Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,369 0.29p Ordinary
 10:34:17 - 20-Oct-26
Buy* 1,000,000 0.2888p Ordinary
 09:58:36 - 20-Oct-26
Sell* 8,238,095 0.28036p Ordinary
 09:35:22 - 20-Oct-26
Sell* 8,238,095 0.28p Ordinary
 09:35:08 - 20-Oct-26
Buy* 223,687 0.2888p Ordinary
 09:14:55 - 20-Oct-26
Buy* 68 0.29p Ordinary
 09:14:45 - 20-Oct-26
Buy* 34,975 0.2888p Ordinary
 08:45:39 - 20-Oct-26
Buy* 173,248 0.2863p Ordinary
 08:44:17 - 20-Oct-26
Buy* 100,000 0.2863p Ordinary
 08:26:58 - 20-Oct-26
Buy* 344,827 0.2863p Ordinary
 08:22:33 - 20-Oct-26
Buy* 173,248 0.2863p Ordinary
 08:19:24 - 20-Oct-26
Buy* 2,000,000 0.2862p Ordinary
 08:09:41 - 20-Oct-26
Sell* 1,500,000 0.2845p Ordinary
 08:08:45 - 20-Oct-26
Sell* 1,000,000 0.2838p Ordinary
 08:07:55 - 20-Oct-26
Sell* 1,002,230 0.2838p Ordinary
 08:07:41 - 20-Oct-26
Sell* 5,000,000 0.28p Ordinary
 08:06:54 - 20-Oct-26
Buy* 806 0.29p SI Trade
 08:06:53 - 20-Oct-26
Sell* 1,789 0.27p SI Trade
 08:06:53 - 20-Oct-26
Buy* 176,089 0.28p Ordinary
 08:04:52 - 20-Oct-26
Sell* 555,555 0.275p Ordinary
 08:04:49 - 20-Oct-26
Buy* 142 0.28p Ordinary
 08:03:07 - 20-Oct-26
Buy* 107 0.28p Ordinary
 08:01:36 - 20-Oct-26
Buy* 71 0.28p Ordinary
 08:01:13 - 20-Oct-26
Buy* 35 0.28p Ordinary
 08:00:53 - 20-Oct-26
Buy* 96 0.28p Ordinary
 16:29:19 - 19-Oct-26
Buy* 711,075 0.28p Ordinary
 16:27:49 - 19-Oct-26
Buy* 214,285 0.28p Ordinary
 16:18:05 - 19-Oct-26
Buy* 137,503 0.28p Ordinary
 16:14:26 - 19-Oct-26
Buy* 2,500,000 0.28p Ordinary
 16:13:29 - 19-Oct-26
Buy* 962,860 0.28p Ordinary
 16:13:26 - 19-Oct-26
Buy* 223,217 0.28p Ordinary
 16:11:45 - 19-Oct-26
Buy* 2,500,000 0.28p Ordinary
 16:01:37 - 19-Oct-26
Buy* 177,463 0.2795p Ordinary
 15:52:01 - 19-Oct-26
Buy* 5,000,000 0.2795p Ordinary
 15:46:57 - 19-Oct-26
Buy* 177,463 0.2795p Ordinary
 15:33:56 - 19-Oct-26
Buy* 68,416 0.2795p Ordinary
 15:21:06 - 19-Oct-26
Buy* 357,142 0.2795p Ordinary
 15:00:04 - 19-Oct-26
Buy* 71 0.28p Ordinary
 14:49:57 - 19-Oct-26
Unknown* 18,000,000 0.29p Ordinary
 14:32:18 - 19-Oct-26
Unknown* 50,000,000 0.28p Negotiated Trade
 14:30:02 - 19-Oct-26
Unknown* -5,000,000 0.28p Ordinary
Correction
 14:30:02 - 19-Oct-26
Buy* 5,000,000 0.28p Ordinary
 14:30:02 - 19-Oct-26
Unknown* 50,000,000 0.27p Negotiated Trade
 14:29:50 - 19-Oct-26
Buy* 51,688 0.2825p Ordinary
 13:36:29 - 19-Oct-26
Sell* 190,616 0.2712p Ordinary
 13:11:58 - 19-Oct-26
Sell* 600,000 0.2725p Ordinary
 13:06:50 - 19-Oct-26
Buy* 348,438 0.285p Ordinary
 12:58:15 - 19-Oct-26
Buy* 89 0.29p Ordinary
 12:44:05 - 19-Oct-26
Buy* 555,555 0.285p Ordinary
 12:35:53 - 19-Oct-26
Sell* 1,889,043 0.271p Ordinary
 12:15:39 - 19-Oct-26
Buy* 172 0.29p Ordinary
 12:09:15 - 19-Oct-26
Buy* 172 0.29p Ordinary
 11:57:50 - 19-Oct-26
Sell* 91,744 0.2725p Ordinary
 11:50:19 - 19-Oct-26
Buy* 8,620 0.29p Ordinary
 11:08:07 - 19-Oct-26
Buy* 10,344 0.29p Ordinary
 11:00:21 - 19-Oct-26
Buy* 17,241 0.29p Ordinary
 10:57:55 - 19-Oct-26
Buy* 25,862 0.29p Ordinary
 10:56:27 - 19-Oct-26
Buy* 135,827 0.2875p Ordinary
 10:53:16 - 19-Oct-26
Buy* 3,539,823 0.2825p Ordinary
 10:49:08 - 19-Oct-26
Sell* 6,915,322 0.27p Ordinary
 10:12:57 - 19-Oct-26
Buy* 346,091 0.2878p Ordinary
 10:02:38 - 19-Oct-26
Sell* 152,642 0.27p Ordinary
 09:59:25 - 19-Oct-26
Sell* 40,354 0.27p Ordinary
 09:59:25 - 19-Oct-26
Sell* 152,642 0.27p Ordinary
 09:59:25 - 19-Oct-26
Sell* 150,000 0.27p SI Trade
 09:59:24 - 19-Oct-26
Sell* 150,000 0.27p SI Trade
 09:59:24 - 19-Oct-26
Buy* 73,354 0.2889p Ordinary
 09:56:27 - 19-Oct-26
Unknown* 527,702 0.285p Ordinary
 09:42:58 - 19-Oct-26
Buy* 342,431 0.29p Ordinary
 09:31:40 - 19-Oct-26
Buy* 205,521 0.29p Ordinary
 08:57:44 - 19-Oct-26
Sell* 360,000 0.28p Ordinary
 08:49:31 - 19-Oct-26
Buy* 344,115 0.29p Ordinary
 08:47:55 - 19-Oct-26
Sell* 291 0.28p SI Trade
 08:35:15 - 19-Oct-26
Buy* 709 0.30p SI Trade
 08:35:15 - 19-Oct-26
Buy* 333 0.30p SI Trade
 08:35:15 - 19-Oct-26
Sell* 4,648 0.28p SI Trade
 08:35:15 - 19-Oct-26
Sell* 821 0.28p SI Trade
 08:35:15 - 19-Oct-26
Sell* 750,000 0.2915p Ordinary
 08:35:08 - 19-Oct-26
Unknown* 1,016,949 0.295p Ordinary
 08:14:35 - 19-Oct-26
Unknown* 75,610 0.295p Ordinary
 08:04:13 - 19-Oct-26
Sell* 17,319 0.29p Ordinary
 08:02:18 - 19-Oct-26
Buy* 66 0.30p Ordinary
 08:01:53 - 19-Oct-26
Buy* 33 0.30p Ordinary
 08:01:31 - 19-Oct-26
Sell* 119,328 0.2915p Ordinary
 15:47:42 - 16-Oct-26
Sell* 449,206 0.2915p Ordinary
 15:21:26 - 16-Oct-26
Sell* 5,785 0.29p SI Trade
 14:54:26 - 16-Oct-26
Sell* 952 0.29p SI Trade
 14:54:26 - 16-Oct-26
Sell* 17,126 0.29p SI Trade
 14:54:26 - 16-Oct-26
Sell* 212 0.29p SI Trade
 14:54:26 - 16-Oct-26
Sell* 465 0.29p SI Trade
 14:54:26 - 16-Oct-26
Unknown* 51,000 0.295p Ordinary
 14:38:51 - 16-Oct-26
Buy* 36 0.30p Ordinary
 14:34:25 - 16-Oct-26
Sell* 7,500,000 0.29p Ordinary
 13:43:33 - 16-Oct-26
Buy* 5,000,000 0.30p Ordinary
 13:43:23 - 16-Oct-26
Sell* 104,285 0.2915p Ordinary
 13:20:16 - 16-Oct-26
Buy* 50,000 0.296p Ordinary
 13:08:13 - 16-Oct-26
Buy* 333 0.30p Ordinary
 13:08:02 - 16-Oct-26
Sell* 50,000 0.2915p Ordinary
 12:58:28 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 5,820 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 5,813 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Sell* 689 0.29p SI Trade
 12:28:03 - 16-Oct-26
Buy* 418,301 0.2962p Ordinary
 12:27:53 - 16-Oct-26
Buy* 403 0.30p Ordinary
 12:22:58 - 16-Oct-26
Buy* 19,598 0.2962p Ordinary
 11:48:50 - 16-Oct-26
Buy* 335,935 0.2965p Ordinary
 11:43:19 - 16-Oct-26
Buy* 226 0.30p Ordinary
 11:38:27 - 16-Oct-26
Buy* 40,758 0.2969p Ordinary
 11:26:15 - 16-Oct-26
Buy* 50,000 0.2969p Ordinary
 11:00:34 - 16-Oct-26
Buy* 66 0.30p Ordinary
 10:54:15 - 16-Oct-26
Buy* 332,667 0.297p Ordinary
 10:51:34 - 16-Oct-26
Sell* 66,507 0.29p Ordinary
 10:42:24 - 16-Oct-26
Buy* 65,319 0.297p Ordinary
 10:35:21 - 16-Oct-26
Buy* 580,214 0.2905p Ordinary
 10:31:28 - 16-Oct-26
Buy* 33,579 0.2978p Ordinary
 10:10:25 - 16-Oct-26
Buy* 670,265 0.2978p Ordinary
 09:32:09 - 16-Oct-26
Buy* 100,000 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 69,207 0.30p SI Trade
 09:26:56 - 16-Oct-26
Sell* 58,204 0.30p SI Trade
 09:26:56 - 16-Oct-26
Buy* 5,390 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 2,096 0.30p SI Trade
 09:26:56 - 16-Oct-26
Sell* 5,487 0.30p SI Trade
 09:26:56 - 16-Oct-26
Buy* 36,213 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 775 0.30p SI Trade
 09:26:56 - 16-Oct-26
Buy* 27,186 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 18,803 0.30p SI Trade
 09:26:56 - 16-Oct-26
Buy* 302 0.31p SI Trade
 09:26:56 - 16-Oct-26
Sell* 11,904 0.30p SI Trade
 09:26:56 - 16-Oct-26
Sell* 750,000 0.30p Ordinary
 09:26:54 - 16-Oct-26
Sell* 1,000,000 0.30p Ordinary
 09:26:43 - 16-Oct-26
Sell* 750,000 0.30p Ordinary
 09:26:35 - 16-Oct-26
Buy* 100,000 0.309p Ordinary
 09:25:08 - 16-Oct-26
Sell* 4,827 0.30p Ordinary
 09:05:17 - 16-Oct-26
Buy* 322 0.31p Ordinary
 08:41:00 - 16-Oct-26
Buy* 32 0.31p Ordinary
 08:36:10 - 16-Oct-26
Buy* 64,516 0.31p Ordinary
 08:19:10 - 16-Oct-26
Buy* 32 0.31p Ordinary
 08:05:57 - 16-Oct-26
Buy* 35,000 0.31p Ordinary
 08:05:49 - 16-Oct-26
Buy* 2,500,000 0.31p Ordinary
 16:42:17 - 15-Oct-26
Buy* 483,187 0.309p Ordinary
 16:26:26 - 15-Oct-26
Buy* 11,662 0.31p Ordinary
 15:56:50 - 15-Oct-26
Buy* 152,642 0.31p Ordinary
 15:56:50 - 15-Oct-26
Buy* 8,838 0.32p SI Trade
 15:56:13 - 15-Oct-26
Sell* 750,000 0.31p Ordinary
 15:55:53 - 15-Oct-26
Sell* 8,838 0.31p SI Trade
 15:55:23 - 15-Oct-26
Sell* 750,000 0.31p Ordinary
 15:55:05 - 15-Oct-26
Buy* 387 0.32p Ordinary
 15:36:08 - 15-Oct-26
Sell* 413,242 0.3101p Ordinary
 14:57:24 - 15-Oct-26
Buy* 750,000 0.32p Ordinary
 14:35:41 - 15-Oct-26
Buy* 26,021 0.32p SI Trade
 14:35:36 - 15-Oct-26
Buy* 13,750 0.32p SI Trade
 14:35:36 - 15-Oct-26
Sell* 300 0.32p Uncrossing Trade
 14:00:02 - 15-Oct-26
Buy* 6,060 0.33p Ordinary
 12:28:07 - 15-Oct-26
Buy* 6,060 0.33p Ordinary
 12:07:21 - 15-Oct-26
Buy* 4,545 0.33p Ordinary
 12:06:21 - 15-Oct-26
Sell* 32 0.32p Ordinary
 11:58:03 - 15-Oct-26
Buy* 151 0.33p Ordinary
 11:40:33 - 15-Oct-26
Sell* 126,247 0.32p Ordinary
 10:48:42 - 15-Oct-26
Sell* 10,144 0.32p Ordinary
 10:48:34 - 15-Oct-26
Buy* 917,518 0.326p Ordinary
 10:12:42 - 15-Oct-26
Sell* 5,128 0.32p SI Trade
 08:43:52 - 15-Oct-26
FTSE 100 Latest
Value10,703.98
Change-60.71