Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 0.36p Ordinary
 16:10:38 - 08-Oct-26
Unknown* 3,000,000 0.36p Ordinary
 16:04:02 - 08-Oct-26
Unknown* 50,000 0.36p Ordinary
 15:44:41 - 08-Oct-26
Sell* 169,313 0.353p Ordinary
 15:37:15 - 08-Oct-26
Buy* 4,827 0.365p Ordinary
 15:14:26 - 08-Oct-26
Sell* 23 0.353p Ordinary
 14:43:32 - 08-Oct-26
Buy* 27 0.365p Ordinary
 14:40:39 - 08-Oct-26
Unknown* 118,625 0.36p Ordinary
 14:39:51 - 08-Oct-26
Sell* 5,000,000 0.3425p Ordinary
 14:22:56 - 08-Oct-26
Buy* 27 0.365p Ordinary
 14:22:46 - 08-Oct-26
Buy* 1,000,000 0.364p Ordinary
 14:14:20 - 08-Oct-26
Buy* 218,683 0.364p Ordinary
 14:07:23 - 08-Oct-26
Buy* 27 0.365p Ordinary
 14:03:47 - 08-Oct-26
Sell* 133,507 0.3525p Ordinary
 13:45:49 - 08-Oct-26
Buy* 133,524 0.364p Ordinary
 13:38:48 - 08-Oct-26
Buy* 725,197 0.364p Ordinary
 13:35:25 - 08-Oct-26
Buy* 1,000,000 0.365p Ordinary
 13:33:21 - 08-Oct-26
Buy* 2,739 0.365p Ordinary
 13:24:31 - 08-Oct-26
Unknown* 8,000,000 0.4075p Ordinary
 13:00:29 - 08-Oct-26
Sell* 396 0.3525p Ordinary
 12:43:43 - 08-Oct-26
Sell* 3,452,763 0.35p Ordinary
 12:41:44 - 08-Oct-26
Unknown* 30 0.37p Ordinary
 11:59:10 - 08-Oct-26
Sell* 1,177,005 0.36p Ordinary
 11:58:44 - 08-Oct-26
Unknown* 10 0.37p Ordinary
 11:51:14 - 08-Oct-26
Unknown* 50 0.37p Ordinary
 11:44:17 - 08-Oct-26
Unknown* 50 0.37p Ordinary
 11:37:14 - 08-Oct-26
Unknown* 12 0.37p Ordinary
 11:36:25 - 08-Oct-26
Unknown* 821,917 0.365p Ordinary
 11:35:05 - 08-Oct-26
Unknown* 50 0.365p Ordinary
 11:32:01 - 08-Oct-26
Sell* 66,970 0.3525p Ordinary
 11:31:44 - 08-Oct-26
Unknown* 10 0.365p Ordinary
 11:31:06 - 08-Oct-26
Sell* 2,000,000 0.3645p Ordinary
 11:27:51 - 08-Oct-26
Unknown* 600,000 0.365p Ordinary
 11:26:41 - 08-Oct-26
Unknown* 50 0.365p Ordinary
 11:22:36 - 08-Oct-26
Unknown* 10 0.365p Ordinary
 11:17:37 - 08-Oct-26
Unknown* 7 0.365p Ordinary
 11:14:43 - 08-Oct-26
Unknown* 20 0.365p Ordinary
 11:11:40 - 08-Oct-26
Unknown* 15 0.365p Ordinary
 11:09:26 - 08-Oct-26
Unknown* 6 0.365p Ordinary
 11:08:16 - 08-Oct-26
Unknown* 8 0.365p Ordinary
 11:06:45 - 08-Oct-26
Unknown* 20 0.365p Ordinary
 11:04:42 - 08-Oct-26
Unknown* 11 0.365p Ordinary
 11:04:06 - 08-Oct-26
Unknown* 12 0.365p Ordinary
 11:03:03 - 08-Oct-26
Unknown* 43 0.365p Ordinary
 11:02:37 - 08-Oct-26
Unknown* 14 0.365p Ordinary
 11:02:30 - 08-Oct-26
Unknown* 10 0.365p Ordinary
 11:01:25 - 08-Oct-26
Unknown* 1 0.365p Ordinary
 10:59:39 - 08-Oct-26
Sell* 712 0.35p SI Trade
 10:59:09 - 08-Oct-26
Sell* 1,531 0.35p SI Trade
 10:59:09 - 08-Oct-26
Buy* 1,368,838 0.36p Ordinary
 10:53:21 - 08-Oct-26
Buy* 2,083,925 0.36p Ordinary
 10:53:21 - 08-Oct-26
Sell* 8,452 0.35p Ordinary
 10:51:25 - 08-Oct-26
Buy* 54,000 0.3575p Ordinary
 10:44:36 - 08-Oct-26
Buy* 831,528 0.3597p Ordinary
 10:33:47 - 08-Oct-26
Buy* 277 0.36p Ordinary
 10:32:41 - 08-Oct-26
Buy* 547 0.36p SI Trade
 10:23:23 - 08-Oct-26
Sell* 248 0.35p SI Trade
 10:15:25 - 08-Oct-26
Sell* 1,000,000 0.351p Ordinary
 10:15:08 - 08-Oct-26
Buy* 164,257 0.3595p Ordinary
 10:03:59 - 08-Oct-26
Buy* 400,000 0.3575p Ordinary
 10:02:23 - 08-Oct-26
Buy* 50,000 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 50,000 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 17,126 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 25,000 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 25,000 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Buy* 555 0.36p SI Trade
 09:35:24 - 08-Oct-26
Sell* 120,278 0.3625p Ordinary
 09:30:35 - 08-Oct-26
Sell* 1,000,000 0.3625p Ordinary
 09:28:59 - 08-Oct-26
Sell* 135,659 0.364p Ordinary
 09:14:46 - 08-Oct-26
Unknown* 273 0.365p Ordinary
 09:01:18 - 08-Oct-26
Sell* 387 0.35p SI Trade
 08:59:54 - 08-Oct-26
Sell* 300,000 0.35p Ordinary
 08:59:51 - 08-Oct-26
Sell* 4 0.35p Ordinary
 08:46:02 - 08-Oct-26
Buy* 136,738 0.368p Ordinary
 08:44:36 - 08-Oct-26
Buy* 134 0.371p Ordinary
 08:44:25 - 08-Oct-26
Buy* 242 0.371p Ordinary
 08:43:52 - 08-Oct-26
Buy* 539 0.371p Ordinary
 08:43:15 - 08-Oct-26
Buy* 64 0.371p Ordinary
 08:41:52 - 08-Oct-26
Buy* 539 0.371p Ordinary
 08:32:39 - 08-Oct-26
Buy* 539 0.371p Ordinary
 08:30:42 - 08-Oct-26
Buy* 5,276 0.38p SI Trade
 08:11:32 - 08-Oct-26
Buy* 2,227 0.38p SI Trade
 08:11:32 - 08-Oct-26
Sell* 47,619 0.37p SI Trade
 08:11:32 - 08-Oct-26
Buy* 32,894 0.38p SI Trade
 08:11:32 - 08-Oct-26
Sell* 5,000,000 0.355p Negotiated Trade
 08:11:25 - 08-Oct-26
Buy* 63,143 0.377p Ordinary
 08:09:46 - 08-Oct-26
Buy* 100,000 0.377p Ordinary
 08:04:43 - 08-Oct-26
Buy* 26 0.377p Ordinary
 08:01:23 - 08-Oct-26
Sell* 54,581 0.37p Ordinary
 16:28:29 - 07-Oct-26
Buy* 287,377 0.39p Ordinary
 16:20:51 - 07-Oct-26
Sell* 222 0.38p SI Trade
 16:20:45 - 07-Oct-26
Sell* 4,166 0.38p SI Trade
 16:20:45 - 07-Oct-26
Buy* 5,128 0.39p SI Trade
 16:20:45 - 07-Oct-26
Sell* 2,222 0.38p SI Trade
 16:20:45 - 07-Oct-26
Buy* 86,739 0.39p SI Trade
 16:20:45 - 07-Oct-26
Sell* 20,853 0.38p SI Trade
 16:20:45 - 07-Oct-26
Sell* 5,000,000 0.3711p Ordinary
 16:20:26 - 07-Oct-26
Buy* 500,000 0.3959p Ordinary
 16:08:41 - 07-Oct-26
Sell* 131,504 0.3825p Ordinary
 15:55:33 - 07-Oct-26
Buy* 45,751 0.3964p Ordinary
 15:55:28 - 07-Oct-26
Sell* 1,305,375 0.3833p Ordinary
 15:14:44 - 07-Oct-26
Sell* 555,127 0.3851p Ordinary
 15:07:37 - 07-Oct-26
Buy* 500,000 0.3975p Ordinary
 15:04:41 - 07-Oct-26
Buy* 75,000 0.399p Ordinary
 14:51:50 - 07-Oct-26
Buy* 124,905 0.3975p Ordinary
 14:46:18 - 07-Oct-26
Buy* 500,000 0.3975p Ordinary
 14:44:38 - 07-Oct-26
Buy* 84,000 0.398p Ordinary
 14:40:49 - 07-Oct-26
Buy* 25 0.398p Ordinary
 14:38:15 - 07-Oct-26
Sell* 212,615 0.3833p Ordinary
 14:16:30 - 07-Oct-26
Buy* 1,042,107 0.399p Ordinary
 14:16:17 - 07-Oct-26
Sell* 582,194 0.3833p Ordinary
 14:12:23 - 07-Oct-26
Buy* 50,379 0.399p Ordinary
 14:01:49 - 07-Oct-26
Buy* 25 0.40p Ordinary
 13:52:44 - 07-Oct-26
Buy* 1,001,507 0.399p Ordinary
 13:32:17 - 07-Oct-26
Sell* 200,000 0.3833p Ordinary
 13:29:43 - 07-Oct-26
Buy* 25 0.40p Ordinary
 13:28:23 - 07-Oct-26
Sell* 682,187 0.3833p Ordinary
 13:15:01 - 07-Oct-26
Sell* 261,933 0.3833p Ordinary
 13:14:49 - 07-Oct-26
Buy* 572,752 0.40p Ordinary
 13:09:13 - 07-Oct-26
Sell* 40,046 0.3833p Ordinary
 13:09:02 - 07-Oct-26
Buy* 3,000,000 0.397p Ordinary
 13:07:34 - 07-Oct-26
Buy* 125,063 0.397p Ordinary
 13:05:22 - 07-Oct-26
Buy* 75,000 0.397p Ordinary
 12:56:57 - 07-Oct-26
Sell* 433,743 0.3827p Ordinary
 12:54:21 - 07-Oct-26
Buy* 50,000 0.397p Ordinary
 12:49:16 - 07-Oct-26
Sell* 2,049,433 0.383p Ordinary
 12:24:18 - 07-Oct-26
Buy* 147,700 0.3998p Ordinary
 12:12:59 - 07-Oct-26
Buy* 210,000 0.40p SI Trade
 12:07:50 - 07-Oct-26
Buy* 141,206 0.415p Ordinary
 12:04:25 - 07-Oct-26
Unknown* 750,000 0.40p Ordinary
 12:04:07 - 07-Oct-26
Sell* 167,126 0.40p SI Trade
 12:03:04 - 07-Oct-26
Sell* 300,000 0.40p SI Trade
 12:03:04 - 07-Oct-26
Sell* 70,528 0.40p SI Trade
 12:03:04 - 07-Oct-26
Sell* 24,125 0.40p SI Trade
 12:03:04 - 07-Oct-26
Sell* 3,257,574 0.396p Ordinary
 12:02:43 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 11:50:29 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 11:49:17 - 07-Oct-26
Sell* 499,490 0.4012p Ordinary
 11:35:21 - 07-Oct-26
Buy* 47 0.42p Ordinary
 11:34:43 - 07-Oct-26
Buy* 23 0.42p Ordinary
 11:28:05 - 07-Oct-26
Sell* 121,820 0.4012p Ordinary
 11:17:14 - 07-Oct-26
Sell* 67,000 0.40p Ordinary
 10:54:21 - 07-Oct-26
Sell* 63,911 0.40p Ordinary
 10:54:04 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:39:55 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:39:39 - 07-Oct-26
Buy* 118,921 0.4175p Ordinary
 10:39:23 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:28:47 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:28:32 - 07-Oct-26
Buy* 3,384 0.4175p Ordinary
 10:26:51 - 07-Oct-26
Sell* 38,383 0.4012p Ordinary
 10:16:34 - 07-Oct-26
Sell* 100,000 0.40p Ordinary
 10:14:21 - 07-Oct-26
Sell* 226,366 0.4012p Ordinary
 10:10:21 - 07-Oct-26
Sell* 12,729 0.40p Ordinary
 10:09:59 - 07-Oct-26
Sell* 321,323 0.40p Ordinary
 10:02:56 - 07-Oct-26
Unknown* -321,323 0.3985p Ordinary
Correction
 10:02:56 - 07-Oct-26
Sell* 321,323 0.3985p Ordinary
 10:02:56 - 07-Oct-26
Sell* 149,082 0.4012p Ordinary
 09:54:24 - 07-Oct-26
Buy* 1,554 0.42p Ordinary
 09:42:49 - 07-Oct-26
Buy* 311 0.42p Ordinary
 09:32:07 - 07-Oct-26
Buy* 47,619 0.42p SI Trade
 09:19:41 - 07-Oct-26
Sell* 2,500,000 0.40p Ordinary
 09:19:25 - 07-Oct-26
Buy* 148 0.43p Ordinary
 09:05:57 - 07-Oct-26
Sell* 244,280 0.411p Ordinary
 09:03:54 - 07-Oct-26
Sell* 49,609 0.4112p Ordinary
 08:59:14 - 07-Oct-26
Sell* 1,405,204 0.411p Ordinary
 08:57:00 - 07-Oct-26
Buy* 500,000 0.425p Ordinary
 08:52:02 - 07-Oct-26
Sell* 34,410 0.4112p Ordinary
 08:48:30 - 07-Oct-26
Sell* 400 0.41p SI Trade
 08:28:12 - 07-Oct-26
Buy* 192 0.44p SI Trade
 08:28:12 - 07-Oct-26
Sell* 1,987 0.41p SI Trade
 08:28:12 - 07-Oct-26
Sell* 50,740 0.41p SI Trade
 08:28:12 - 07-Oct-26
Sell* 487 0.41p SI Trade
 08:28:12 - 07-Oct-26
Buy* 5,909 0.44p SI Trade
 08:28:12 - 07-Oct-26
Sell* 355,714 0.413p Ordinary
 08:28:00 - 07-Oct-26
Sell* 95,787 0.413p Ordinary
 08:23:46 - 07-Oct-26
Sell* 485,218 0.413p Ordinary
 08:21:42 - 07-Oct-26
Buy* 45 0.44p Ordinary
 08:15:22 - 07-Oct-26
Sell* 485,218 0.413p Ordinary
 08:13:11 - 07-Oct-26
Buy* 45 0.44p Ordinary
 08:08:31 - 07-Oct-26
Sell* 672,151 0.413p Ordinary
 08:05:49 - 07-Oct-26
Sell* 102,040 0.413p Ordinary
 08:04:09 - 07-Oct-26
Sell* 122,519 0.413p Ordinary
 08:03:05 - 07-Oct-26
Buy* 22 0.44p Ordinary
 08:02:39 - 07-Oct-26
Sell* 36,320 0.413p Ordinary
 08:01:24 - 07-Oct-26
Sell* 363,373 0.415p Ordinary
 16:26:48 - 06-Oct-26
Buy* 1,164,335 0.429p Ordinary
 16:06:52 - 06-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90