| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 0.416p | Ordinary |
16:29:53 - 13-May-26 |
| Buy* | 1,257 | 0.416p | Ordinary |
16:29:40 - 13-May-26 |
| Buy* | 24 | 0.416p | Ordinary |
16:29:38 - 13-May-26 |
| Sell* | 688,913 | 0.3875p | Ordinary |
16:20:48 - 13-May-26 |
| Sell* | 34,784 | 0.3851p | Ordinary |
16:07:37 - 13-May-26 |
| Buy* | 119,232 | 0.416p | Ordinary |
15:58:39 - 13-May-26 |
| Buy* | 61,600 | 0.416p | Ordinary |
15:51:50 - 13-May-26 |
| Buy* | 168 | 0.416p | Ordinary |
15:28:42 - 13-May-26 |
| Buy* | 19,853 | 0.416p | Ordinary |
15:06:07 - 13-May-26 |
| Buy* | 48,076 | 0.416p | Ordinary |
14:52:11 - 13-May-26 |
| Buy* | 12,667 | 0.4188p | Ordinary |
14:19:52 - 13-May-26 |
| Unknown* | 0 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 3,304 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Unknown* | 0 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 13,000 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 14,473 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 476 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 3,500 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 11,531 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 2,068,703 | 0.394p | Ordinary |
13:30:26 - 13-May-26 |
| Sell* | 79,189 | 0.38p | Ordinary |
13:29:52 - 13-May-26 |
| Buy* | 23 | 0.4325p | Ordinary |
13:16:11 - 13-May-26 |
| Buy* | 23 | 0.4325p | Ordinary |
13:11:24 - 13-May-26 |
| Buy* | 1 | 0.43p | Ordinary |
13:04:40 - 13-May-26 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
12:58:53 - 13-May-26 |
| Buy* | 305,791 | 0.395p | Ordinary |
12:55:47 - 13-May-26 |
| Buy* | 2,068,703 | 0.395p | Ordinary |
12:55:17 - 13-May-26 |
| Buy* | 957,974 | 0.395p | Ordinary |
12:41:05 - 13-May-26 |
| Buy* | 1 | 0.3797p | Ordinary |
11:48:06 - 13-May-26 |
| Buy* | 9,650 | 0.38p | Ordinary |
11:36:47 - 13-May-26 |
| Buy* | 90,347 | 0.3797p | Ordinary |
11:26:29 - 13-May-26 |
| Buy* | 99,973 | 0.3797p | Ordinary |
11:25:39 - 13-May-26 |
| Buy* | 157 | 0.38p | Ordinary |
11:14:18 - 13-May-26 |
| Buy* | 675 | 0.38p | Ordinary |
11:13:59 - 13-May-26 |
| Buy* | 1 | 0.3797p | Ordinary |
11:01:04 - 13-May-26 |
| Buy* | 267,500 | 0.373p | Ordinary |
10:54:08 - 13-May-26 |
| Buy* | 534,824 | 0.3733p | Ordinary |
10:43:32 - 13-May-26 |
| Buy* | 1 | 0.3797p | Ordinary |
10:41:30 - 13-May-26 |
| Sell* | 20,892 | 0.35p | Ordinary |
10:41:29 - 13-May-26 |
| Sell* | 3,852 | 0.35p | SI Trade |
10:27:09 - 13-May-26 |
| Buy* | 1,349,729 | 0.37p | Ordinary |
10:26:59 - 13-May-26 |
| Buy* | 267,379 | 0.374p | Ordinary |
10:17:25 - 13-May-26 |
| Buy* | 11,531 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 3,999 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 10,000 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 14,473 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 12,500 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 1,315 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 900 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 1,315 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 2,631 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 1,045 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 10,710 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 365,676 | 0.37p | Ordinary |
09:52:14 - 13-May-26 |
| Buy* | 8,000 | 0.37p | Ordinary |
09:34:03 - 13-May-26 |
| Sell* | 99,999 | 0.30p | Ordinary |
09:06:41 - 13-May-26 |
| Sell* | 22,860 | 0.33p | Ordinary |
08:52:10 - 13-May-26 |
| Sell* | 142,202 | 0.3565p | Ordinary |
08:41:14 - 13-May-26 |
| Sell* | 165,002 | 0.3566p | Ordinary |
08:33:41 - 13-May-26 |
| Buy* | 117,467 | 0.375p | Ordinary |
08:28:56 - 13-May-26 |
| Sell* | 197,532 | 0.3566p | Ordinary |
08:20:04 - 13-May-26 |
| Sell* | 1,779,404 | 0.359p | Ordinary |
08:16:56 - 13-May-26 |
| Sell* | 39,504 | 0.3566p | Ordinary |
08:08:47 - 13-May-26 |
| Sell* | 778,194 | 0.359p | Ordinary |
08:07:19 - 13-May-26 |
| Sell* | 270,744 | 0.3575p | Ordinary |
08:04:40 - 13-May-26 |
| Sell* | 97,558 | 0.3575p | Ordinary |
08:00:55 - 13-May-26 |
| Buy* | 29,848 | 0.38p | Ordinary |
16:10:49 - 12-May-26 |
| Buy* | 240,896 | 0.3761p | Ordinary |
16:10:15 - 12-May-26 |
| Buy* | 494,443 | 0.3761p | Ordinary |
15:37:11 - 12-May-26 |
| Buy* | 1 | 0.3761p | Ordinary |
15:28:27 - 12-May-26 |
| Buy* | 1,000,000 | 0.375p | Ordinary |
15:25:44 - 12-May-26 |
| Buy* | 264,038 | 0.3761p | Ordinary |
15:13:09 - 12-May-26 |
| Buy* | 5,000,000 | 0.425p | Ordinary |
15:06:22 - 12-May-26 |
| Sell* | 3,500 | 0.35p | Ordinary |
14:32:22 - 12-May-26 |
| Sell* | 362,116 | 0.356p | Ordinary |
14:08:52 - 12-May-26 |
| Sell* | 6,508 | 0.35p | SI Trade |
14:08:08 - 12-May-26 |
| Sell* | 360,000 | 0.36p | Ordinary |
13:44:34 - 12-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
13:20:35 - 12-May-26 |
| Sell* | 121,638 | 0.3575p | Ordinary |
13:02:13 - 12-May-26 |
| Sell* | 284,544 | 0.357p | Ordinary |
12:51:41 - 12-May-26 |
| Sell* | 391,988 | 0.36p | Ordinary |
12:48:15 - 12-May-26 |
| Buy* | 2,000 | 0.40p | Ordinary |
12:38:04 - 12-May-26 |
| Buy* | 5 | 0.385p | Ordinary |
12:23:16 - 12-May-26 |
| Sell* | 6 | 0.3575p | Ordinary |
12:23:14 - 12-May-26 |
| Sell* | 2,347 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 12,501 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Buy* | 1,250 | 0.40p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 372 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Buy* | 9,492 | 0.40p | SI Trade |
12:17:33 - 12-May-26 |
| Buy* | 2,167 | 0.40p | SI Trade |
12:17:33 - 12-May-26 |
| Buy* | 1,169 | 0.40p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 886 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 999,999 | 0.3711p | Ordinary |
12:16:47 - 12-May-26 |
| Sell* | 241,844 | 0.3711p | Ordinary |
12:08:06 - 12-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
11:55:53 - 12-May-26 |
| Buy* | 85,000 | 0.40p | Ordinary |
11:46:47 - 12-May-26 |
| Sell* | 69,200 | 0.3711p | Ordinary |
11:46:16 - 12-May-26 |
| Sell* | 130,000 | 0.35p | Ordinary |
10:24:49 - 12-May-26 |
| Buy* | 3,000,000 | 0.39p | Ordinary |
10:24:30 - 12-May-26 |
| Buy* | 16,166 | 0.39p | Ordinary |
10:19:06 - 12-May-26 |
| Buy* | 11,038 | 0.39p | Ordinary |
10:16:32 - 12-May-26 |
| Sell* | 176,056 | 0.3555p | Ordinary |
10:11:36 - 12-May-26 |
| Buy* | 52,635 | 0.384p | Ordinary |
10:10:18 - 12-May-26 |
| Buy* | 25 | 0.39p | Ordinary |
10:07:26 - 12-May-26 |
| Buy* | 1 | 0.39p | Ordinary |
09:57:55 - 12-May-26 |
| Buy* | 983,996 | 0.385p | Ordinary |
09:52:59 - 12-May-26 |
| Sell* | 88,463 | 0.3711p | Ordinary |
09:41:12 - 12-May-26 |
| Buy* | 52,635 | 0.39p | Ordinary |
09:30:42 - 12-May-26 |
| Buy* | 130,000 | 0.40p | Ordinary |
09:29:28 - 12-May-26 |
| Buy* | 26,051 | 0.40p | Ordinary |
09:29:24 - 12-May-26 |
| Buy* | 1,339 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 2,160 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 2,355 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 2,793 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 543 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 5,327 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 1,045 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 1,082 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 475 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 1,203 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 693 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 886 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 521 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 732 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 9,745 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 5,000 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 1,002 | 0.40p | SI Trade |
09:29:24 - 12-May-26 |
| Buy* | 1,025 | 0.39p | Ordinary |
09:27:57 - 12-May-26 |
| Buy* | 26,051 | 0.40p | Ordinary |
09:24:38 - 12-May-26 |
| Buy* | 27,556 | 0.40p | Ordinary |
09:24:38 - 12-May-26 |
| Buy* | 10,146 | 0.40p | SI Trade |
09:24:38 - 12-May-26 |
| Buy* | 3,555 | 0.40p | SI Trade |
09:24:38 - 12-May-26 |
| Sell* | 1,000,000 | 0.38p | Ordinary |
09:24:35 - 12-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
09:17:46 - 12-May-26 |
| Buy* | 150 | 0.40p | Ordinary |
09:17:33 - 12-May-26 |
| Buy* | 1,500 | 0.40p | Ordinary |
09:17:02 - 12-May-26 |
| Buy* | 500 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Unknown* | 0 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 223 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 6,660 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Unknown* | 0 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 2,435 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 5,000 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 4,444 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 900 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 3,952 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 435 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 8,000 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 444 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 250 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 500 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 476 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 1,562 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 5,644 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 532 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 1,082 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 722 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Unknown* | 0 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 1,255 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 1,696 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 4,561 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Unknown* | 0 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 10,000 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 497 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 250 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 3,500 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 3,333 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 476 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 255 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 3,852 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 250 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 2,500 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 5,905 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 3,840 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 12,500 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 1,125 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 3,500 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 270 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 881 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 1,472 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Sell* | 11,111 | 0.38p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 2,000 | 0.40p | SI Trade |
09:12:57 - 12-May-26 |
| Buy* | 409 | 0.41p | Ordinary |
09:12:46 - 12-May-26 |
| Buy* | 975 | 0.41p | Ordinary |
09:07:25 - 12-May-26 |
| Buy* | 122,926 | 0.4075p | Ordinary |
08:52:18 - 12-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
08:45:43 - 12-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
08:37:22 - 12-May-26 |
| Buy* | 12,197 | 0.41p | Ordinary |
08:36:07 - 12-May-26 |
| Sell* | 100,000 | 0.3836p | Ordinary |
08:36:02 - 12-May-26 |
| Buy* | 983,996 | 0.4061p | Ordinary |
08:21:57 - 12-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
08:04:53 - 12-May-26 |
| Sell* | 8,671 | 0.38p | Ordinary |
08:02:53 - 12-May-26 |
| Sell* | 141,278 | 0.3833p | Ordinary |
08:00:08 - 12-May-26 |
| Sell* | 400 | 0.362p | Uncrossing Trade |
08:00:07 - 12-May-26 |