 - 14-Jan-26
Buy* 169,070 0.4785p Ordinary
 15:07:07 - 14-Jan-26
Buy* 343,940 0.4745p Ordinary
 15:05:35 - 14-Jan-26
Buy* 92,318 0.4745p Ordinary
 15:00:24 - 14-Jan-26
Buy* 25,000 0.48p Ordinary
 14:38:55 - 14-Jan-26
Buy* 30,000 0.4745p Ordinary
 14:38:10 - 14-Jan-26
Buy* 49,832 0.4745p Ordinary
 14:38:10 - 14-Jan-26
Buy* 50,168 0.4745p Ordinary
 14:36:14 - 14-Jan-26
Buy* 166,620 0.4729p Ordinary
 14:23:17 - 14-Jan-26
Buy* 25,000 0.4729p Ordinary
 14:18:24 - 14-Jan-26
Sell* 8 0.45p Ordinary
 14:16:07 - 14-Jan-26
Buy* 422,922 0.4729p Ordinary
 14:14:24 - 14-Jan-26
Buy* 20 0.48p Ordinary
 14:10:09 - 14-Jan-26
Sell* 10,000 0.45p Ordinary
 14:05:58 - 14-Jan-26
Buy* 20 0.48p Ordinary
 14:05:24 - 14-Jan-26
Buy* 628,782 0.47p Ordinary
 13:53:36 - 14-Jan-26
Buy* 300,000 0.48p Ordinary
 13:36:49 - 14-Jan-26
Buy* 20 0.48p Ordinary
 13:25:44 - 14-Jan-26
Sell* 219,780 0.455p Ordinary
 13:10:59 - 14-Jan-26
Sell* 200,000 0.455p Ordinary
 13:08:00 - 14-Jan-26
Buy* 71,730 0.472p Ordinary
 13:05:24 - 14-Jan-26
Buy* 347,775 0.472p Ordinary
 13:04:45 - 14-Jan-26
Sell* 21,809 0.45p Ordinary
 13:00:00 - 14-Jan-26
Buy* 327,514 0.4725p Ordinary
 12:47:33 - 14-Jan-26
Sell* 22,739 0.45p Ordinary
 12:47:31 - 14-Jan-26
Buy* 355,624 0.4725p Ordinary
 12:47:28 - 14-Jan-26
Sell* 1,440,271 0.454p Ordinary
 12:35:00 - 14-Jan-26
Sell* 331,568 0.456p Ordinary
 12:33:19 - 14-Jan-26
Sell* 162,118 0.47p Ordinary
 12:11:43 - 14-Jan-26
Sell* 428,075 0.47p Ordinary
 12:03:46 - 14-Jan-26
Sell* 100,000 0.47p Ordinary
 11:38:37 - 14-Jan-26
Sell* 27,818 0.4701p Ordinary
 11:03:11 - 14-Jan-26
Sell* 800,000 0.473p Ordinary
 10:19:04 - 14-Jan-26
Sell* 575,100 0.47p Ordinary
 10:13:42 - 14-Jan-26
Sell* 300,000 0.47p Ordinary
 10:02:07 - 14-Jan-26
Sell* 1 0.4745p Ordinary
 09:58:17 - 14-Jan-26
Sell* 33,030 0.47p Ordinary
 09:49:13 - 14-Jan-26
Buy* 144,516 0.476p Ordinary
 09:46:00 - 14-Jan-26
Sell* 25,592 0.47p Ordinary
 09:36:53 - 14-Jan-26
Sell* 108,721 0.47p Ordinary
 09:30:41 - 14-Jan-26
Sell* 121,427 0.47p Ordinary
 09:27:33 - 14-Jan-26
Buy* 200,000 0.4765p Ordinary
 09:24:36 - 14-Jan-26
Sell* 431,403 0.4703p Ordinary
 09:23:45 - 14-Jan-26
Sell* 1,482,741 0.4725p Ordinary
 09:23:33 - 14-Jan-26
Sell* 32,739 0.4725p Ordinary
 09:18:41 - 14-Jan-26
Unknown* 1 0.485p Ordinary
 09:09:38 - 14-Jan-26
Unknown* 172,640 0.485p Ordinary
 08:54:53 - 14-Jan-26
Buy* 200,000 0.487p Ordinary
 08:46:38 - 14-Jan-26
Buy* 102,669 0.487p Ordinary
 08:42:40 - 14-Jan-26
Buy* 5,164 0.50p Ordinary
 08:34:14 - 14-Jan-26
Sell* 3,454 0.47p Ordinary
 08:33:08 - 14-Jan-26
Sell* 285 0.47p Ordinary
 08:32:07 - 14-Jan-26
Buy* 48,928 0.488p Ordinary
 08:26:10 - 14-Jan-26
Sell* 100,000 0.47p Ordinary
 08:19:30 - 14-Jan-26
Sell* 1,428 0.47p Ordinary
 08:19:00 - 14-Jan-26
Buy* 20 0.50p Ordinary
 08:17:07 - 14-Jan-26
Sell* 986,373 0.49p Ordinary
 08:05:43 - 14-Jan-26
Sell* 2,637 0.4948p Ordinary
 08:04:34 - 14-Jan-26
Sell* 1,111 0.49p Ordinary
 08:04:09 - 14-Jan-26
Sell* 100,000 0.49p Ordinary
 08:03:43 - 14-Jan-26
Buy* 20 0.50p Ordinary
 08:01:22 - 14-Jan-26
Sell* 34,691 0.49p Ordinary
 16:15:51 - 13-Jan-26
Sell* 31,678 0.49p Ordinary
 16:07:14 - 13-Jan-26
Buy* 20 0.50p Ordinary
 16:02:28 - 13-Jan-26
Sell* 451,419 0.49p Ordinary
 15:57:29 - 13-Jan-26
Buy* 3,486 0.50p Ordinary
 15:44:37 - 13-Jan-26
Sell* 211,053 0.49p Ordinary
 15:39:04 - 13-Jan-26
Sell* 50,000 0.494p Ordinary
 15:38:01 - 13-Jan-26
Sell* 174,127 0.4901p Ordinary
 15:27:00 - 13-Jan-26
Sell* 1,075,000 0.49p Ordinary
 15:17:14 - 13-Jan-26
Buy* 1 0.496p Ordinary
 15:15:37 - 13-Jan-26
Buy* 4,000 0.50p Ordinary
 15:15:35 - 13-Jan-26
Buy* 40 0.50p Ordinary
 15:06:06 - 13-Jan-26
Buy* 20 0.50p Ordinary
 14:43:14 - 13-Jan-26
Sell* 175,827 0.4901p Ordinary
 14:37:10 - 13-Jan-26
Buy* 30,000 0.4995p Ordinary
 14:34:23 - 13-Jan-26
Sell* 203,063 0.49p Ordinary
 14:34:16 - 13-Jan-26
Buy* 200 0.50p Ordinary
 14:31:18 - 13-Jan-26
Sell* 203,063 0.49p Ordinary
 14:26:47 - 13-Jan-26
Sell* 444,694 0.49p Ordinary
 14:25:36 - 13-Jan-26
Sell* 200,000 0.49p Ordinary
 14:25:17 - 13-Jan-26
Buy* 20 0.50p Ordinary
 14:24:43 - 13-Jan-26
Sell* 1,500,000 0.49p Ordinary
 14:23:23 - 13-Jan-26
Sell* 18,000 0.49p Ordinary
 14:19:01 - 13-Jan-26
Buy* 19,607 0.51p Ordinary
 14:18:00 - 13-Jan-26
Sell* 314 0.49p Ordinary
 14:14:21 - 13-Jan-26
Sell* 1,000,000 0.49p Ordinary
 14:11:43 - 13-Jan-26
Sell* 1,041,091 0.496p Ordinary
 14:10:35 - 13-Jan-26
Buy* 56,702 0.508p Ordinary
 14:09:26 - 13-Jan-26
Buy* 444,694 0.508p Ordinary
 14:07:23 - 13-Jan-26
Unknown* 46,274 0.51p Ordinary
 14:03:05 - 13-Jan-26
Sell* 1,000,000 0.5051p Ordinary
 14:02:04 - 13-Jan-26
Buy* 500,000 0.512p Ordinary
 14:02:02 - 13-Jan-26
Buy* 188,291 0.512p Ordinary
 14:01:54 - 13-Jan-26
Sell* 243,843 0.503p Ordinary
 14:01:12 - 13-Jan-26
Sell* 2,000,000 0.5026p Ordinary
 14:01:05 - 13-Jan-26
Buy* 7,019 0.513p Ordinary
 14:00:59 - 13-Jan-26
Buy* 1,000,000 0.514p Ordinary
 14:00:32 - 13-Jan-26
Buy* 31,678 0.513p Ordinary
 14:00:17 - 13-Jan-26
Buy* 1,968,116 0.5081p Ordinary
 13:56:25 - 13-Jan-26
Buy* 237,303 0.504p Ordinary
 13:56:18 - 13-Jan-26
Buy* 25,667 0.505p Ordinary
 13:52:49 - 13-Jan-26
Buy* 986,373 0.506p Ordinary
 13:50:44 - 13-Jan-26
Buy* 58,269 0.508p Ordinary
 13:50:13 - 13-Jan-26
Buy* 100,000 0.5088p Ordinary
 13:50:11 - 13-Jan-26
Buy* 247,201 0.50p Ordinary
 13:49:16 - 13-Jan-26
Buy* 174,127 0.51p Ordinary
 13:46:55 - 13-Jan-26
Buy* 987,732 0.505p Ordinary
 13:45:54 - 13-Jan-26
Buy* 100,000 0.505p Ordinary
 13:45:42 - 13-Jan-26
Buy* 19 0.51p Ordinary
 13:44:26 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65