Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000,000 0.4625p Ordinary
 16:31:56 - 02-Oct-26
Sell* 209,372 0.4738p Ordinary
 16:29:59 - 02-Oct-26
Sell* 44,161 0.471p Ordinary
 16:29:30 - 02-Oct-26
Sell* 315,755 0.4738p Ordinary
 16:26:59 - 02-Oct-26
Sell* 100,000 0.47p Ordinary
 16:26:57 - 02-Oct-26
Sell* 25,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 75,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 50,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 100,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 15,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Buy* 210,225 0.4738p Ordinary
 16:04:26 - 02-Oct-26
Buy* 220,778 0.4738p Ordinary
 16:00:45 - 02-Oct-26
Sell* 33,903 0.4541p Ordinary
 15:51:16 - 02-Oct-26
Unknown* 213,559 0.465p Ordinary
 15:38:48 - 02-Oct-26
Buy* 1,041,666 0.47p Ordinary
 15:19:43 - 02-Oct-26
Sell* 500,000 0.453p Ordinary
 15:18:31 - 02-Oct-26
Sell* 250,000 0.453p Ordinary
 15:03:02 - 02-Oct-26
Sell* 780,253 0.453p Ordinary
 15:01:24 - 02-Oct-26
Sell* 1,000,000 0.453p Ordinary
 14:57:46 - 02-Oct-26
Buy* 977 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 178 0.45p SI Trade
 14:56:59 - 02-Oct-26
Sell* 204 0.45p SI Trade
 14:56:59 - 02-Oct-26
Buy* 625 0.48p SI Trade
 14:56:59 - 02-Oct-26
Buy* 2,291 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 282 0.45p SI Trade
 14:56:59 - 02-Oct-26
Buy* 336 0.48p SI Trade
 14:56:59 - 02-Oct-26
Buy* 208 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 2,129,369 0.4646p Ordinary
 14:56:01 - 02-Oct-26
Sell* 1,064,151 0.4646p Ordinary
 14:37:59 - 02-Oct-26
Sell* 82,000 0.4646p Ordinary
 14:34:05 - 02-Oct-26
Sell* 1,000,000 0.4518p Ordinary
 14:21:28 - 02-Oct-26
Sell* 347,518 0.4518p Ordinary
 14:16:51 - 02-Oct-26
Sell* 500,000 0.4518p Ordinary
 14:14:31 - 02-Oct-26
Buy* 50,000 0.466p Ordinary
 13:43:10 - 02-Oct-26
Buy* 20 0.477p Ordinary
 13:08:05 - 02-Oct-26
Sell* 2,500,000 0.455p Ordinary
 13:04:47 - 02-Oct-26
Buy* 20 0.477p Ordinary
 12:51:57 - 02-Oct-26
Buy* 1,175,369 0.4673p Ordinary
 12:28:12 - 02-Oct-26
Buy* 119,731 0.4673p Ordinary
 12:24:55 - 02-Oct-26
Buy* 408,000 0.467p Ordinary
 12:13:54 - 02-Oct-26
Buy* 65,000 0.475p Ordinary
 12:13:49 - 02-Oct-26
Buy* 213,141 0.4673p Ordinary
 12:06:42 - 02-Oct-26
Buy* 32,207 0.4673p Ordinary
 12:04:46 - 02-Oct-26
Sell* 61,575 0.4518p Ordinary
 12:04:12 - 02-Oct-26
Buy* 412,771 0.4673p Ordinary
 11:47:45 - 02-Oct-26
Sell* 225,000 0.4536p Ordinary
 11:42:12 - 02-Oct-26
Buy* 100,002 0.4675p Ordinary
 11:41:00 - 02-Oct-26
Sell* 23,809 0.45p SI Trade
 11:00:03 - 02-Oct-26
Buy* 34,967 0.48p SI Trade
 11:00:03 - 02-Oct-26
Sell* 2,408 0.45p SI Trade
 11:00:03 - 02-Oct-26
Buy* 613,990 0.4666p Ordinary
 10:59:58 - 02-Oct-26
Sell* 111,112 0.4524p Ordinary
 10:58:34 - 02-Oct-26
Buy* 202,363 0.4675p Ordinary
 10:54:08 - 02-Oct-26
Buy* 21 0.47p Ordinary
 10:07:59 - 02-Oct-26
Sell* 25,000 0.45p Ordinary
 10:02:24 - 02-Oct-26
Sell* 564 0.43p SI Trade
 10:01:44 - 02-Oct-26
Buy* 1,672,290 0.465p Ordinary
 09:57:19 - 02-Oct-26
Buy* 115,000 0.46p Ordinary
 09:51:54 - 02-Oct-26
Buy* 107,184 0.46p Ordinary
 09:49:39 - 02-Oct-26
Sell* 18,980 0.4425p Ordinary
 09:49:37 - 02-Oct-26
Sell* 744 0.43p SI Trade
 09:35:19 - 02-Oct-26
Buy* 1,900,003 0.457p Ordinary
 09:35:07 - 02-Oct-26
Buy* 140,000 0.457p Ordinary
 09:33:17 - 02-Oct-26
Buy* 368,734 0.4586p Ordinary
 09:27:51 - 02-Oct-26
Buy* 217 0.46p SI Trade
 09:24:22 - 02-Oct-26
Buy* 1,000,000 0.448p Ordinary
 09:23:58 - 02-Oct-26
Buy* 500,000 0.448p Ordinary
 09:23:53 - 02-Oct-26
Buy* 221,540 0.448p Ordinary
 09:23:30 - 02-Oct-26
Buy* 2,000,000 0.448p Ordinary
 09:14:22 - 02-Oct-26
Buy* 55,000 0.45p Ordinary
 09:13:18 - 02-Oct-26
Buy* 200,000 0.4411p Ordinary
 09:10:46 - 02-Oct-26
Buy* 270 0.445p Ordinary
 09:08:22 - 02-Oct-26
Unknown* 300,000 0.44p Ordinary
 09:06:59 - 02-Oct-26
Buy* 5,681 0.44p SI Trade
 09:05:35 - 02-Oct-26
Buy* 1,147 0.44p SI Trade
 09:05:35 - 02-Oct-26
Buy* 1,933 0.44p SI Trade
 09:05:35 - 02-Oct-26
Unknown* 10,000,000 0.435p Ordinary
 09:05:24 - 02-Oct-26
Buy* 4,000,000 0.44806p Ordinary
 08:54:43 - 02-Oct-26
Buy* 185,122 0.457p Ordinary
 08:51:45 - 02-Oct-26
Buy* 216,594 0.458p Ordinary
 08:47:51 - 02-Oct-26
Sell* 21,371 0.4375p Ordinary
 08:47:00 - 02-Oct-26
Buy* 1,100,000 0.44788p Ordinary
 08:44:13 - 02-Oct-26
Buy* 1,222,773 0.4475p Ordinary
 08:40:02 - 02-Oct-26
Buy* 436,205 0.4585p Ordinary
 08:37:22 - 02-Oct-26
Sell* 63 0.4375p Ordinary
 08:36:48 - 02-Oct-26
Buy* 995,122 0.4451p Ordinary
 08:34:10 - 02-Oct-26
Buy* 21 0.46p Ordinary
 08:32:45 - 02-Oct-26
Sell* 15,018 0.4375p Ordinary
 08:32:41 - 02-Oct-26
Buy* 290,857 0.451p Ordinary
 08:32:13 - 02-Oct-26
Sell* 1,645,968 0.454p Ordinary
 08:28:18 - 02-Oct-26
Buy* 40,000 0.47p SI Trade
 08:26:31 - 02-Oct-26
Sell* 1,000,000 0.455p Ordinary
 08:21:19 - 02-Oct-26
Unknown* 43,750 0.48p Ordinary
 08:18:49 - 02-Oct-26
Sell* 166,836 0.4652p Ordinary
 08:17:48 - 02-Oct-26
Unknown* 20 0.48p Ordinary
 08:17:18 - 02-Oct-26
Sell* 1,000,000 0.4813p Ordinary
 08:16:54 - 02-Oct-26
Sell* 495,651 0.481p Ordinary
 08:16:53 - 02-Oct-26
Unknown* 203,271 0.49p Ordinary
 08:16:29 - 02-Oct-26
Sell* 406,225 0.482p Ordinary
 08:15:36 - 02-Oct-26
Unknown* 80 0.50p Ordinary
 08:14:42 - 02-Oct-26
Sell* 34,410 0.499p Ordinary
 08:14:00 - 02-Oct-26
Unknown* 20 0.50p Ordinary
 08:13:02 - 02-Oct-26
Sell* 18,647 0.499p Ordinary
 08:12:14 - 02-Oct-26
Buy* 7,692 0.52p SI Trade
 08:11:34 - 02-Oct-26
Sell* 1,000 0.48p SI Trade
 08:11:34 - 02-Oct-26
Buy* 10,000 0.52p SI Trade
 08:11:34 - 02-Oct-26
Buy* 2,853 0.52p SI Trade
 08:11:34 - 02-Oct-26
Buy* 2,919 0.52p SI Trade
 08:11:34 - 02-Oct-26
Buy* 384 0.52p SI Trade
 08:11:34 - 02-Oct-26
Sell* 2,000 0.48p SI Trade
 08:11:34 - 02-Oct-26
Buy* 1,153 0.52p SI Trade
 08:11:34 - 02-Oct-26
Sell* 1,938 0.48p SI Trade
 08:11:34 - 02-Oct-26
Sell* 1,046 0.48p SI Trade
 08:11:34 - 02-Oct-26
Sell* 497 0.48p SI Trade
 08:11:34 - 02-Oct-26
Sell* 246 0.48p SI Trade
 08:11:34 - 02-Oct-26
Sell* 3,333 0.48p SI Trade
 08:11:34 - 02-Oct-26
Unknown* 20 0.50p Ordinary
 08:07:04 - 02-Oct-26
Sell* 1,101,131 0.4872p Ordinary
 08:05:47 - 02-Oct-26
Sell* 52,439 0.4872p Ordinary
 08:05:07 - 02-Oct-26
Buy* 387,257 0.514p Ordinary
 08:01:37 - 02-Oct-26
Buy* 290,857 0.514p Ordinary
 08:00:33 - 02-Oct-26
Sell* 10,000 0.47p Uncrossing Trade
 08:00:28 - 02-Oct-26
Sell* 341,477 0.4861p Ordinary
 08:00:10 - 02-Oct-26
Sell* 120,000 0.47p Uncrossing Trade
 16:40:20 - 01-Oct-26
Buy* 218,495 0.492p Ordinary
 16:26:37 - 01-Oct-26
Buy* 35,873 0.492p Ordinary
 16:22:43 - 01-Oct-26
Sell* 489,663 0.4758p Ordinary
 16:19:57 - 01-Oct-26
Buy* 50,000 0.4925p Ordinary
 16:16:07 - 01-Oct-26
Buy* 89 0.4925p Ordinary
 16:15:07 - 01-Oct-26
Sell* 470 0.47p SI Trade
 16:13:07 - 01-Oct-26
Sell* 235,756 0.4755p Ordinary
 16:12:56 - 01-Oct-26
Buy* 600 0.50p SI Trade
 16:11:08 - 01-Oct-26
Buy* 1,046 0.50p SI Trade
 16:11:08 - 01-Oct-26
Sell* 2,612,564 0.4844p Ordinary
 16:10:47 - 01-Oct-26
Sell* 1,199,898 0.4844p Ordinary
 15:59:08 - 01-Oct-26
Sell* 380,418 0.4844p Ordinary
 15:57:20 - 01-Oct-26
Sell* 145 0.48p Ordinary
 15:48:02 - 01-Oct-26
Buy* 600 0.495p Ordinary
 15:47:08 - 01-Oct-26
Buy* 4,545 0.495p Ordinary
 15:45:52 - 01-Oct-26
Buy* 401,924 0.495p Ordinary
 15:36:16 - 01-Oct-26
Buy* 5,532 0.50p SI Trade
 15:23:23 - 01-Oct-26
Sell* 73,182 0.48p SI Trade
 15:23:23 - 01-Oct-26
Sell* 10,967 0.48p SI Trade
 15:23:23 - 01-Oct-26
Buy* 9,270 0.506p Ordinary
 15:22:10 - 01-Oct-26
Buy* 19,810 0.506p Ordinary
 15:09:26 - 01-Oct-26
Sell* 440,266 0.48362p Ordinary
 15:05:20 - 01-Oct-26
Sell* 517,420 0.4851p Ordinary
 15:04:23 - 01-Oct-26
Unknown* 489,663 0.50p Ordinary
 14:57:51 - 01-Oct-26
Sell* 1,000,000 0.48362p Ordinary
 14:55:05 - 01-Oct-26
Buy* 9,615 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 1,000 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 2,163 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 4,807 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 384 0.52p SI Trade
 14:45:32 - 01-Oct-26
Buy* 225,000 0.495p Ordinary
 14:42:06 - 01-Oct-26
Sell* 500,000 0.4911p Ordinary
 14:35:21 - 01-Oct-26
Buy* 59 0.5025p Ordinary
 14:34:11 - 01-Oct-26
Sell* 2,045,102 0.49p Ordinary
 14:32:20 - 01-Oct-26
Buy* 13,311 0.5025p Ordinary
 14:31:33 - 01-Oct-26
Sell* 792,908 0.49p Ordinary
 14:28:30 - 01-Oct-26
Buy* 18,592 0.5045p Ordinary
 14:23:33 - 01-Oct-26
Buy* 198 0.505p Ordinary
 14:16:20 - 01-Oct-26
Sell* 661,484 0.492p Ordinary
 14:15:20 - 01-Oct-26
Sell* 4,183,377 0.49p Ordinary
 14:14:54 - 01-Oct-26
Sell* 20 0.49p Ordinary
 14:08:38 - 01-Oct-26
Sell* 1,000,000 0.4831p Ordinary
 14:08:20 - 01-Oct-26
Sell* 20 0.49p Ordinary
 14:04:35 - 01-Oct-26
Sell* 63,876 0.4831p Ordinary
 14:01:20 - 01-Oct-26
Sell* 1,730,000 0.4925p Ordinary
 13:55:41 - 01-Oct-26
Sell* 18,000 0.47p SI Trade
 13:51:46 - 01-Oct-26
Sell* 2,000,000 0.4827p Ordinary
 13:51:36 - 01-Oct-26
Sell* 1,274,232 0.488p Ordinary
 13:49:15 - 01-Oct-26
Sell* 1,000,000 0.488p Ordinary
 13:44:33 - 01-Oct-26
Sell* 108,042 0.498p Ordinary
 13:43:07 - 01-Oct-26
Sell* 325,709 0.4906p Ordinary
 13:40:57 - 01-Oct-26
Sell* 1,960 0.48p SI Trade
 13:33:29 - 01-Oct-26
Sell* 3,756 0.48p SI Trade
 13:33:29 - 01-Oct-26
Sell* 227 0.48p SI Trade
 13:33:29 - 01-Oct-26
Buy* 9,615 0.52p SI Trade
 13:33:29 - 01-Oct-26
Sell* 13,333 0.48p SI Trade
 13:33:29 - 01-Oct-26
Buy* 48,076 0.52p SI Trade
 13:33:29 - 01-Oct-26
Sell* 650 0.48p SI Trade
 13:33:29 - 01-Oct-26
Sell* 117,638 0.4827p Ordinary
 13:33:00 - 01-Oct-26
Sell* 52,439 0.494p Ordinary
 13:29:46 - 01-Oct-26
Sell* 402,936 0.494p Ordinary
 13:23:49 - 01-Oct-26
Sell* 135,565 0.4816p Ordinary
 13:19:16 - 01-Oct-26
Sell* 32 0.494p Ordinary
 13:17:21 - 01-Oct-26
Sell* 16,194 0.494p Ordinary
 13:14:40 - 01-Oct-26
Sell* 357,010 0.494p Ordinary
 13:11:04 - 01-Oct-26
Sell* 65,910 0.4811p Ordinary
 13:10:48 - 01-Oct-26
Sell* 406,225 0.49p Ordinary
 13:09:25 - 01-Oct-26
Sell* 1,199,898 0.4895p Ordinary
 13:09:20 - 01-Oct-26
Sell* 1,632,687 0.4895p Ordinary
 13:09:08 - 01-Oct-26
Sell* 30 0.47p Ordinary
 13:03:27 - 01-Oct-26
Sell* 530 0.49p Ordinary
 13:03:03 - 01-Oct-26
Sell* 117,817 0.4775p Ordinary
 13:02:16 - 01-Oct-26
Sell* 1,477,879 0.4775p Ordinary
 13:02:13 - 01-Oct-26
Sell* 37,941 0.493p Ordinary
 13:00:43 - 01-Oct-26
Buy* 10,967 0.52p SI Trade
 13:00:43 - 01-Oct-26
Sell* 10,256 0.48p SI Trade
 12:56:33 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68