Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,375 0.608p Ordinary
 15:44:13 - 30-Jan-26
Buy* 309,516 0.61p Ordinary
 15:24:18 - 30-Jan-26
Buy* 1,633 0.612p Ordinary
 14:49:31 - 30-Jan-26
Buy* 163 0.612p Ordinary
 14:48:40 - 30-Jan-26
Buy* 815,040 0.612p Ordinary
 14:44:14 - 30-Jan-26
Sell* 562,588 0.5872p Ordinary
 14:42:32 - 30-Jan-26
Buy* 816 0.612p Ordinary
 14:41:54 - 30-Jan-26
Buy* 16 0.612p Ordinary
 14:27:37 - 30-Jan-26
Buy* 161,998 0.612p Ordinary
 14:05:47 - 30-Jan-26
Buy* 7,880 0.62p Ordinary
 13:38:42 - 30-Jan-26
Buy* 8,424 0.62p SI Trade
 13:38:42 - 30-Jan-26
Buy* 405,744 0.6111p Ordinary
 13:25:54 - 30-Jan-26
Buy* 133,145 0.612p Ordinary
 13:25:29 - 30-Jan-26
Sell* 12,955 0.58p Ordinary
 13:16:31 - 30-Jan-26
Buy* 19,608 0.612p Ordinary
 13:08:52 - 30-Jan-26
Sell* 3 0.5851p Ordinary
 13:03:05 - 30-Jan-26
Buy* 3,332,418 0.60p Suspected BUY Trade
 12:55:46 - 30-Jan-26
Buy* 420,185 0.595p Ordinary
 12:17:03 - 30-Jan-26
Sell* 343,384 0.5836p Ordinary
 12:14:21 - 30-Jan-26
Sell* 4,166 0.58p Ordinary
 11:38:20 - 30-Jan-26
Buy* 400,000 0.594p Ordinary
 11:24:21 - 30-Jan-26
Buy* 33 0.594p Ordinary
 11:18:06 - 30-Jan-26
Buy* 16 0.594p Ordinary
 11:07:24 - 30-Jan-26
Buy* 8,424 0.58p Ordinary
 10:34:14 - 30-Jan-26
Buy* 3,603 0.58p SI Trade
 10:34:14 - 30-Jan-26
Buy* 600,000 0.60p Ordinary
 10:27:23 - 30-Jan-26
Sell* 36,589 0.5655p Ordinary
 10:13:26 - 30-Jan-26
Sell* 11,176 0.565p Ordinary
 10:08:37 - 30-Jan-26
Sell* 512,454 0.565p Ordinary
 09:58:03 - 30-Jan-26
Buy* 98,285 0.592p Ordinary
 09:41:53 - 30-Jan-26
Buy* 44,790 0.595p Ordinary
 09:20:40 - 30-Jan-26
Buy* 3,000 0.60p Ordinary
 09:16:46 - 30-Jan-26
Sell* 182,949 0.5675p Ordinary
 09:05:10 - 30-Jan-26
Sell* 875,824 0.5622p Ordinary
 08:58:52 - 30-Jan-26
Buy* 86,348 0.5855p Ordinary
 08:53:22 - 30-Jan-26
Buy* 500,677 0.598p Ordinary
 08:52:09 - 30-Jan-26
Buy* 356,142 0.595p Ordinary
 08:51:18 - 30-Jan-26
Buy* 3,406 0.60p Ordinary
 08:51:04 - 30-Jan-26
Sell* 565,675 0.581p Ordinary
 08:37:15 - 30-Jan-26
Buy* 16 0.60p Ordinary
 08:32:05 - 30-Jan-26
Buy* 8,143 0.60p Ordinary
 08:21:37 - 30-Jan-26
Buy* 2,401 0.60p Ordinary
 08:21:37 - 30-Jan-26
Buy* 7,880 0.60p SI Trade
 08:21:37 - 30-Jan-26
Sell* 2,500,000 0.586p Negotiated Trade
 08:21:22 - 30-Jan-26
Sell* 1,500,000 0.586p Ordinary
 08:20:49 - 30-Jan-26
Buy* 16 0.618p Ordinary
 08:19:47 - 30-Jan-26
Sell* 500,000 0.5875p Ordinary
 08:18:45 - 30-Jan-26
Sell* 1,000,000 0.5915p Ordinary
 08:14:07 - 30-Jan-26
Buy* 64 0.618p Ordinary
 08:13:22 - 30-Jan-26
Sell* 342,442 0.5915p Ordinary
 08:12:22 - 30-Jan-26
Buy* 2,500,000 0.616p Suspected BUY Trade
 08:12:11 - 30-Jan-26
Buy* 338,844 0.614p Ordinary
 08:12:01 - 30-Jan-26
Buy* 160,920 0.614p Ordinary
 08:11:56 - 30-Jan-26
Buy* 19,165 0.62p Ordinary
 08:10:41 - 30-Jan-26
Buy* 7,880 0.62p Ordinary
 08:10:34 - 30-Jan-26
Buy* 177 0.62p SI Trade
 08:10:34 - 30-Jan-26
Buy* 277,959 0.6125p Ordinary
 08:10:27 - 30-Jan-26
Buy* 56,327 0.6125p Ordinary
 08:10:18 - 30-Jan-26
Buy* 32 0.6175p Ordinary
 08:08:17 - 30-Jan-26
Buy* 161 0.6175p Ordinary
 08:08:09 - 30-Jan-26
Buy* 16 0.6175p Ordinary
 08:08:03 - 30-Jan-26
Buy* 16 0.6175p Ordinary
 08:05:20 - 30-Jan-26
Buy* 500,000 0.596p Ordinary
 08:03:00 - 30-Jan-26
Buy* 161 0.614p Ordinary
 08:01:36 - 30-Jan-26
Sell* 249,074 0.591p Ordinary
 16:21:44 - 29-Jan-26
Sell* 41,946 0.596p Ordinary
 16:19:57 - 29-Jan-26
Buy* 100,000 0.6177p Ordinary
 16:19:32 - 29-Jan-26
Buy* 161,890 0.6177p Ordinary
 16:18:12 - 29-Jan-26
Buy* 85,554 0.618p Ordinary
 16:15:07 - 29-Jan-26
Buy* 368,783 0.616p Ordinary
 16:14:25 - 29-Jan-26
Buy* 500,000 0.60p Ordinary
 16:09:57 - 29-Jan-26
Sell* 250,000 0.5865p Ordinary
 16:08:56 - 29-Jan-26
Buy* 30,000 0.596p Ordinary
 16:04:36 - 29-Jan-26
Sell* 9,808 0.581p Ordinary
 16:03:39 - 29-Jan-26
Unknown* 6,000,000 0.59p Negotiated Trade
 15:57:19 - 29-Jan-26
Buy* 332,000 0.60p Ordinary
 15:56:54 - 29-Jan-26
Buy* 1,666 0.60p Ordinary
 15:52:23 - 29-Jan-26
Buy* 81,675 0.60p Ordinary
 15:50:53 - 29-Jan-26
Buy* 29,849 0.60p Ordinary
 15:48:52 - 29-Jan-26
Buy* 500,000 0.5998p Ordinary
 15:47:42 - 29-Jan-26
Buy* 332,780 0.5998p Ordinary
 15:46:30 - 29-Jan-26
Sell* 87,051 0.587p Ordinary
 15:45:33 - 29-Jan-26
Buy* 116,001 0.60p Ordinary
 15:37:47 - 29-Jan-26
Buy* 133,671 0.60p Ordinary
 15:35:32 - 29-Jan-26
Buy* 215,835 0.60p Ordinary
 15:25:48 - 29-Jan-26
Buy* 2,500 0.60p Ordinary
 15:21:02 - 29-Jan-26
Buy* 856 0.60p SI Trade
 15:20:39 - 29-Jan-26
Buy* 2,385 0.60p Ordinary
 15:15:22 - 29-Jan-26
Buy* 166,001 0.60p Ordinary
 15:13:53 - 29-Jan-26
Buy* 1,000,000 0.60p Ordinary
 15:12:28 - 29-Jan-26
Sell* 3,232 0.581p Ordinary
 15:09:53 - 29-Jan-26
Buy* 4,478 0.60p Ordinary
 15:09:37 - 29-Jan-26
Buy* 1,000 0.60p SI Trade
 15:09:37 - 29-Jan-26
Buy* 508 0.60p SI Trade
 15:09:37 - 29-Jan-26
Buy* 80,000 0.60p Ordinary
 15:09:23 - 29-Jan-26
Buy* 1,164 0.60p Ordinary
 15:08:05 - 29-Jan-26
Sell* 167,115 0.5865p Ordinary
 14:57:36 - 29-Jan-26
Unknown* 2,500,000 0.59p Negotiated Trade
 14:53:30 - 29-Jan-26
Buy* 1,000,000 0.60p Ordinary
 14:53:01 - 29-Jan-26
Buy* 12,272 0.60p Ordinary
 14:38:53 - 29-Jan-26
Buy* 10,000 0.60p Ordinary
 14:36:47 - 29-Jan-26
Buy* 91,827 0.5995p Ordinary
 14:36:05 - 29-Jan-26
Buy* 166,140 0.5995p Ordinary
 14:35:28 - 29-Jan-26
Buy* 1,101,333 0.60p Ordinary
 14:30:52 - 29-Jan-26
Buy* 83 0.60p Ordinary
 14:30:24 - 29-Jan-26
Buy* 83,892 0.596p Ordinary
 14:29:28 - 29-Jan-26
Buy* 25,000 0.5995p Ordinary
 14:25:51 - 29-Jan-26
Buy* 208 0.60p Ordinary
 14:22:12 - 29-Jan-26
Sell* 363,034 0.5875p Ordinary
 14:21:46 - 29-Jan-26
Buy* 66,444 0.596p Ordinary
 14:20:57 - 29-Jan-26
Buy* 167,115 0.596p Ordinary
 14:18:00 - 29-Jan-26
Buy* 500,000 0.60p Ordinary
 14:16:05 - 29-Jan-26
Buy* 58,502 0.596p Ordinary
 14:15:28 - 29-Jan-26
Buy* 40,488 0.596p Ordinary
 14:12:38 - 29-Jan-26
Buy* 941,498 0.5999p Ordinary
 14:11:52 - 29-Jan-26
Buy* 593,016 0.5999p Ordinary
 14:05:20 - 29-Jan-26
Buy* 81,887 0.596p Ordinary
 14:05:13 - 29-Jan-26
Buy* 2,500 0.60p Ordinary
 13:53:04 - 29-Jan-26
Buy* 16,669 0.5999p Ordinary
 13:38:03 - 29-Jan-26
Buy* 32,887 0.596p Ordinary
 13:37:58 - 29-Jan-26
Buy* 9,333 0.60p Ordinary
 13:35:43 - 29-Jan-26
Buy* 542,442 0.597p Ordinary
 13:27:34 - 29-Jan-26
Sell* 697,931 0.586p Ordinary
 13:09:37 - 29-Jan-26
Unknown* 185,346 0.60p Ordinary
 13:03:49 - 29-Jan-26
Sell* 12,413 0.58p Ordinary
 12:58:01 - 29-Jan-26
Buy* 200,000 0.5968p Ordinary
 12:53:44 - 29-Jan-26
Sell* 200,000 0.585p Ordinary
 12:53:09 - 29-Jan-26
Buy* 166,666 0.60p Ordinary
 12:52:38 - 29-Jan-26
Sell* 2,000,000 0.60p Ordinary
 12:51:41 - 29-Jan-26
Sell* 1,500,000 0.60p Ordinary
 12:51:17 - 29-Jan-26
Sell* 3,000,000 0.60p Negotiated Trade
 12:50:49 - 29-Jan-26
Sell* 1,500,000 0.59p Ordinary
 12:50:14 - 29-Jan-26
Sell* 89,000 0.5837p Ordinary
 12:49:55 - 29-Jan-26
Sell* 29,791 0.601p Ordinary
 12:49:54 - 29-Jan-26
Buy* 831,341 0.60p Ordinary
 12:49:25 - 29-Jan-26
Buy* 16 0.60p Ordinary
 12:48:53 - 29-Jan-26
Sell* 155,000 0.5835p Ordinary
 12:47:49 - 29-Jan-26
Buy* 166,001 0.60p Ordinary
 12:47:19 - 29-Jan-26
Buy* 200,000 0.599p Ordinary
 12:44:25 - 29-Jan-26
Buy* 250,000 0.599p Ordinary
 12:44:22 - 29-Jan-26
Buy* 163,034 0.60p Ordinary
 12:44:20 - 29-Jan-26
Buy* 166 0.60p Ordinary
 12:43:56 - 29-Jan-26
Sell* 515,686 0.5833p Ordinary
 12:43:47 - 29-Jan-26
Buy* 54,000 0.60p Ordinary
 12:36:59 - 29-Jan-26
Buy* 81,750 0.60p Ordinary
 12:31:57 - 29-Jan-26
Buy* 50,175 0.60p Ordinary
 12:30:24 - 29-Jan-26
Unknown* 1,500,000 0.59p Ordinary
 12:28:11 - 29-Jan-26
Unknown* -1,500,000 0.60p Ordinary
Correction
 12:28:11 - 29-Jan-26
Buy* 1,500,000 0.60p Ordinary
 12:28:11 - 29-Jan-26
Buy* 200,000 0.60p Ordinary
 12:23:27 - 29-Jan-26
Buy* 16 0.60p Ordinary
 12:23:22 - 29-Jan-26
Sell* 14,164 0.58p Ordinary
 12:20:21 - 29-Jan-26
Buy* 232,340 0.60p Ordinary
 12:16:43 - 29-Jan-26
Sell* 155,258 0.5838p Ordinary
 12:14:17 - 29-Jan-26
Buy* 7,669 0.60p Ordinary
 12:12:06 - 29-Jan-26
Buy* 283,598 0.60p Ordinary
 12:11:42 - 29-Jan-26
Sell* 82,220 0.5838p Ordinary
 12:10:14 - 29-Jan-26
Sell* 1,175 0.58p Ordinary
 12:07:36 - 29-Jan-26
Buy* 3,333 0.60p Ordinary
 12:06:44 - 29-Jan-26
Buy* 86,229 0.60p Ordinary
 12:02:23 - 29-Jan-26
Buy* 16 0.60p Ordinary
 12:01:14 - 29-Jan-26
Sell* 334,405 0.585p Ordinary
 11:57:44 - 29-Jan-26
Buy* 165,000 0.599p Ordinary
 11:53:01 - 29-Jan-26
Buy* 501,844 0.597p Ordinary
 11:51:36 - 29-Jan-26
Buy* 14,748 0.597p Ordinary
 11:50:57 - 29-Jan-26
Buy* 343 0.597p Ordinary
 11:48:58 - 29-Jan-26
Buy* 1,741 0.60p Ordinary
 11:46:31 - 29-Jan-26
Sell* 104,946 0.585p Ordinary
 11:40:36 - 29-Jan-26
Buy* 16 0.60p Ordinary
 11:34:21 - 29-Jan-26
Buy* 29,702 0.599p Ordinary
 11:25:04 - 29-Jan-26
Buy* 501,507 0.597p Ordinary
 11:22:59 - 29-Jan-26
Buy* 166,499 0.597p Ordinary
 11:19:59 - 29-Jan-26
Buy* 476,588 0.598p Ordinary
 11:18:54 - 29-Jan-26
Buy* 1,666 0.60p Ordinary
 11:17:24 - 29-Jan-26
Buy* 820,000 0.599p Ordinary
 11:15:35 - 29-Jan-26
Buy* 132,445 0.595p Ordinary
 11:13:58 - 29-Jan-26
Sell* 563,898 0.5821p Ordinary
 11:05:11 - 29-Jan-26
Buy* 89,000 0.597p Ordinary
 10:58:22 - 29-Jan-26
Buy* 37,520 0.597p Ordinary
 10:58:21 - 29-Jan-26
Buy* 155,000 0.597p Ordinary
 10:56:52 - 29-Jan-26
Buy* 500,000 0.5879p Ordinary
 10:55:51 - 29-Jan-26
Sell* 2,000 0.58p Ordinary
 10:54:49 - 29-Jan-26
Buy* 118,197 0.588p Ordinary
 10:52:32 - 29-Jan-26
Buy* 143,758 0.588p Ordinary
 10:51:14 - 29-Jan-26
Buy* 169,923 0.5885p Ordinary
 10:46:46 - 29-Jan-26
Buy* 35,352 0.5885p Ordinary
 10:46:07 - 29-Jan-26
Unknown* 285,473 0.585p Ordinary
 10:45:17 - 29-Jan-26
Sell* 60,000 0.581p Ordinary
 10:41:47 - 29-Jan-26
Sell* 250,000 0.5815p Ordinary
 10:39:50 - 29-Jan-26
Sell* 2 0.5815p Ordinary
 10:38:06 - 29-Jan-26
Buy* 500,000 0.5925p Ordinary
 10:32:51 - 29-Jan-26
Buy* 89,459 0.5925p Ordinary
 10:32:37 - 29-Jan-26
Sell* 391,289 0.58p Ordinary
 10:28:08 - 29-Jan-26
Sell* 937,871 0.58p Ordinary
 10:26:03 - 29-Jan-26
Sell* 1,500,000 0.58p Ordinary
 10:25:14 - 29-Jan-26
Buy* 588,554 0.594p Ordinary
 10:24:57 - 29-Jan-26
Buy* 1,130 0.595p Ordinary
 10:24:30 - 29-Jan-26
Buy* 1,250 0.59p Ordinary
 10:23:55 - 29-Jan-26
Sell* 2,500,000 0.58p Negotiated Trade
 10:23:44 - 29-Jan-26
Sell* 137,489 0.5775p Ordinary
 10:23:03 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78