Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,581 0.37p Ordinary
 16:28:29 - 07-Oct-26
Buy* 287,377 0.39p Ordinary
 16:20:51 - 07-Oct-26
Sell* 222 0.38p SI Trade
 16:20:45 - 07-Oct-26
Sell* 4,166 0.38p SI Trade
 16:20:45 - 07-Oct-26
Buy* 5,128 0.39p SI Trade
 16:20:45 - 07-Oct-26
Sell* 2,222 0.38p SI Trade
 16:20:45 - 07-Oct-26
Buy* 86,739 0.39p SI Trade
 16:20:45 - 07-Oct-26
Sell* 20,853 0.38p SI Trade
 16:20:45 - 07-Oct-26
Sell* 5,000,000 0.3711p Ordinary
 16:20:26 - 07-Oct-26
Buy* 500,000 0.3959p Ordinary
 16:08:41 - 07-Oct-26
Sell* 131,504 0.3825p Ordinary
 15:55:33 - 07-Oct-26
Buy* 45,751 0.3964p Ordinary
 15:55:28 - 07-Oct-26
Sell* 1,305,375 0.3833p Ordinary
 15:14:44 - 07-Oct-26
Sell* 555,127 0.3851p Ordinary
 15:07:37 - 07-Oct-26
Buy* 500,000 0.3975p Ordinary
 15:04:41 - 07-Oct-26
Buy* 75,000 0.399p Ordinary
 14:51:50 - 07-Oct-26
Buy* 124,905 0.3975p Ordinary
 14:46:18 - 07-Oct-26
Buy* 500,000 0.3975p Ordinary
 14:44:38 - 07-Oct-26
Buy* 84,000 0.398p Ordinary
 14:40:49 - 07-Oct-26
Buy* 25 0.398p Ordinary
 14:38:15 - 07-Oct-26
Sell* 212,615 0.3833p Ordinary
 14:16:30 - 07-Oct-26
Buy* 1,042,107 0.399p Ordinary
 14:16:17 - 07-Oct-26
Sell* 582,194 0.3833p Ordinary
 14:12:23 - 07-Oct-26
Buy* 50,379 0.399p Ordinary
 14:01:49 - 07-Oct-26
Buy* 25 0.40p Ordinary
 13:52:44 - 07-Oct-26
Buy* 1,001,507 0.399p Ordinary
 13:32:17 - 07-Oct-26
Sell* 200,000 0.3833p Ordinary
 13:29:43 - 07-Oct-26
Buy* 25 0.40p Ordinary
 13:28:23 - 07-Oct-26
Sell* 682,187 0.3833p Ordinary
 13:15:01 - 07-Oct-26
Sell* 261,933 0.3833p Ordinary
 13:14:49 - 07-Oct-26
Buy* 572,752 0.40p Ordinary
 13:09:13 - 07-Oct-26
Sell* 40,046 0.3833p Ordinary
 13:09:02 - 07-Oct-26
Buy* 3,000,000 0.397p Ordinary
 13:07:34 - 07-Oct-26
Buy* 125,063 0.397p Ordinary
 13:05:22 - 07-Oct-26
Buy* 75,000 0.397p Ordinary
 12:56:57 - 07-Oct-26
Sell* 433,743 0.3827p Ordinary
 12:54:21 - 07-Oct-26
Buy* 50,000 0.397p Ordinary
 12:49:16 - 07-Oct-26
Sell* 2,049,433 0.383p Ordinary
 12:24:18 - 07-Oct-26
Buy* 147,700 0.3998p Ordinary
 12:12:59 - 07-Oct-26
Buy* 210,000 0.40p SI Trade
 12:07:50 - 07-Oct-26
Buy* 141,206 0.415p Ordinary
 12:04:25 - 07-Oct-26
Unknown* 750,000 0.40p Ordinary
 12:04:07 - 07-Oct-26
Sell* 167,126 0.40p SI Trade
 12:03:04 - 07-Oct-26
Sell* 300,000 0.40p SI Trade
 12:03:04 - 07-Oct-26
Sell* 70,528 0.40p SI Trade
 12:03:04 - 07-Oct-26
Sell* 24,125 0.40p SI Trade
 12:03:04 - 07-Oct-26
Sell* 3,257,574 0.396p Ordinary
 12:02:43 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 11:50:29 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 11:49:17 - 07-Oct-26
Sell* 499,490 0.4012p Ordinary
 11:35:21 - 07-Oct-26
Buy* 47 0.42p Ordinary
 11:34:43 - 07-Oct-26
Buy* 23 0.42p Ordinary
 11:28:05 - 07-Oct-26
Sell* 121,820 0.4012p Ordinary
 11:17:14 - 07-Oct-26
Sell* 67,000 0.40p Ordinary
 10:54:21 - 07-Oct-26
Sell* 63,911 0.40p Ordinary
 10:54:04 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:39:55 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:39:39 - 07-Oct-26
Buy* 118,921 0.4175p Ordinary
 10:39:23 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:28:47 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:28:32 - 07-Oct-26
Buy* 3,384 0.4175p Ordinary
 10:26:51 - 07-Oct-26
Sell* 38,383 0.4012p Ordinary
 10:16:34 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:14:21 - 07-Oct-26
Sell* 226,366 0.4012p Ordinary
 10:10:21 - 07-Oct-26
Sell* 12,729 0.40p Ordinary
 10:09:59 - 07-Oct-26
Sell* 321,323 0.40p Ordinary
 10:02:56 - 07-Oct-26
Unknown* -321,323 0.3985p Ordinary
Correction
 10:02:56 - 07-Oct-26
Sell* 321,323 0.3985p Ordinary
 10:02:56 - 07-Oct-26
Sell* 149,082 0.4012p Ordinary
 09:54:24 - 07-Oct-26
Buy* 1,554 0.42p Ordinary
 09:42:49 - 07-Oct-26
Buy* 311 0.42p Ordinary
 09:32:07 - 07-Oct-26
Buy* 47,619 0.42p SI Trade
 09:19:41 - 07-Oct-26
Sell* 2,500,000 0.40p Ordinary
 09:19:25 - 07-Oct-26
Buy* 148 0.43p Ordinary
 09:05:57 - 07-Oct-26
Sell* 244,280 0.411p Ordinary
 09:03:54 - 07-Oct-26
Sell* 49,609 0.4112p Ordinary
 08:59:14 - 07-Oct-26
Sell* 1,405,204 0.411p Ordinary
 08:57:00 - 07-Oct-26
Buy* 500,000 0.425p Ordinary
 08:52:02 - 07-Oct-26
Sell* 34,410 0.4112p Ordinary
 08:48:30 - 07-Oct-26
Sell* 400 0.41p SI Trade
 08:28:12 - 07-Oct-26
Buy* 192 0.44p SI Trade
 08:28:12 - 07-Oct-26
Sell* 1,987 0.41p SI Trade
 08:28:12 - 07-Oct-26
Sell* 50,740 0.41p SI Trade
 08:28:12 - 07-Oct-26
Sell* 487 0.41p SI Trade
 08:28:12 - 07-Oct-26
Buy* 5,909 0.44p SI Trade
 08:28:12 - 07-Oct-26
Sell* 355,714 0.413p Ordinary
 08:28:00 - 07-Oct-26
Sell* 95,787 0.413p Ordinary
 08:23:46 - 07-Oct-26
Sell* 485,218 0.413p Ordinary
 08:21:42 - 07-Oct-26
Buy* 45 0.44p Ordinary
 08:15:22 - 07-Oct-26
Sell* 485,218 0.413p Ordinary
 08:13:11 - 07-Oct-26
Buy* 45 0.44p Ordinary
 08:08:31 - 07-Oct-26
Sell* 672,151 0.413p Ordinary
 08:05:49 - 07-Oct-26
Sell* 102,040 0.413p Ordinary
 08:04:09 - 07-Oct-26
Sell* 122,519 0.413p Ordinary
 08:03:05 - 07-Oct-26
Buy* 22 0.44p Ordinary
 08:02:39 - 07-Oct-26
Sell* 36,320 0.413p Ordinary
 08:01:24 - 07-Oct-26
Sell* 363,373 0.415p Ordinary
 16:26:48 - 06-Oct-26
Buy* 1,164,335 0.429p Ordinary
 16:06:52 - 06-Oct-26
Sell* 49,383 0.413p Ordinary
 15:57:23 - 06-Oct-26
Sell* 9,523 0.41p SI Trade
 15:57:10 - 06-Oct-26
Sell* 2,380 0.41p SI Trade
 15:57:10 - 06-Oct-26
Buy* 3,409 0.44p SI Trade
 15:57:10 - 06-Oct-26
Buy* 1,136 0.44p SI Trade
 15:57:10 - 06-Oct-26
Sell* 507,403 0.42p Ordinary
 15:57:07 - 06-Oct-26
Unknown* 500,000 0.43p Ordinary
 15:49:30 - 06-Oct-26
Buy* 5,300 0.44p Ordinary
 15:43:05 - 06-Oct-26
Buy* 116,244 0.4325p Ordinary
 15:41:12 - 06-Oct-26
Buy* 321,323 0.4329p Ordinary
 15:40:30 - 06-Oct-26
Buy* 114,450 0.4325p Ordinary
 15:40:06 - 06-Oct-26
Sell* 100,000 0.4212p Ordinary
 15:36:06 - 06-Oct-26
Buy* 921,594 0.433p Ordinary
 15:26:32 - 06-Oct-26
Buy* 126,039 0.435p Ordinary
 15:00:02 - 06-Oct-26
Buy* 181 0.44p Ordinary
 14:50:43 - 06-Oct-26
Buy* 100,000 0.44p Ordinary
 14:40:20 - 06-Oct-26
Buy* 1,581 0.44p SI Trade
 14:39:35 - 06-Oct-26
Buy* 20,063 0.44p SI Trade
 14:39:35 - 06-Oct-26
Buy* 590 0.44p SI Trade
 14:39:35 - 06-Oct-26
Sell* 2,174,560 0.42p Ordinary
 14:39:08 - 06-Oct-26
Buy* 22 0.45p Ordinary
 14:35:24 - 06-Oct-26
Buy* 22 0.45p Ordinary
 14:31:13 - 06-Oct-26
Buy* 225,225 0.444p Ordinary
 14:29:42 - 06-Oct-26
Buy* 66 0.45p Ordinary
 14:25:15 - 06-Oct-26
Sell* 134,649 0.4218p Ordinary
 14:05:04 - 06-Oct-26
Sell* 57,010 0.4218p Ordinary
 14:02:51 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 14:01:11 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 14:00:46 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 14:00:34 - 06-Oct-26
Buy* 44 0.45p Ordinary
 13:58:45 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 13:42:49 - 06-Oct-26
Sell* 100,000 0.42p Ordinary
 13:42:00 - 06-Oct-26
Sell* 653,867 0.422p Ordinary
 13:22:09 - 06-Oct-26
Sell* 722,600 0.431p Ordinary
 13:21:37 - 06-Oct-26
Sell* 232,512 0.4318p Ordinary
 13:05:47 - 06-Oct-26
Sell* 330,407 0.431p Ordinary
 13:01:30 - 06-Oct-26
Buy* 802 0.46p SI Trade
 13:00:36 - 06-Oct-26
Buy* 10,869 0.46p SI Trade
 13:00:36 - 06-Oct-26
Sell* 235,022 0.4323p Ordinary
 13:00:27 - 06-Oct-26
Sell* 158,902 0.4323p Ordinary
 12:53:49 - 06-Oct-26
Sell* 49,966 0.4323p Ordinary
 12:30:00 - 06-Oct-26
Sell* 35,507 0.4323p Ordinary
 12:22:47 - 06-Oct-26
Sell* 233,539 0.4323p Ordinary
 12:15:57 - 06-Oct-26
Buy* 10,869 0.46p SI Trade
 11:54:33 - 06-Oct-26
Buy* 10,000 0.46p SI Trade
 11:54:33 - 06-Oct-26
Buy* 1,630 0.46p SI Trade
 11:54:33 - 06-Oct-26
Sell* 17,126 0.43p SI Trade
 11:54:33 - 06-Oct-26
Sell* 231,798 0.434p Ordinary
 11:54:23 - 06-Oct-26
Sell* 461,749 0.434p Ordinary
 11:53:34 - 06-Oct-26
Buy* 21 0.47p Ordinary
 11:04:58 - 06-Oct-26
Sell* 90,000 0.4352p Ordinary
 10:34:02 - 06-Oct-26
Sell* 28,723 0.4352p Ordinary
 10:19:42 - 06-Oct-26
Buy* 318,590 0.4589p Ordinary
 10:11:42 - 06-Oct-26
Sell* 54,356 0.4352p Ordinary
 09:36:23 - 06-Oct-26
Sell* 49,259 0.4352p Ordinary
 09:03:22 - 06-Oct-26
Sell* 11,300 0.434p Ordinary
 08:35:02 - 06-Oct-26
Sell* 364,158 0.4352p Ordinary
 08:34:48 - 06-Oct-26
Sell* 458,342 0.4381p Ordinary
 08:32:47 - 06-Oct-26
Buy* 902 0.47p Ordinary
 08:32:02 - 06-Oct-26
Sell* 939 0.434p Ordinary
 08:32:02 - 06-Oct-26
Buy* 1,063 0.47p Ordinary
 08:31:59 - 06-Oct-26
Buy* 1,063 0.47p Ordinary
 08:30:27 - 06-Oct-26
Buy* 100,000 0.46p Ordinary
 08:22:54 - 06-Oct-26
Sell* 457,419 0.4381p Ordinary
 08:21:51 - 06-Oct-26
Buy* 42 0.47p Ordinary
 08:21:12 - 06-Oct-26
Buy* 10,497 0.47p SI Trade
 08:15:11 - 06-Oct-26
Sell* 605,264 0.44p Ordinary
 08:07:55 - 06-Oct-26
Sell* 1,137,271 0.44p Ordinary
 08:04:36 - 06-Oct-26
Buy* 21 0.47p Ordinary
 08:02:27 - 06-Oct-26
Sell* 438,558 0.44p Ordinary
 08:01:36 - 06-Oct-26
Buy* 1,063 0.47p SI Trade
 08:01:20 - 06-Oct-26
Sell* 1,766 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 5,555 0.43p SI Trade
 08:01:20 - 06-Oct-26
Buy* 1,063 0.47p SI Trade
 08:01:20 - 06-Oct-26
Sell* 1,162 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 6,666 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 1,021 0.43p SI Trade
 08:01:20 - 06-Oct-26
Buy* 212 0.47p SI Trade
 08:01:20 - 06-Oct-26
Buy* 2,127 0.47p SI Trade
 08:01:20 - 06-Oct-26
Buy* 17,021 0.47p SI Trade
 08:01:20 - 06-Oct-26
Sell* 293 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 2,380 0.43p SI Trade
 08:01:20 - 06-Oct-26
Sell* 338 0.43p SI Trade
 08:01:20 - 06-Oct-26
Buy* 25,000 0.47p SI Trade
 08:01:20 - 06-Oct-26
Buy* 702 0.47p SI Trade
 08:01:20 - 06-Oct-26
Sell* 184 0.43p SI Trade
 08:01:20 - 06-Oct-26
Unknown* 119,731 0.4416p Ordinary
 08:01:18 - 06-Oct-26
Unknown* -119,731 0.44161p Ordinary
Correction
 08:01:18 - 06-Oct-26
Sell* 119,731 0.44161p Ordinary
 08:01:18 - 06-Oct-26
Sell* 453,803 0.44161p Ordinary
 08:01:05 - 06-Oct-26
Sell* 436,439 0.442p Ordinary
 08:00:09 - 06-Oct-26
Sell* 228,054 0.442p Ordinary
 16:29:09 - 05-Oct-26
Sell* 405 0.44p Ordinary
 16:29:03 - 05-Oct-26
Buy* 208 0.47p Ordinary
 16:06:32 - 05-Oct-26
Buy* 541,414 0.46p Ordinary
 15:59:12 - 05-Oct-26
Buy* 216,523 0.46p Ordinary
 15:19:16 - 05-Oct-26
Buy* 21 0.47p Ordinary
 15:16:29 - 05-Oct-26
Sell* 615,913 0.44161p Ordinary
 15:12:26 - 05-Oct-26
Sell* 68,839 0.44161p Ordinary
 15:11:33 - 05-Oct-26
Buy* 38,138 0.4615p Ordinary
 15:01:21 - 05-Oct-26
Buy* 85 0.47p Ordinary
 14:55:09 - 05-Oct-26
Buy* 21 0.47p Ordinary
 14:54:34 - 05-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19