| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,600 | 0.2775p | Ordinary |
10:15:09 - 23-Oct-26 |
| Sell* | 168,145 | 0.27p | Ordinary |
09:56:00 - 23-Oct-26 |
| Buy* | 8,196 | 0.279p | Ordinary |
09:36:57 - 23-Oct-26 |
| Buy* | 912,330 | 0.278p | Ordinary |
09:32:59 - 23-Oct-26 |
| Buy* | 500,000 | 0.2787p | Ordinary |
09:29:57 - 23-Oct-26 |
| Sell* | 150,445 | 0.27p | Ordinary |
09:29:51 - 23-Oct-26 |
| Buy* | 1,431,828 | 0.2787p | Ordinary |
08:59:05 - 23-Oct-26 |
| Sell* | 168,145 | 0.27p | Ordinary |
08:36:42 - 23-Oct-26 |
| Buy* | 35 | 0.28p | Ordinary |
08:30:08 - 23-Oct-26 |
| Sell* | 2,500,000 | 0.2711p | Ordinary |
08:12:28 - 23-Oct-26 |
| Buy* | 35 | 0.28p | Ordinary |
08:10:11 - 23-Oct-26 |
| Buy* | 3,500,000 | 0.2825p | Ordinary |
08:04:59 - 23-Oct-26 |
| Sell* | 1,001,507 | 0.2711p | Ordinary |
08:04:47 - 23-Oct-26 |
| Buy* | 35 | 0.28p | Ordinary |
08:01:24 - 23-Oct-26 |
| Sell* | 9 | 0.27p | Ordinary |
08:00:53 - 23-Oct-26 |
| Buy* | 3,214 | 0.28p | SI Trade |
15:52:40 - 22-Oct-26 |
| Sell* | 2,352,892 | 0.2725p | Ordinary |
15:52:23 - 22-Oct-26 |
| Buy* | 1,415,072 | 0.282p | Ordinary |
15:51:33 - 22-Oct-26 |
| Buy* | 265 | 0.29p | Ordinary |
15:12:03 - 22-Oct-26 |
| Sell* | 26 | 0.27p | Ordinary |
15:02:55 - 22-Oct-26 |
| Sell* | 750,000 | 0.2722p | Ordinary |
14:30:34 - 22-Oct-26 |
| Sell* | 1,500,000 | 0.2715p | Ordinary |
14:15:06 - 22-Oct-26 |
| Sell* | 3,000,000 | 0.2722p | Ordinary |
14:14:31 - 22-Oct-26 |
| Sell* | 5,000,000 | 0.277p | Ordinary |
14:14:05 - 22-Oct-26 |
| Buy* | 345,726 | 0.2865p | Ordinary |
14:00:41 - 22-Oct-26 |
| Buy* | 34 | 0.29p | Ordinary |
13:39:24 - 22-Oct-26 |
| Buy* | 10,000 | 0.2865p | Ordinary |
13:21:39 - 22-Oct-26 |
| Buy* | 1,210,820 | 0.2865p | Ordinary |
13:08:20 - 22-Oct-26 |
| Buy* | 50,000 | 0.2865p | Ordinary |
12:48:18 - 22-Oct-26 |
| Buy* | 345,015 | 0.2899p | Ordinary |
12:44:31 - 22-Oct-26 |
| Buy* | 2,883 | 0.29p | SI Trade |
12:38:31 - 22-Oct-26 |
| Sell* | 4,583 | 0.27p | SI Trade |
12:38:31 - 22-Oct-26 |
| Buy* | 1,466,089 | 0.28p | Ordinary |
12:38:21 - 22-Oct-26 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
12:33:25 - 22-Oct-26 |
| Buy* | 700,000 | 0.28p | Ordinary |
12:29:13 - 22-Oct-26 |
| Buy* | 355,732 | 0.28p | Ordinary |
12:27:52 - 22-Oct-26 |
| Buy* | 1,500,000 | 0.28p | Ordinary |
12:27:43 - 22-Oct-26 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
12:21:14 - 22-Oct-26 |
| Buy* | 18,675 | 0.28p | Ordinary |
12:14:39 - 22-Oct-26 |
| Buy* | 22,857 | 0.28p | Ordinary |
12:13:30 - 22-Oct-26 |
| Buy* | 8,000,000 | 0.2825p | Ordinary |
12:09:11 - 22-Oct-26 |
| Buy* | 100,000 | 0.2799p | Ordinary |
12:06:02 - 22-Oct-26 |
| Buy* | 1,071,932 | 0.2795p | Ordinary |
11:51:01 - 22-Oct-26 |
| Buy* | 30,000 | 0.2795p | Ordinary |
11:40:48 - 22-Oct-26 |
| Buy* | 355,993 | 0.2795p | Ordinary |
11:40:32 - 22-Oct-26 |
| Sell* | 142 | 0.27p | Ordinary |
11:31:29 - 22-Oct-26 |
| Buy* | 9,892 | 0.28p | Ordinary |
11:30:48 - 22-Oct-26 |
| Buy* | 339,892 | 0.2795p | Ordinary |
11:12:22 - 22-Oct-26 |
| Buy* | 1,000,000 | 0.2795p | Ordinary |
11:10:57 - 22-Oct-26 |
| Sell* | 23,613 | 0.271p | Ordinary |
11:09:49 - 22-Oct-26 |
| Buy* | 1,100,000 | 0.2795p | Ordinary |
10:49:49 - 22-Oct-26 |
| Buy* | 125,223 | 0.2795p | Ordinary |
10:46:04 - 22-Oct-26 |
| Buy* | 29,001 | 0.2795p | Ordinary |
10:14:37 - 22-Oct-26 |
| Buy* | 35,000 | 0.28p | SI Trade |
09:50:49 - 22-Oct-26 |
| Buy* | 2,500,000 | 0.28p | Ordinary |
09:50:48 - 22-Oct-26 |
| Sell* | 583 | 0.27p | SI Trade |
09:50:46 - 22-Oct-26 |
| Sell* | 472,548 | 0.281p | Ordinary |
09:48:54 - 22-Oct-26 |
| Sell* | 343,496 | 0.281p | Ordinary |
09:37:22 - 22-Oct-26 |
| Sell* | 136,000 | 0.281p | Ordinary |
09:25:31 - 22-Oct-26 |
| Sell* | 107,945 | 0.281p | Ordinary |
09:17:25 - 22-Oct-26 |
| Buy* | 3,046,289 | 0.2895p | Ordinary |
09:14:46 - 22-Oct-26 |
| Buy* | 34 | 0.29p | Ordinary |
09:08:07 - 22-Oct-26 |
| Sell* | 5,168,414 | 0.2818p | Ordinary |
09:06:12 - 22-Oct-26 |
| Buy* | 824,182 | 0.2895p | Ordinary |
08:45:08 - 22-Oct-26 |
| Buy* | 31,088 | 0.2895p | Ordinary |
08:40:46 - 22-Oct-26 |
| Buy* | 3,448 | 0.29p | Ordinary |
08:33:08 - 22-Oct-26 |
| Buy* | 205,521 | 0.29p | Ordinary |
08:28:04 - 22-Oct-26 |
| Buy* | 70,000 | 0.29p | Ordinary |
08:27:06 - 22-Oct-26 |
| Buy* | 34 | 0.29p | Ordinary |
08:25:46 - 22-Oct-26 |
| Unknown* | 57,000,000 | 0.2912p | Negotiated Trade |
08:17:28 - 22-Oct-26 |
| Unknown* | 1,000,000 | 0.29p | Ordinary |
08:15:23 - 22-Oct-26 |
| Sell* | 1,669,032 | 0.2905p | Ordinary |
08:14:25 - 22-Oct-26 |
| Buy* | 33 | 0.30p | Ordinary |
08:14:01 - 22-Oct-26 |
| Sell* | 289,963 | 0.2925p | Ordinary |
08:12:37 - 22-Oct-26 |
| Unknown* | 7,500 | 0.30p | SI Trade |
08:11:54 - 22-Oct-26 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
08:11:50 - 22-Oct-26 |
| Sell* | 2,550,000 | 0.3045p | Ordinary |
08:11:31 - 22-Oct-26 |
| Sell* | 1,978,709 | 0.295p | Ordinary |
08:10:45 - 22-Oct-26 |
| Buy* | 1,268,403 | 0.307p | Ordinary |
08:09:24 - 22-Oct-26 |
| Buy* | 32 | 0.31p | Ordinary |
08:05:08 - 22-Oct-26 |
| Buy* | 450,000 | 0.309p | Ordinary |
08:03:10 - 22-Oct-26 |
| Sell* | 149,759 | 0.30p | Ordinary |
08:01:47 - 22-Oct-26 |
| Buy* | 30,000 | 0.309p | Ordinary |
16:29:12 - 21-Oct-26 |
| Buy* | 1,230,000 | 0.307p | Ordinary |
16:22:53 - 21-Oct-26 |
| Sell* | 201 | 0.30p | Ordinary |
16:14:24 - 21-Oct-26 |
| Sell* | 1 | 0.30p | Ordinary |
16:13:54 - 21-Oct-26 |
| Sell* | 840,170 | 0.301p | Ordinary |
16:13:48 - 21-Oct-26 |
| Sell* | 1,258,035 | 0.303p | Ordinary |
16:13:44 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
16:11:15 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
16:10:38 - 21-Oct-26 |
| Buy* | 32,823 | 0.3138p | Ordinary |
16:07:50 - 21-Oct-26 |
| Buy* | 722,861 | 0.3138p | Ordinary |
16:07:45 - 21-Oct-26 |
| Buy* | 210,006 | 0.3138p | Ordinary |
16:06:53 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
16:05:16 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
16:04:28 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
16:02:19 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
16:01:29 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
16:00:10 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
15:57:39 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
15:56:38 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
15:55:37 - 21-Oct-26 |
| Buy* | 1 | 0.315p | Ordinary |
15:53:32 - 21-Oct-26 |
| Buy* | 38,387 | 0.31p | Ordinary |
15:50:03 - 21-Oct-26 |
| Buy* | 500,000 | 0.31p | Ordinary |
15:46:56 - 21-Oct-26 |
| Buy* | 1,978,709 | 0.31p | Ordinary |
15:37:30 - 21-Oct-26 |
| Buy* | 1,669,032 | 0.31p | Ordinary |
15:36:17 - 21-Oct-26 |
| Buy* | 158,227 | 0.31p | Ordinary |
15:32:22 - 21-Oct-26 |
| Buy* | 30,000 | 0.31p | Ordinary |
15:27:49 - 21-Oct-26 |
| Buy* | 272,906 | 0.31p | Ordinary |
15:13:02 - 21-Oct-26 |
| Buy* | 50,000 | 0.31p | Ordinary |
15:05:40 - 21-Oct-26 |
| Buy* | 50,000 | 0.31p | Ordinary |
15:05:11 - 21-Oct-26 |
| Buy* | 1,993,711 | 0.31p | Ordinary |
14:50:56 - 21-Oct-26 |
| Buy* | 96 | 0.31p | Ordinary |
14:50:31 - 21-Oct-26 |
| Sell* | 792,917 | 0.3025p | Ordinary |
14:50:03 - 21-Oct-26 |
| Unknown* | 203,796 | 0.305p | Ordinary |
14:49:49 - 21-Oct-26 |
| Sell* | 1,024,294 | 0.305p | Ordinary |
14:49:38 - 21-Oct-26 |
| Buy* | 10,344 | 0.3195p | Ordinary |
14:48:20 - 21-Oct-26 |
| Sell* | 350,000 | 0.32p | Ordinary |
14:46:08 - 21-Oct-26 |
| Buy* | 30 | 0.33p | Ordinary |
14:43:37 - 21-Oct-26 |
| Sell* | 500,000 | 0.3206p | Ordinary |
14:43:16 - 21-Oct-26 |
| Unknown* | 1,000,000 | 0.325p | Ordinary |
14:42:55 - 21-Oct-26 |
| Buy* | 60 | 0.33p | Ordinary |
14:41:26 - 21-Oct-26 |
| Buy* | 808,316 | 0.3285p | Ordinary |
14:40:40 - 21-Oct-26 |
| Buy* | 44,521 | 0.3273p | Ordinary |
14:35:58 - 21-Oct-26 |
| Buy* | 134,704 | 0.3285p | Ordinary |
14:34:36 - 21-Oct-26 |
| Buy* | 3 | 0.33p | Ordinary |
14:31:34 - 21-Oct-26 |
| Buy* | 3 | 0.33p | Ordinary |
14:30:41 - 21-Oct-26 |
| Buy* | 289,963 | 0.3273p | Ordinary |
14:29:33 - 21-Oct-26 |
| Buy* | 10 | 0.33p | Ordinary |
14:27:53 - 21-Oct-26 |
| Unknown* | 50,000 | 0.325p | Ordinary |
14:27:27 - 21-Oct-26 |
| Buy* | 5 | 0.33p | Ordinary |
14:27:12 - 21-Oct-26 |
| Buy* | 10 | 0.33p | Ordinary |
14:25:42 - 21-Oct-26 |
| Buy* | 792,917 | 0.3274p | Ordinary |
14:25:21 - 21-Oct-26 |
| Buy* | 10 | 0.33p | Ordinary |
14:24:20 - 21-Oct-26 |
| Buy* | 152,207 | 0.3285p | Ordinary |
14:23:42 - 21-Oct-26 |
| Buy* | 10 | 0.33p | Ordinary |
14:23:40 - 21-Oct-26 |
| Buy* | 243 | 0.33p | Ordinary |
14:23:37 - 21-Oct-26 |
| Buy* | 9 | 0.33p | Ordinary |
14:23:33 - 21-Oct-26 |
| Buy* | 135,757 | 0.3287p | Ordinary |
14:23:01 - 21-Oct-26 |
| Buy* | 60 | 0.33p | Ordinary |
14:22:23 - 21-Oct-26 |
| Buy* | 305,436 | 0.3274p | Ordinary |
14:22:15 - 21-Oct-26 |
| Buy* | 10 | 0.33p | Ordinary |
14:22:12 - 21-Oct-26 |
| Buy* | 350,000 | 0.3275p | Ordinary |
14:21:58 - 21-Oct-26 |
| Buy* | 303,221 | 0.3275p | Ordinary |
14:21:51 - 21-Oct-26 |
| Buy* | 103,511 | 0.3275p | Ordinary |
14:21:32 - 21-Oct-26 |
| Buy* | 10 | 0.33p | Ordinary |
14:21:29 - 21-Oct-26 |
| Sell* | 450,369 | 0.3244p | Ordinary |
14:21:06 - 21-Oct-26 |
| Buy* | 5,151,414 | 0.3299p | Ordinary |
14:21:00 - 21-Oct-26 |
| Buy* | 30 | 0.33p | Ordinary |
14:20:40 - 21-Oct-26 |
| Buy* | 10 | 0.33p | Ordinary |
14:20:26 - 21-Oct-26 |
| Buy* | 17,000 | 0.328p | Ordinary |
14:20:25 - 21-Oct-26 |
| Buy* | 107,945 | 0.3187p | Ordinary |
14:20:10 - 21-Oct-26 |
| Buy* | 472,548 | 0.3187p | Ordinary |
14:20:05 - 21-Oct-26 |
| Buy* | 3,000,000 | 0.32p | Ordinary |
14:19:54 - 21-Oct-26 |
| Buy* | 10 | 0.32p | Ordinary |
14:19:53 - 21-Oct-26 |
| Buy* | 230,000 | 0.3197p | Ordinary |
14:19:24 - 21-Oct-26 |
| Buy* | 5,000,000 | 0.319p | Ordinary |
14:19:18 - 21-Oct-26 |
| Buy* | 681,973 | 0.3187p | Ordinary |
14:19:17 - 21-Oct-26 |
| Buy* | 31 | 0.32p | Ordinary |
14:19:07 - 21-Oct-26 |
| Buy* | 2,524,294 | 0.319p | Ordinary |
14:19:01 - 21-Oct-26 |
| Buy* | 100 | 0.319p | Ordinary |
14:18:52 - 21-Oct-26 |
| Unknown* | 1,250,000 | 0.31p | Ordinary |
14:18:15 - 21-Oct-26 |
| Unknown* | 1,258,035 | 0.31p | Ordinary |
14:17:41 - 21-Oct-26 |
| Unknown* | 840,170 | 0.31p | Ordinary |
14:17:41 - 21-Oct-26 |
| Unknown* | 3,000,000 | 0.31p | Ordinary |
14:17:31 - 21-Oct-26 |
| Sell* | 750,000 | 0.30p | Ordinary |
14:17:12 - 21-Oct-26 |
| Unknown* | 3,000,000 | 0.31p | Ordinary |
14:17:11 - 21-Oct-26 |
| Buy* | 3,000,000 | 0.31p | Ordinary |
14:16:52 - 21-Oct-26 |
| Buy* | 200 | 0.30p | Ordinary |
14:16:17 - 21-Oct-26 |
| Buy* | 5,000,000 | 0.30p | Ordinary |
14:15:31 - 21-Oct-26 |
| Buy* | 450,369 | 0.298p | Ordinary |
14:15:14 - 21-Oct-26 |
| Buy* | 5,000,000 | 0.2999p | Ordinary |
14:15:11 - 21-Oct-26 |
| Buy* | 1,670,919 | 0.299p | Ordinary |
14:09:52 - 21-Oct-26 |
| Sell* | 2,500,000 | 0.2905p | Ordinary |
14:08:30 - 21-Oct-26 |
| Sell* | 7,500,000 | 0.29p | Ordinary |
14:07:51 - 21-Oct-26 |
| Sell* | 4,497 | 0.28p | SI Trade |
14:07:49 - 21-Oct-26 |
| Buy* | 2,500 | 0.30p | SI Trade |
14:07:49 - 21-Oct-26 |
| Sell* | 60,000 | 0.28p | SI Trade |
14:07:49 - 21-Oct-26 |
| Buy* | 433 | 0.30p | SI Trade |
14:07:49 - 21-Oct-26 |
| Sell* | 1,250 | 0.28p | SI Trade |
14:07:49 - 21-Oct-26 |
| Sell* | 198 | 0.28p | SI Trade |
14:07:49 - 21-Oct-26 |
| Buy* | 3,333 | 0.30p | SI Trade |
14:07:49 - 21-Oct-26 |
| Buy* | 257,245 | 0.29p | Ordinary |
14:03:50 - 21-Oct-26 |
| Buy* | 343,496 | 0.29p | Ordinary |
14:03:07 - 21-Oct-26 |
| Buy* | 203,796 | 0.29p | Ordinary |
14:01:36 - 21-Oct-26 |
| Buy* | 2,500,000 | 0.2875p | Ordinary |
14:00:09 - 21-Oct-26 |
| Buy* | 328,351 | 0.2875p | Ordinary |
13:59:52 - 21-Oct-26 |
| Buy* | 3,448 | 0.29p | Ordinary |
10:51:40 - 21-Oct-26 |
| Sell* | 356,658 | 0.2815p | Ordinary |
10:44:54 - 21-Oct-26 |
| Sell* | 50,700 | 0.2815p | Ordinary |
10:21:50 - 21-Oct-26 |
| Buy* | 69,300 | 0.2888p | Ordinary |
10:04:29 - 21-Oct-26 |
| Buy* | 257,390 | 0.2875p | Ordinary |
09:56:48 - 21-Oct-26 |
| Sell* | 100,000 | 0.281p | Ordinary |
09:47:40 - 21-Oct-26 |
| Buy* | 451 | 0.29p | Ordinary |
09:30:15 - 21-Oct-26 |
| Sell* | 47,240 | 0.281p | Ordinary |
09:13:05 - 21-Oct-26 |
| Buy* | 115,000 | 0.29p | Ordinary |
09:02:48 - 21-Oct-26 |
| Buy* | 10,344 | 0.29p | Ordinary |
16:02:22 - 20-Oct-26 |
| Buy* | 18,420 | 0.288p | Ordinary |
15:35:46 - 20-Oct-26 |
| Buy* | 34 | 0.29p | Ordinary |
14:37:03 - 20-Oct-26 |
| Sell* | 711,075 | 0.281p | Ordinary |
14:24:48 - 20-Oct-26 |