| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 0.50p | Ordinary |
16:29:31 - 15-Aug-25 |
| Buy* | 20 | 0.50p | Ordinary |
16:29:14 - 15-Aug-25 |
| Unknown* | 0 | 0.48p | SI Trade |
16:22:26 - 15-Aug-25 |
| Buy* | 1,799,201 | 0.50p | Ordinary |
16:22:20 - 15-Aug-25 |
| Sell* | 83,669 | 0.4733p | Ordinary |
16:19:40 - 15-Aug-25 |
| Sell* | 100,000 | 0.4733p | Ordinary |
16:18:23 - 15-Aug-25 |
| Buy* | 20 | 0.50p | Ordinary |
16:11:43 - 15-Aug-25 |
| Sell* | 517,642 | 0.4733p | Ordinary |
16:11:20 - 15-Aug-25 |
| Buy* | 40 | 0.50p | Ordinary |
16:05:38 - 15-Aug-25 |
| Sell* | 196,073 | 0.4733p | Ordinary |
16:04:55 - 15-Aug-25 |
| Buy* | 20 | 0.50p | Ordinary |
16:03:14 - 15-Aug-25 |
| Sell* | 173,461 | 0.455p | Ordinary |
15:56:34 - 15-Aug-25 |
| Sell* | 70,000 | 0.455p | Ordinary |
15:56:10 - 15-Aug-25 |
| Buy* | 817,472 | 0.4799p | Ordinary |
15:54:14 - 15-Aug-25 |
| Sell* | 471,792 | 0.455p | Ordinary |
15:50:25 - 15-Aug-25 |
| Buy* | 30,527 | 0.4799p | Ordinary |
15:37:32 - 15-Aug-25 |
| Buy* | 25,317 | 0.4799p | Ordinary |
15:35:56 - 15-Aug-25 |
| Sell* | 113,835 | 0.455p | Ordinary |
15:31:19 - 15-Aug-25 |
| Sell* | 550,328 | 0.455p | Ordinary |
15:28:41 - 15-Aug-25 |
| Sell* | 130,677 | 0.464p | Ordinary |
15:27:56 - 15-Aug-25 |
| Sell* | 750,000 | 0.464p | Ordinary |
15:25:55 - 15-Aug-25 |
| Buy* | 17,706 | 0.50p | Ordinary |
15:13:35 - 15-Aug-25 |
| Buy* | 20 | 0.50p | Ordinary |
15:13:25 - 15-Aug-25 |
| Sell* | 292,721 | 0.464p | Ordinary |
15:11:43 - 15-Aug-25 |
| Sell* | 408,143 | 0.48p | Ordinary |
15:09:32 - 15-Aug-25 |
| Sell* | 625,730 | 0.48p | Ordinary |
15:05:13 - 15-Aug-25 |
| Sell* | 50,000 | 0.48p | Ordinary |
15:03:01 - 15-Aug-25 |
| Sell* | 1,042,395 | 0.48p | Ordinary |
14:59:06 - 15-Aug-25 |
| Sell* | 60,000 | 0.482p | Ordinary |
14:54:33 - 15-Aug-25 |
| Sell* | 150,000 | 0.487p | Ordinary |
14:53:58 - 15-Aug-25 |
| Sell* | 200,000 | 0.487p | Ordinary |
14:38:50 - 15-Aug-25 |
| Sell* | 61,974 | 0.482p | Ordinary |
14:26:06 - 15-Aug-25 |
| Buy* | 40 | 0.50p | Ordinary |
14:19:31 - 15-Aug-25 |
| Buy* | 40 | 0.50p | Ordinary |
14:13:27 - 15-Aug-25 |
| Sell* | 28,028 | 0.487p | Ordinary |
14:12:48 - 15-Aug-25 |
| Sell* | 990,042 | 0.48p | Ordinary |
14:11:41 - 15-Aug-25 |
| Sell* | 1,300,000 | 0.48p | Ordinary |
14:04:43 - 15-Aug-25 |
| Sell* | 425,805 | 0.48p | Ordinary |
14:02:35 - 15-Aug-25 |
| Sell* | 76,170 | 0.482p | Ordinary |
13:58:10 - 15-Aug-25 |
| Sell* | 75,929 | 0.4806p | Ordinary |
13:56:16 - 15-Aug-25 |
| Sell* | 60,798 | 0.4802p | Ordinary |
13:55:47 - 15-Aug-25 |
| Unknown* | 107,142 | 0.49p | Ordinary |
13:49:28 - 15-Aug-25 |
| Sell* | 548,098 | 0.48p | Ordinary |
13:48:00 - 15-Aug-25 |
| Buy* | 455,000 | 0.491p | Ordinary |
13:39:19 - 15-Aug-25 |
| Buy* | 99,696 | 0.492p | Ordinary |
13:32:23 - 15-Aug-25 |
| Sell* | 176,729 | 0.488p | Ordinary |
13:29:51 - 15-Aug-25 |
| Buy* | 59,529 | 0.488p | Ordinary |
13:29:01 - 15-Aug-25 |
| Unknown* | 71,633 | 0.475p | Ordinary |
13:24:06 - 15-Aug-25 |
| Buy* | 204,100 | 0.488p | Ordinary |
13:22:52 - 15-Aug-25 |
| Buy* | 17,706 | 0.488p | Ordinary |
13:22:42 - 15-Aug-25 |
| Buy* | 4,000 | 0.50p | Ordinary |
13:21:43 - 15-Aug-25 |
| Unknown* | 20,309 | 0.475p | Ordinary |
13:20:26 - 15-Aug-25 |
| Buy* | 129,096 | 0.488p | Ordinary |
13:18:41 - 15-Aug-25 |
| Buy* | 15,000 | 0.50p | Ordinary |
13:18:07 - 15-Aug-25 |
| Buy* | 149,559 | 0.488p | Ordinary |
13:16:30 - 15-Aug-25 |
| Buy* | 196,164 | 0.4889p | Ordinary |
13:05:05 - 15-Aug-25 |
| Buy* | 467,665 | 0.49p | Ordinary |
13:03:01 - 15-Aug-25 |
| Buy* | 18,500 | 0.49p | Ordinary |
12:58:26 - 15-Aug-25 |
| Buy* | 80,000 | 0.492p | Ordinary |
12:51:54 - 15-Aug-25 |
| Buy* | 227,035 | 0.492p | Ordinary |
12:50:29 - 15-Aug-25 |
| Buy* | 408,143 | 0.4888p | Ordinary |
12:49:37 - 15-Aug-25 |
| Buy* | 203,866 | 0.4888p | Ordinary |
12:48:54 - 15-Aug-25 |
| Sell* | 140,027 | 0.4625p | Ordinary |
12:44:54 - 15-Aug-25 |
| Buy* | 39,281 | 0.494p | Ordinary |
12:41:12 - 15-Aug-25 |
| Sell* | 203,351 | 0.47p | Ordinary |
12:41:11 - 15-Aug-25 |
| Sell* | 143,000 | 0.47p | Ordinary |
12:39:39 - 15-Aug-25 |
| Buy* | 60,798 | 0.495p | Ordinary |
12:38:13 - 15-Aug-25 |
| Sell* | 64,740 | 0.46875p | Ordinary |
12:36:48 - 15-Aug-25 |
| Buy* | 20,699 | 0.50p | Ordinary |
12:35:30 - 15-Aug-25 |
| Buy* | 1,660,000 | 0.50p | Ordinary |
12:33:45 - 15-Aug-25 |
| Buy* | 1,611,896 | 0.496p | Ordinary |
12:32:28 - 15-Aug-25 |
| Buy* | 201,314 | 0.495p | Ordinary |
12:31:35 - 15-Aug-25 |
| Buy* | 1,385,726 | 0.485p | Ordinary |
12:29:54 - 15-Aug-25 |
| Buy* | 123,712 | 0.485p | Ordinary |
12:29:10 - 15-Aug-25 |
| Buy* | 199,608 | 0.498p | Ordinary |
12:25:37 - 15-Aug-25 |
| Buy* | 8,000 | 0.499p | Ordinary |
12:22:55 - 15-Aug-25 |
| Buy* | 200 | 0.50p | Ordinary |
12:16:02 - 15-Aug-25 |
| Buy* | 20 | 0.50p | Ordinary |
12:13:35 - 15-Aug-25 |
| Buy* | 14,328 | 0.499p | Ordinary |
12:13:08 - 15-Aug-25 |
| Buy* | 322,817 | 0.4944p | Ordinary |
12:12:51 - 15-Aug-25 |
| Buy* | 19,519 | 0.4944p | Ordinary |
12:12:37 - 15-Aug-25 |
| Sell* | 808,210 | 0.488p | Ordinary |
12:07:19 - 15-Aug-25 |
| Sell* | 271,757 | 0.485p | Ordinary |
12:04:53 - 15-Aug-25 |
| Unknown* | 33,373 | 0.50p | Ordinary |
11:58:14 - 15-Aug-25 |
| Unknown* | 29,304 | 0.50p | Ordinary |
11:56:00 - 15-Aug-25 |
| Sell* | 458,017 | 0.499p | Ordinary |
11:54:57 - 15-Aug-25 |
| Unknown* | 50,000 | 0.50p | Ordinary |
11:52:48 - 15-Aug-25 |
| Buy* | 37,945 | 0.506p | Ordinary |
11:47:21 - 15-Aug-25 |
| Buy* | 456,621 | 0.506p | Ordinary |
11:47:19 - 15-Aug-25 |
| Buy* | 196,938 | 0.506p | Ordinary |
11:47:04 - 15-Aug-25 |
| Sell* | 81,423 | 0.485p | Ordinary |
11:45:30 - 15-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
11:40:12 - 15-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
11:37:00 - 15-Aug-25 |
| Sell* | 381,846 | 0.5222p | Ordinary |
11:34:25 - 15-Aug-25 |
| Sell* | 95,748 | 0.5222p | Ordinary |
11:21:47 - 15-Aug-25 |
| Sell* | 90,054 | 0.50p | Ordinary |
11:21:18 - 15-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
11:20:09 - 15-Aug-25 |
| Sell* | 373,101 | 0.505p | Ordinary |
11:17:47 - 15-Aug-25 |
| Sell* | 112,169 | 0.505p | Ordinary |
11:15:56 - 15-Aug-25 |
| Buy* | 186,959 | 0.529p | Ordinary |
10:55:55 - 15-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
10:55:09 - 15-Aug-25 |
| Buy* | 141,509 | 0.53p | Ordinary |
10:42:23 - 15-Aug-25 |
| Buy* | 188,679 | 0.53p | Ordinary |
10:34:52 - 15-Aug-25 |
| Buy* | 71,263 | 0.533p | Ordinary |
10:32:58 - 15-Aug-25 |
| Buy* | 395,673 | 0.533p | Ordinary |
10:20:36 - 15-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
10:12:48 - 15-Aug-25 |
| Buy* | 100,000 | 0.533p | Ordinary |
10:12:30 - 15-Aug-25 |
| Buy* | 226,252 | 0.534p | Ordinary |
10:05:32 - 15-Aug-25 |
| Sell* | 200,000 | 0.5222p | Ordinary |
09:58:28 - 15-Aug-25 |
| Sell* | 698,934 | 0.5222p | Ordinary |
09:53:32 - 15-Aug-25 |
| Buy* | 95,557 | 0.54p | Ordinary |
09:53:21 - 15-Aug-25 |
| Buy* | 200 | 0.55p | Ordinary |
09:47:43 - 15-Aug-25 |
| Buy* | 172,709 | 0.54p | Ordinary |
09:46:30 - 15-Aug-25 |
| Buy* | 852,871 | 0.54p | Ordinary |
09:46:22 - 15-Aug-25 |
| Buy* | 184,446 | 0.54p | Ordinary |
09:44:33 - 15-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:43:51 - 15-Aug-25 |
| Sell* | 38,666 | 0.5222p | Ordinary |
09:42:40 - 15-Aug-25 |
| Buy* | 1,235,186 | 0.541p | Ordinary |
09:38:39 - 15-Aug-25 |
| Buy* | 78,867 | 0.53p | Ordinary |
09:38:27 - 15-Aug-25 |
| Buy* | 154,736 | 0.5195p | Ordinary |
09:38:24 - 15-Aug-25 |
| Buy* | 380,853 | 0.53p | Ordinary |
09:37:04 - 15-Aug-25 |
| Buy* | 152,266 | 0.53p | Ordinary |
09:33:45 - 15-Aug-25 |
| Buy* | 93,216 | 0.53p | Ordinary |
09:33:27 - 15-Aug-25 |
| Buy* | 140,039 | 0.53p | Ordinary |
09:33:03 - 15-Aug-25 |
| Buy* | 30,275 | 0.5153p | Ordinary |
09:32:06 - 15-Aug-25 |
| Buy* | 38,018 | 0.5153p | Ordinary |
09:31:59 - 15-Aug-25 |
| Buy* | 20,000 | 0.5153p | Ordinary |
09:31:49 - 15-Aug-25 |
| Buy* | 377,167 | 0.5271p | Ordinary |
09:29:55 - 15-Aug-25 |
| Buy* | 18 | 0.53p | Ordinary |
09:27:48 - 15-Aug-25 |
| Buy* | 31,299 | 0.50p | Ordinary |
09:23:12 - 15-Aug-25 |
| Buy* | 29,299 | 0.50p | Ordinary |
09:22:39 - 15-Aug-25 |
| Sell* | 45 | 0.47p | Ordinary |
09:22:31 - 15-Aug-25 |
| Sell* | 55 | 0.47p | Ordinary |
09:21:53 - 15-Aug-25 |
| Buy* | 100 | 0.53p | Ordinary |
09:20:52 - 15-Aug-25 |
| Sell* | 170,592 | 0.485p | Ordinary |
09:16:41 - 15-Aug-25 |
| Buy* | 187,556 | 0.5268p | Ordinary |
09:16:08 - 15-Aug-25 |
| Buy* | 39,201 | 0.50p | Ordinary |
09:15:45 - 15-Aug-25 |
| Buy* | 53,610 | 0.50p | Ordinary |
09:15:00 - 15-Aug-25 |
| Buy* | 962,622 | 0.519p | Ordinary |
09:14:42 - 15-Aug-25 |
| Buy* | 18 | 0.53p | Ordinary |
09:14:00 - 15-Aug-25 |
| Buy* | 194,971 | 0.5111p | Ordinary |
09:13:58 - 15-Aug-25 |
| Buy* | 39,299 | 0.50p | Ordinary |
09:13:23 - 15-Aug-25 |
| Buy* | 808,210 | 0.50p | Ordinary |
09:11:15 - 15-Aug-25 |
| Buy* | 25,533 | 0.50p | Ordinary |
09:11:14 - 15-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
09:10:53 - 15-Aug-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
09:10:48 - 15-Aug-25 |
| Sell* | 26,048 | 0.5111p | Ordinary |
09:10:40 - 15-Aug-25 |
| Sell* | 41,806 | 0.512p | Ordinary |
09:09:41 - 15-Aug-25 |
| Buy* | 18 | 0.53p | Ordinary |
09:09:29 - 15-Aug-25 |
| Sell* | 1,116,556 | 0.4822p | Negotiated Trade |
09:06:54 - 15-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
09:06:31 - 15-Aug-25 |
| Sell* | 3,715,891 | 0.5088p | Negotiated Trade |
08:57:41 - 15-Aug-25 |
| Sell* | 855,576 | 0.5088p | Ordinary |
08:57:40 - 15-Aug-25 |
| Buy* | 91,667 | 0.54p | Ordinary |
08:56:43 - 15-Aug-25 |
| Buy* | 305,848 | 0.526p | Ordinary |
08:52:39 - 15-Aug-25 |
| Buy* | 18,181 | 0.55p | Ordinary |
08:50:26 - 15-Aug-25 |
| Buy* | 40,661 | 0.526p | Ordinary |
08:42:18 - 15-Aug-25 |
| Buy* | 1,105,255 | 0.5425p | Ordinary |
08:39:02 - 15-Aug-25 |
| Buy* | 183,426 | 0.54p | Ordinary |
08:38:28 - 15-Aug-25 |
| Buy* | 186,091 | 0.5355p | Ordinary |
08:37:48 - 15-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:37:41 - 15-Aug-25 |
| Sell* | 82,915 | 0.507p | Ordinary |
08:37:27 - 15-Aug-25 |
| Sell* | 109,714 | 0.507p | Ordinary |
08:37:03 - 15-Aug-25 |
| Sell* | 200,000 | 0.507p | Ordinary |
08:35:58 - 15-Aug-25 |
| Sell* | 1,023,054 | 0.5125p | Ordinary |
08:32:23 - 15-Aug-25 |
| Sell* | 25,000 | 0.5125p | Ordinary |
08:32:13 - 15-Aug-25 |
| Sell* | 94,059 | 0.5125p | Ordinary |
08:31:55 - 15-Aug-25 |
| Sell* | 1,856,927 | 0.5133p | Ordinary |
08:31:30 - 15-Aug-25 |
| Buy* | 200,000 | 0.526p | Ordinary |
08:31:05 - 15-Aug-25 |
| Buy* | 37,558 | 0.526p | Ordinary |
08:30:32 - 15-Aug-25 |
| Buy* | 174 | 0.55p | Ordinary |
08:30:26 - 15-Aug-25 |
| Buy* | 36 | 0.55p | Ordinary |
08:29:40 - 15-Aug-25 |
| Buy* | 25,000 | 0.526p | Ordinary |
08:29:15 - 15-Aug-25 |
| Buy* | 185,624 | 0.548p | Ordinary |
08:28:31 - 15-Aug-25 |
| Buy* | 18 | 0.55p | Ordinary |
08:28:19 - 15-Aug-25 |
| Sell* | 32,100 | 0.5125p | Ordinary |
08:26:16 - 15-Aug-25 |
| Sell* | 1,635,801 | 0.522p | Ordinary |
08:23:55 - 15-Aug-25 |
| Sell* | 34,495 | 0.522p | Ordinary |
08:23:21 - 15-Aug-25 |
| Buy* | 35,625 | 0.5475p | Ordinary |
08:19:12 - 15-Aug-25 |
| Sell* | 1,262,467 | 0.522p | Ordinary |
08:17:19 - 15-Aug-25 |
| Sell* | 214,029 | 0.522p | Ordinary |
08:17:17 - 15-Aug-25 |
| Sell* | 631,381 | 0.525p | Ordinary |
08:14:04 - 15-Aug-25 |
| Sell* | 190,000 | 0.55p | Ordinary |
08:08:26 - 15-Aug-25 |
| Sell* | 78,262 | 0.551p | Ordinary |
08:08:01 - 15-Aug-25 |
| Sell* | 110,134 | 0.551p | Ordinary |
08:04:09 - 15-Aug-25 |
| Sell* | 410,726 | 0.555p | Ordinary |
08:03:27 - 15-Aug-25 |
| Sell* | 54,218 | 0.555p | Ordinary |
08:02:39 - 15-Aug-25 |
| Sell* | 66,490 | 0.555p | Ordinary |
08:02:33 - 15-Aug-25 |
| Sell* | 547,207 | 0.556p | Ordinary |
08:02:13 - 15-Aug-25 |
| Sell* | 81,627 | 0.556p | Ordinary |
08:01:19 - 15-Aug-25 |
| Buy* | 41,133 | 0.569p | Ordinary |
08:00:38 - 15-Aug-25 |
| Buy* | 876,492 | 0.57p | Ordinary |
08:00:32 - 15-Aug-25 |
| Sell* | 137,372 | 0.555p | Ordinary |
08:00:17 - 15-Aug-25 |
| Buy* | 6,800 | 0.61p | Suspected BUY Trade |
16:35:01 - 14-Aug-25 |
| Buy* | 47,284 | 0.569p | Ordinary |
16:28:20 - 14-Aug-25 |
| Sell* | 90,091 | 0.555p | Ordinary |
16:26:57 - 14-Aug-25 |
| Buy* | 280,001 | 0.57p | Ordinary |
16:23:19 - 14-Aug-25 |
| Buy* | 100 | 0.57p | Ordinary |
16:22:40 - 14-Aug-25 |
| Sell* | 43,901 | 0.555p | Ordinary |
16:22:31 - 14-Aug-25 |
| Sell* | 84,878 | 0.555p | Ordinary |
16:22:04 - 14-Aug-25 |