| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | 0.65p | Ordinary |
08:09:27 - 09-May-25 |
| Buy* | 153 | 0.65p | Ordinary |
08:02:36 - 09-May-25 |
| Buy* | 30 | 0.65p | Ordinary |
08:02:11 - 09-May-25 |
| Buy* | 2,981 | 0.644p | Ordinary |
14:14:50 - 08-May-25 |
| Buy* | 153 | 0.65p | Ordinary |
14:14:50 - 08-May-25 |
| Sell* | 24,968 | 0.6216p | Ordinary |
14:13:23 - 08-May-25 |
| Sell* | 35,000 | 0.655p | Ordinary |
12:13:52 - 08-May-25 |
| Buy* | 2,321 | 0.699p | Ordinary |
11:51:02 - 08-May-25 |
| Sell* | 2 | 0.62p | Ordinary |
11:28:10 - 08-May-25 |
| Sell* | 76,335 | 0.655p | Ordinary |
09:48:14 - 08-May-25 |
| Sell* | 74 | 0.62p | Ordinary |
09:33:39 - 08-May-25 |
| Sell* | 117,548 | 0.655p | Ordinary |
08:50:14 - 08-May-25 |
| Sell* | 102,052 | 0.62p | Ordinary |
08:49:51 - 08-May-25 |
| Buy* | 1,173 | 0.699p | Ordinary |
08:32:37 - 08-May-25 |
| Buy* | 28 | 0.699p | Ordinary |
08:24:15 - 08-May-25 |
| Buy* | 14 | 0.699p | Ordinary |
08:23:58 - 08-May-25 |
| Sell* | 14,504 | 0.655p | Ordinary |
08:21:30 - 08-May-25 |
| Sell* | 175,000 | 0.63p | Ordinary |
08:00:48 - 08-May-25 |
| Buy* | 100,000 | 0.666p | Ordinary |
15:49:53 - 07-May-25 |
| Buy* | 14 | 0.6992p | Ordinary |
15:23:14 - 07-May-25 |
| Buy* | 14 | 0.6992p | Ordinary |
15:22:37 - 07-May-25 |
| Sell* | 10,125 | 0.63p | Ordinary |
15:14:16 - 07-May-25 |
| Sell* | 3,423 | 0.63p | Ordinary |
15:09:28 - 07-May-25 |
| Buy* | 28 | 0.6992p | Ordinary |
15:04:41 - 07-May-25 |
| Buy* | 14 | 0.6992p | Ordinary |
15:04:26 - 07-May-25 |
| Sell* | 13,308 | 0.63p | Ordinary |
14:40:27 - 07-May-25 |
| Sell* | 50,000 | 0.65p | Ordinary |
13:58:28 - 07-May-25 |
| Unknown* | 50,000 | 0.65p | OTC Trade |
13:58:16 - 07-May-25 |
| Sell* | 50,000 | 0.65p | Ordinary |
13:58:16 - 07-May-25 |
| Unknown* | 30,000 | 0.65p | OTC Trade |
13:58:11 - 07-May-25 |
| Sell* | 30,000 | 0.65p | Ordinary |
13:58:11 - 07-May-25 |
| Sell* | 35,000 | 0.67p | Ordinary |
11:31:25 - 07-May-25 |
| Sell* | 116,568 | 0.67p | Ordinary |
10:23:26 - 07-May-25 |
| Buy* | 714 | 0.6994p | Ordinary |
09:46:40 - 07-May-25 |
| Sell* | 25,000 | 0.654p | Ordinary |
09:45:24 - 07-May-25 |
| Sell* | 25,000 | 0.654p | Ordinary |
09:25:49 - 07-May-25 |
| Sell* | 121,911 | 0.68p | Ordinary |
09:24:51 - 07-May-25 |
| Sell* | 75,000 | 0.65p | Ordinary |
09:20:41 - 07-May-25 |
| Sell* | 100,000 | 0.658p | Ordinary |
09:09:20 - 07-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
08:22:26 - 07-May-25 |
| Buy* | 13 | 0.729p | Ordinary |
08:22:11 - 07-May-25 |
| Buy* | 16 | 0.729p | Ordinary |
16:02:40 - 06-May-25 |
| Sell* | 3,335 | 0.6516p | Ordinary |
16:02:32 - 06-May-25 |
| Buy* | 19 | 0.729p | Ordinary |
14:41:10 - 06-May-25 |
| Buy* | 14,204 | 0.704p | Ordinary |
13:46:33 - 06-May-25 |
| Buy* | 9,695 | 0.722p | Ordinary |
12:33:02 - 06-May-25 |
| Sell* | 65,000 | 0.662p | Ordinary |
10:44:10 - 06-May-25 |
| Sell* | 35,000 | 0.662p | Ordinary |
10:26:10 - 06-May-25 |
| Sell* | 30,000 | 0.666p | Ordinary |
09:56:23 - 06-May-25 |
| Buy* | 40,916 | 0.71p | Ordinary |
09:49:29 - 06-May-25 |
| Sell* | 2,996 | 0.658p | Ordinary |
09:48:42 - 06-May-25 |
| Buy* | 1,371 | 0.729p | Ordinary |
09:33:07 - 06-May-25 |
| Sell* | 44,000 | 0.666p | Ordinary |
08:51:11 - 06-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
08:02:27 - 06-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
16:29:33 - 02-May-25 |
| Buy* | 2,869 | 0.722p | Ordinary |
16:11:34 - 02-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
15:59:01 - 02-May-25 |
| Buy* | 13 | 0.729p | Ordinary |
15:58:42 - 02-May-25 |
| Sell* | 68,065 | 0.667p | Ordinary |
15:17:49 - 02-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
14:24:41 - 02-May-25 |
| Sell* | 230 | 0.65p | Ordinary |
14:20:43 - 02-May-25 |
| Sell* | 12,159 | 0.67p | Ordinary |
12:45:34 - 02-May-25 |
| Sell* | 82,820 | 0.682p | Ordinary |
12:43:57 - 02-May-25 |
| Sell* | 10,005 | 0.682p | Ordinary |
12:02:25 - 02-May-25 |
| Sell* | 17,202 | 0.682p | Ordinary |
11:55:16 - 02-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
11:23:10 - 02-May-25 |
| Buy* | 13 | 0.729p | Ordinary |
11:22:54 - 02-May-25 |
| Buy* | 138,756 | 0.72p | Ordinary |
08:47:14 - 02-May-25 |
| Buy* | 10,973 | 0.729p | Ordinary |
08:36:09 - 02-May-25 |
| Unknown* | 20,843 | 0.69p | Ordinary |
08:33:30 - 02-May-25 |
| Buy* | 1,368,226 | 0.73p | Ordinary |
08:19:09 - 02-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
08:04:36 - 02-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
08:04:27 - 02-May-25 |
| Buy* | 13 | 0.729p | Ordinary |
08:03:36 - 02-May-25 |
| Sell* | 879 | 0.65p | Ordinary |
14:19:51 - 01-May-25 |
| Unknown* | 3,303 | 0.69p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Unknown* | 2,424 | 0.69p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Buy* | 27 | 0.729p | Ordinary |
12:04:40 - 01-May-25 |
| Buy* | 13 | 0.729p | Ordinary |
12:04:21 - 01-May-25 |
| Sell* | 200,000 | 0.6677p | Ordinary |
12:02:22 - 01-May-25 |
| Buy* | 685 | 0.729p | Ordinary |
11:51:56 - 01-May-25 |
| Sell* | 54,000 | 0.67p | Ordinary |
11:09:26 - 01-May-25 |
| Buy* | 100,000 | 0.70p | Suspected BUY Trade |
11:00:18 - 01-May-25 |
| Buy* | 10,546 | 0.6948p | Ordinary |
10:40:52 - 01-May-25 |
| Buy* | 131,749 | 0.726p | Ordinary |
10:26:00 - 01-May-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
10:25:10 - 01-May-25 |
| Buy* | 215,827 | 0.695p | Ordinary |
10:24:52 - 01-May-25 |
| Buy* | 250,000 | 0.692p | Ordinary |
10:22:09 - 01-May-25 |
| Buy* | 14,682 | 0.6811p | Ordinary |
08:27:29 - 01-May-25 |
| Buy* | 28 | 0.6978p | Ordinary |
08:19:43 - 01-May-25 |
| Sell* | 100,000 | 0.65p | Ordinary |
08:18:18 - 01-May-25 |
| Buy* | 62,000 | 0.694p | Ordinary |
08:13:30 - 01-May-25 |
| Sell* | 24,510 | 0.65p | Ordinary |
08:06:53 - 01-May-25 |
| Sell* | 250,000 | 0.6505p | Ordinary |
08:03:13 - 01-May-25 |
| Sell* | 250,000 | 0.6596p | Ordinary |
08:01:33 - 01-May-25 |
| Buy* | 27 | 0.73p | Ordinary |
08:01:05 - 01-May-25 |
| Buy* | 13 | 0.73p | Ordinary |
08:00:48 - 01-May-25 |
| Unknown* | 65,000 | 0.715p | Ordinary |
15:57:56 - 30-Apr-25 |
| Unknown* | 49,000 | 0.715p | Ordinary |
15:38:37 - 30-Apr-25 |
| Buy* | 101,209 | 0.7277p | Ordinary |
15:11:56 - 30-Apr-25 |
| Buy* | 11,572 | 0.7285p | Ordinary |
14:43:30 - 30-Apr-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
14:34:44 - 30-Apr-25 |
| Sell* | 82,131 | 0.70p | Ordinary |
14:10:22 - 30-Apr-25 |
| Sell* | 39,370 | 0.70p | Ordinary |
13:31:23 - 30-Apr-25 |
| Buy* | 13 | 0.75p | Ordinary |
12:49:14 - 30-Apr-25 |
| Buy* | 158 | 0.75p | Ordinary |
11:19:13 - 30-Apr-25 |
| Sell* | 50,000 | 0.71p | Ordinary |
11:00:50 - 30-Apr-25 |
| Sell* | 37,000 | 0.7459p | Ordinary |
10:38:16 - 30-Apr-25 |
| Sell* | 23,196 | 0.748p | Ordinary |
09:23:20 - 30-Apr-25 |
| Sell* | 90,000 | 0.73p | Ordinary |
08:40:52 - 30-Apr-25 |
| Buy* | 105 | 0.80p | Ordinary |
08:32:08 - 30-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
08:28:20 - 30-Apr-25 |
| Sell* | 50,000 | 0.73p | Ordinary |
16:13:43 - 29-Apr-25 |
| Sell* | 200,000 | 0.712p | Negotiated Trade |
16:10:17 - 29-Apr-25 |
| Sell* | 55,481 | 0.73p | Ordinary |
15:23:41 - 29-Apr-25 |
| Sell* | 75,732 | 0.75p | Ordinary |
15:20:33 - 29-Apr-25 |
| Unknown* | -75,732 | 0.75p | Ordinary Correction |
15:20:33 - 29-Apr-25 |
| Sell* | 75,732 | 0.75p | Ordinary |
15:20:33 - 29-Apr-25 |
| Sell* | 1,491 | 0.75p | Ordinary |
14:05:41 - 29-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
13:24:53 - 29-Apr-25 |
| Buy* | 198 | 0.80p | Ordinary |
13:12:18 - 29-Apr-25 |
| Sell* | 1 | 0.755p | Ordinary |
13:06:05 - 29-Apr-25 |
| Buy* | 1,250 | 0.80p | Ordinary |
12:55:52 - 29-Apr-25 |
| Buy* | 43 | 0.80p | Ordinary |
11:32:44 - 29-Apr-25 |
| Sell* | 100,000 | 0.774p | Ordinary |
11:04:17 - 29-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
08:15:47 - 29-Apr-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
15:38:38 - 28-Apr-25 |
| Sell* | 2 | 0.75p | Ordinary |
15:25:29 - 28-Apr-25 |
| Buy* | 40,000 | 0.776p | Ordinary |
13:55:46 - 28-Apr-25 |
| Buy* | 178 | 0.80p | Ordinary |
11:09:55 - 28-Apr-25 |
| Buy* | 10,000 | 0.78p | Ordinary |
09:06:28 - 28-Apr-25 |
| Sell* | 45,000 | 0.75p | Ordinary |
08:44:52 - 28-Apr-25 |
| Buy* | 125 | 0.80p | Ordinary |
08:43:13 - 28-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
08:06:20 - 28-Apr-25 |
| Sell* | 150,000 | 0.7575p | Ordinary |
16:15:39 - 25-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
15:34:25 - 25-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
15:05:08 - 25-Apr-25 |
| Buy* | 24,000 | 0.788p | Ordinary |
14:48:17 - 25-Apr-25 |
| Buy* | 102 | 0.80p | Ordinary |
13:58:38 - 25-Apr-25 |
| Buy* | 63,541 | 0.788p | Ordinary |
12:32:18 - 25-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
12:10:24 - 25-Apr-25 |
| Buy* | 1,000 | 0.789p | Ordinary |
10:46:08 - 25-Apr-25 |
| Buy* | 62,167 | 0.789p | Ordinary |
09:50:12 - 25-Apr-25 |
| Buy* | 20,000 | 0.789p | Ordinary |
08:39:59 - 25-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
08:37:36 - 25-Apr-25 |
| Sell* | 310,000 | 0.762p | Ordinary |
08:28:40 - 25-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
08:04:08 - 25-Apr-25 |
| Sell* | 458 | 0.75p | Ordinary |
08:03:25 - 25-Apr-25 |
| Buy* | 625 | 0.80p | Ordinary |
16:24:55 - 24-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
16:14:41 - 24-Apr-25 |
| Buy* | 2,077 | 0.791p | Ordinary |
16:08:44 - 24-Apr-25 |
| Buy* | 50,000 | 0.791p | Ordinary |
15:59:51 - 24-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
15:32:26 - 24-Apr-25 |
| Buy* | 39,370 | 0.791p | Ordinary |
15:29:10 - 24-Apr-25 |
| Buy* | 1,375 | 0.80p | Ordinary |
13:48:40 - 24-Apr-25 |
| Sell* | 555,377 | 0.75p | Ordinary |
13:47:27 - 24-Apr-25 |
| Sell* | 750,000 | 0.76p | Ordinary |
13:17:50 - 24-Apr-25 |
| Buy* | 11 | 0.90p | Ordinary |
12:21:13 - 24-Apr-25 |
| Sell* | 111,168 | 0.8136p | Ordinary |
11:15:34 - 24-Apr-25 |
| Buy* | 90,000 | 0.841p | Ordinary |
11:12:27 - 24-Apr-25 |
| Sell* | 500,000 | 0.8133p | Ordinary |
10:55:46 - 24-Apr-25 |
| Sell* | 17,611 | 0.8136p | Ordinary |
10:26:36 - 24-Apr-25 |
| Sell* | 23,178 | 0.8133p | Ordinary |
10:06:17 - 24-Apr-25 |
| Buy* | 300,000 | 0.85p | Ordinary |
09:36:25 - 24-Apr-25 |
| Sell* | 6,228 | 0.811p | Ordinary |
09:36:15 - 24-Apr-25 |
| Buy* | 200,000 | 0.835p | Ordinary |
09:34:23 - 24-Apr-25 |
| Sell* | 20,000 | 0.801p | Ordinary |
09:29:45 - 24-Apr-25 |
| Sell* | 489,030 | 0.82p | Ordinary |
09:27:47 - 24-Apr-25 |
| Buy* | 235 | 0.85p | Ordinary |
09:25:53 - 24-Apr-25 |
| Buy* | 23 | 0.85p | Ordinary |
08:52:53 - 24-Apr-25 |
| Sell* | 66,347 | 0.82p | Ordinary |
08:38:40 - 24-Apr-25 |
| Buy* | 23 | 0.85p | Ordinary |
08:12:33 - 24-Apr-25 |
| Buy* | 11 | 0.85p | Ordinary |
08:12:18 - 24-Apr-25 |
| Buy* | 23 | 0.85p | Ordinary |
08:04:49 - 24-Apr-25 |
| Buy* | 117 | 0.85p | Ordinary |
14:29:30 - 23-Apr-25 |
| Buy* | 11 | 0.85p | Ordinary |
13:49:51 - 23-Apr-25 |
| Buy* | 23 | 0.85p | Ordinary |
13:21:37 - 23-Apr-25 |
| Buy* | 11 | 0.85p | Ordinary |
13:21:23 - 23-Apr-25 |
| Sell* | 33,000 | 0.80p | Ordinary |
12:48:45 - 23-Apr-25 |
| Sell* | 60,000 | 0.80p | Ordinary |
12:48:22 - 23-Apr-25 |
| Sell* | 60,000 | 0.80p | Ordinary |
12:35:06 - 23-Apr-25 |
| Buy* | 23 | 0.85p | Ordinary |
12:31:12 - 23-Apr-25 |
| Buy* | 11 | 0.85p | Ordinary |
12:30:58 - 23-Apr-25 |
| Sell* | 62,095 | 0.80p | Ordinary |
12:21:16 - 23-Apr-25 |
| Buy* | 95,465 | 0.838p | Ordinary |
12:11:25 - 23-Apr-25 |
| Sell* | 123,456 | 0.81p | Ordinary |
12:09:37 - 23-Apr-25 |
| Sell* | 88,641 | 0.81p | Ordinary |
12:05:06 - 23-Apr-25 |
| Sell* | 62,500 | 0.80p | Ordinary |
12:04:14 - 23-Apr-25 |
| Sell* | 60,000 | 0.80p | Ordinary |
11:59:57 - 23-Apr-25 |
| Buy* | 23 | 0.85p | Ordinary |
11:46:25 - 23-Apr-25 |
| Buy* | 11 | 0.85p | Ordinary |
11:46:13 - 23-Apr-25 |
| Sell* | 123,511 | 0.80p | Ordinary |
11:44:01 - 23-Apr-25 |
| Sell* | 134,329 | 0.82p | Ordinary |
11:40:44 - 23-Apr-25 |
| Buy* | 23 | 0.85p | Ordinary |
11:32:36 - 23-Apr-25 |
| Buy* | 23 | 0.85p | Ordinary |
11:27:20 - 23-Apr-25 |
| Buy* | 11 | 0.85p | Ordinary |
11:27:08 - 23-Apr-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
11:26:24 - 23-Apr-25 |
| Sell* | 207,617 | 0.80p | Ordinary |
11:26:04 - 23-Apr-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
11:23:44 - 23-Apr-25 |
| Sell* | 56,768 | 0.82p | Ordinary |
11:19:16 - 23-Apr-25 |