Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228,054 0.442p Ordinary
 16:29:09 - 05-Oct-26
Sell* 405 0.44p Ordinary
 16:29:03 - 05-Oct-26
Buy* 208 0.47p Ordinary
 16:06:32 - 05-Oct-26
Buy* 541,414 0.46p Ordinary
 15:59:12 - 05-Oct-26
Buy* 216,523 0.46p Ordinary
 15:19:16 - 05-Oct-26
Buy* 21 0.47p Ordinary
 15:16:29 - 05-Oct-26
Sell* 615,913 0.44161p Ordinary
 15:12:26 - 05-Oct-26
Sell* 68,839 0.44161p Ordinary
 15:11:33 - 05-Oct-26
Buy* 38,138 0.4615p Ordinary
 15:01:21 - 05-Oct-26
Buy* 85 0.47p Ordinary
 14:55:09 - 05-Oct-26
Buy* 21 0.47p Ordinary
 14:54:34 - 05-Oct-26
Sell* 2,000,000 0.445p Ordinary
 14:39:57 - 05-Oct-26
Buy* 4,251 0.4615p Ordinary
 14:18:54 - 05-Oct-26
Sell* 21,394 0.44p Ordinary
 14:18:05 - 05-Oct-26
Buy* 42,036 0.4615p Ordinary
 14:16:15 - 05-Oct-26
Buy* 37,227 0.4615p Ordinary
 14:14:44 - 05-Oct-26
Buy* 2,127 0.47p Ordinary
 14:14:26 - 05-Oct-26
Sell* 75,000 0.44161p Ordinary
 13:58:33 - 05-Oct-26
Buy* 2,000,000 0.46p Ordinary
 13:43:24 - 05-Oct-26
Sell* 705,698 0.442p Ordinary
 12:24:39 - 05-Oct-26
Buy* 50,000 0.4625p Ordinary
 11:30:52 - 05-Oct-26
Buy* 21 0.47p Ordinary
 11:28:36 - 05-Oct-26
Buy* 21 0.47p Ordinary
 11:23:13 - 05-Oct-26
Buy* 250,000 0.4625p Ordinary
 10:58:12 - 05-Oct-26
Sell* 320 0.43p SI Trade
 10:54:35 - 05-Oct-26
Buy* 900 0.47p SI Trade
 10:40:23 - 05-Oct-26
Sell* 54,750 0.43p SI Trade
 10:40:23 - 05-Oct-26
Buy* 212 0.47p SI Trade
 10:40:23 - 05-Oct-26
Buy* 2,592,767 0.4625p Ordinary
 09:45:56 - 05-Oct-26
Unknown* 134,211 0.4416p Ordinary
 09:41:31 - 05-Oct-26
Unknown* -134,211 0.44161p Ordinary
Correction
 09:41:31 - 05-Oct-26
Sell* 134,211 0.44161p Ordinary
 09:41:31 - 05-Oct-26
Buy* 1,500,000 0.45p Ordinary
 09:24:42 - 05-Oct-26
Buy* 254,677 0.45p Ordinary
 09:22:39 - 05-Oct-26
Sell* 243 0.45p SI Trade
 09:22:20 - 05-Oct-26
Sell* 750,000 0.45p Ordinary
 09:22:17 - 05-Oct-26
Sell* 1,971,113 0.44p Ordinary
 09:21:31 - 05-Oct-26
Sell* 9,270 0.45p Ordinary
 09:20:57 - 05-Oct-26
Buy* 100,000 0.4638p Ordinary
 09:17:08 - 05-Oct-26
Sell* 257 0.45p Ordinary
 09:08:50 - 05-Oct-26
Sell* 4,000 0.45p SI Trade
 09:03:59 - 05-Oct-26
Sell* 50,000 0.4518p Ordinary
 08:47:25 - 05-Oct-26
Sell* 13,996 0.4505p Ordinary
 08:39:29 - 05-Oct-26
Sell* 444 0.45p SI Trade
 08:38:22 - 05-Oct-26
Sell* 10,198 0.45p SI Trade
 08:38:22 - 05-Oct-26
Sell* 850,599 0.46p Ordinary
 08:38:13 - 05-Oct-26
Sell* 1,065,108 0.46p Ordinary
 08:31:37 - 05-Oct-26
Sell* 101,910 0.46p Ordinary
 08:27:17 - 05-Oct-26
Buy* 20 0.478p Ordinary
 08:22:14 - 05-Oct-26
Sell* 106,485 0.46p Ordinary
 08:18:11 - 05-Oct-26
Sell* 100,000 0.46p Ordinary
 08:17:30 - 05-Oct-26
Sell* 7,500 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 2,000 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 5,145 0.46p SI Trade
 08:17:15 - 05-Oct-26
Buy* 211 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 791 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 2,083 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 3,500 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 27,083 0.48p SI Trade
 08:17:15 - 05-Oct-26
Sell* 217 0.46p SI Trade
 08:17:15 - 05-Oct-26
Buy* 20,833 0.48p SI Trade
 08:17:15 - 05-Oct-26
Buy* 1,875 0.48p SI Trade
 08:17:15 - 05-Oct-26
Sell* 238 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 384 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 2,040 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 12,507 0.46p SI Trade
 08:17:15 - 05-Oct-26
Sell* 100,000 0.47p Ordinary
 08:09:49 - 05-Oct-26
Sell* 100,000 0.47p Ordinary
 08:09:24 - 05-Oct-26
Sell* 104,062 0.4738p Ordinary
 08:04:05 - 05-Oct-26
Buy* 20 0.479p Ordinary
 08:02:23 - 05-Oct-26
Sell* 426,690 0.4706p Ordinary
 08:00:37 - 05-Oct-26
Sell* 2 0.47p Ordinary
 08:00:12 - 05-Oct-26
Sell* 4,000,000 0.4625p Ordinary
 16:31:56 - 02-Oct-26
Sell* 209,372 0.4738p Ordinary
 16:29:59 - 02-Oct-26
Sell* 44,161 0.471p Ordinary
 16:29:30 - 02-Oct-26
Sell* 315,755 0.4738p Ordinary
 16:26:59 - 02-Oct-26
Sell* 100,000 0.47p Ordinary
 16:26:57 - 02-Oct-26
Sell* 25,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 75,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 50,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 100,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Sell* 15,000 0.47p SI Trade
 16:22:27 - 02-Oct-26
Buy* 210,225 0.4738p Ordinary
 16:04:26 - 02-Oct-26
Buy* 220,778 0.4738p Ordinary
 16:00:45 - 02-Oct-26
Sell* 33,903 0.4541p Ordinary
 15:51:16 - 02-Oct-26
Unknown* 213,559 0.465p Ordinary
 15:38:48 - 02-Oct-26
Buy* 1,041,666 0.47p Ordinary
 15:19:43 - 02-Oct-26
Sell* 500,000 0.453p Ordinary
 15:18:31 - 02-Oct-26
Sell* 250,000 0.453p Ordinary
 15:03:02 - 02-Oct-26
Sell* 780,253 0.453p Ordinary
 15:01:24 - 02-Oct-26
Sell* 1,000,000 0.453p Ordinary
 14:57:46 - 02-Oct-26
Buy* 977 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 178 0.45p SI Trade
 14:56:59 - 02-Oct-26
Sell* 204 0.45p SI Trade
 14:56:59 - 02-Oct-26
Buy* 625 0.48p SI Trade
 14:56:59 - 02-Oct-26
Buy* 2,291 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 282 0.45p SI Trade
 14:56:59 - 02-Oct-26
Buy* 336 0.48p SI Trade
 14:56:59 - 02-Oct-26
Buy* 208 0.48p SI Trade
 14:56:59 - 02-Oct-26
Sell* 2,129,369 0.4646p Ordinary
 14:56:01 - 02-Oct-26
Sell* 1,064,151 0.4646p Ordinary
 14:37:59 - 02-Oct-26
Sell* 82,000 0.4646p Ordinary
 14:34:05 - 02-Oct-26
Sell* 1,000,000 0.4518p Ordinary
 14:21:28 - 02-Oct-26
Sell* 347,518 0.4518p Ordinary
 14:16:51 - 02-Oct-26
Sell* 500,000 0.4518p Ordinary
 14:14:31 - 02-Oct-26
Buy* 50,000 0.466p Ordinary
 13:43:10 - 02-Oct-26
Buy* 20 0.477p Ordinary
 13:08:05 - 02-Oct-26
Sell* 2,500,000 0.455p Ordinary
 13:04:47 - 02-Oct-26
Buy* 20 0.477p Ordinary
 12:51:57 - 02-Oct-26
Buy* 1,175,369 0.4673p Ordinary
 12:28:12 - 02-Oct-26
Buy* 119,731 0.4673p Ordinary
 12:24:55 - 02-Oct-26
Buy* 408,000 0.467p Ordinary
 12:13:54 - 02-Oct-26
Buy* 65,000 0.475p Ordinary
 12:13:49 - 02-Oct-26
Buy* 213,141 0.4673p Ordinary
 12:06:42 - 02-Oct-26
Buy* 32,207 0.4673p Ordinary
 12:04:46 - 02-Oct-26
Sell* 61,575 0.4518p Ordinary
 12:04:12 - 02-Oct-26
Buy* 412,771 0.4673p Ordinary
 11:47:45 - 02-Oct-26
Sell* 225,000 0.4536p Ordinary
 11:42:12 - 02-Oct-26
Buy* 100,002 0.4675p Ordinary
 11:41:00 - 02-Oct-26
Sell* 23,809 0.45p SI Trade
 11:00:03 - 02-Oct-26
Buy* 34,967 0.48p SI Trade
 11:00:03 - 02-Oct-26
Sell* 2,408 0.45p SI Trade
 11:00:03 - 02-Oct-26
Buy* 613,990 0.4666p Ordinary
 10:59:58 - 02-Oct-26
Sell* 111,112 0.4524p Ordinary
 10:58:34 - 02-Oct-26
Buy* 202,363 0.4675p Ordinary
 10:54:08 - 02-Oct-26
Buy* 21 0.47p Ordinary
 10:07:59 - 02-Oct-26
Sell* 25,000 0.45p Ordinary
 10:02:24 - 02-Oct-26
Sell* 564 0.43p SI Trade
 10:01:44 - 02-Oct-26
Buy* 1,672,290 0.465p Ordinary
 09:57:19 - 02-Oct-26
Buy* 115,000 0.46p Ordinary
 09:51:54 - 02-Oct-26
Buy* 107,184 0.46p Ordinary
 09:49:39 - 02-Oct-26
Sell* 18,980 0.4425p Ordinary
 09:49:37 - 02-Oct-26
Sell* 744 0.43p SI Trade
 09:35:19 - 02-Oct-26
Buy* 1,900,003 0.457p Ordinary
 09:35:07 - 02-Oct-26
Buy* 140,000 0.457p Ordinary
 09:33:17 - 02-Oct-26
Buy* 368,734 0.4586p Ordinary
 09:27:51 - 02-Oct-26
Buy* 217 0.46p SI Trade
 09:24:22 - 02-Oct-26
Buy* 1,000,000 0.448p Ordinary
 09:23:58 - 02-Oct-26
Buy* 500,000 0.448p Ordinary
 09:23:53 - 02-Oct-26
Buy* 221,540 0.448p Ordinary
 09:23:30 - 02-Oct-26
Buy* 2,000,000 0.448p Ordinary
 09:14:22 - 02-Oct-26
Buy* 55,000 0.45p Ordinary
 09:13:18 - 02-Oct-26
Buy* 200,000 0.4411p Ordinary
 09:10:46 - 02-Oct-26
Buy* 270 0.445p Ordinary
 09:08:22 - 02-Oct-26
Unknown* 300,000 0.44p Ordinary
 09:06:59 - 02-Oct-26
Buy* 5,681 0.44p SI Trade
 09:05:35 - 02-Oct-26
Buy* 1,147 0.44p SI Trade
 09:05:35 - 02-Oct-26
Buy* 1,933 0.44p SI Trade
 09:05:35 - 02-Oct-26
Unknown* 10,000,000 0.435p Ordinary
 09:05:24 - 02-Oct-26
Buy* 4,000,000 0.44806p Ordinary
 08:54:43 - 02-Oct-26
Buy* 185,122 0.457p Ordinary
 08:51:45 - 02-Oct-26
Buy* 216,594 0.458p Ordinary
 08:47:51 - 02-Oct-26
Sell* 21,371 0.4375p Ordinary
 08:47:00 - 02-Oct-26
Buy* 1,100,000 0.44788p Ordinary
 08:44:13 - 02-Oct-26
Buy* 1,222,773 0.4475p Ordinary
 08:40:02 - 02-Oct-26
Buy* 436,205 0.4585p Ordinary
 08:37:22 - 02-Oct-26
Sell* 63 0.4375p Ordinary
 08:36:48 - 02-Oct-26
Buy* 995,122 0.4451p Ordinary
 08:34:10 - 02-Oct-26
Buy* 21 0.46p Ordinary
 08:32:45 - 02-Oct-26
Sell* 15,018 0.4375p Ordinary
 08:32:41 - 02-Oct-26
Buy* 290,857 0.451p Ordinary
 08:32:13 - 02-Oct-26
Sell* 1,645,968 0.454p Ordinary
 08:28:18 - 02-Oct-26
Buy* 40,000 0.47p SI Trade
 08:26:31 - 02-Oct-26
Sell* 1,000,000 0.455p Ordinary
 08:21:19 - 02-Oct-26
Unknown* 43,750 0.48p Ordinary
 08:18:49 - 02-Oct-26
Sell* 166,836 0.4652p Ordinary
 08:17:48 - 02-Oct-26
Unknown* 20 0.48p Ordinary
 08:17:18 - 02-Oct-26
Sell* 1,000,000 0.4813p Ordinary
 08:16:54 - 02-Oct-26
Sell* 495,651 0.481p Ordinary
 08:16:53 - 02-Oct-26
Unknown* 203,271 0.49p Ordinary
 08:16:29 - 02-Oct-26
Sell* 406,225 0.482p Ordinary
 08:15:36 - 02-Oct-26
Unknown* 80 0.50p Ordinary
 08:14:42 - 02-Oct-26
Sell* 34,410 0.499p Ordinary
 08:14:00 - 02-Oct-26
Unknown* 20 0.50p Ordinary
 08:13:02 - 02-Oct-26
Sell* 18,647 0.499p Ordinary
 08:12:14 - 02-Oct-26
Buy* 7,692 0.52p SI Trade
 08:11:34 - 02-Oct-26
Sell* 1,000 0.48p SI Trade
 08:11:34 - 02-Oct-26
Buy* 10,000 0.52p SI Trade
 08:11:34 - 02-Oct-26
Buy* 2,853 0.52p SI Trade
 08:11:34 - 02-Oct-26
Buy* 2,919 0.52p SI Trade
 08:11:34 - 02-Oct-26
Buy* 384 0.52p SI Trade
 08:11:34 - 02-Oct-26
Sell* 2,000 0.48p SI Trade
 08:11:34 - 02-Oct-26
Buy* 1,153 0.52p SI Trade
 08:11:34 - 02-Oct-26
Sell* 1,938 0.48p SI Trade
 08:11:34 - 02-Oct-26
Sell* 1,046 0.48p SI Trade
 08:11:34 - 02-Oct-26
Sell* 497 0.48p SI Trade
 08:11:34 - 02-Oct-26
Sell* 246 0.48p SI Trade
 08:11:34 - 02-Oct-26
Sell* 3,333 0.48p SI Trade
 08:11:34 - 02-Oct-26
Unknown* 20 0.50p Ordinary
 08:07:04 - 02-Oct-26
Sell* 1,101,131 0.4872p Ordinary
 08:05:47 - 02-Oct-26
Sell* 52,439 0.4872p Ordinary
 08:05:07 - 02-Oct-26
Buy* 387,257 0.514p Ordinary
 08:01:37 - 02-Oct-26
Buy* 290,857 0.514p Ordinary
 08:00:33 - 02-Oct-26
Sell* 10,000 0.47p Uncrossing Trade
 08:00:28 - 02-Oct-26
Sell* 341,477 0.4861p Ordinary
 08:00:10 - 02-Oct-26
Sell* 120,000 0.47p Uncrossing Trade
 16:40:20 - 01-Oct-26
Buy* 218,495 0.492p Ordinary
 16:26:37 - 01-Oct-26
Buy* 35,873 0.492p Ordinary
 16:22:43 - 01-Oct-26
Sell* 489,663 0.4758p Ordinary
 16:19:57 - 01-Oct-26
Buy* 50,000 0.4925p Ordinary
 16:16:07 - 01-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99