Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,200,000 0.395p Ordinary
 16:27:14 - 22-Sep-26
Unknown* -2,600,000 0.40p Ordinary
Correction
 16:26:42 - 22-Sep-26
Buy* 2,600,000 0.40p Ordinary
 16:26:42 - 22-Sep-26
Sell* 5,000 0.381p Ordinary
 16:25:36 - 22-Sep-26
Buy* 2,500 0.40p Ordinary
 16:24:43 - 22-Sep-26
Buy* 76,569 0.3918p Ordinary
 16:11:07 - 22-Sep-26
Buy* 1,250 0.40p Ordinary
 15:57:44 - 22-Sep-26
Buy* 480,693 0.3925p Ordinary
 15:54:02 - 22-Sep-26
Sell* 3,000,000 0.385p Ordinary
 15:53:43 - 22-Sep-26
Buy* 84,831 0.3949p Ordinary
 15:52:01 - 22-Sep-26
Sell* 1,025 0.38p SI Trade
 15:47:18 - 22-Sep-26
Sell* 7,000 0.38p SI Trade
 15:47:18 - 22-Sep-26
Sell* 11,000 0.38p SI Trade
 15:47:18 - 22-Sep-26
Buy* 1,086,679 0.39p Ordinary
 15:30:40 - 22-Sep-26
Buy* 248,181 0.3825p Ordinary
 15:30:06 - 22-Sep-26
Buy* 1,274,232 0.39p Ordinary
 15:30:03 - 22-Sep-26
Buy* 769,162 0.3888p Ordinary
 15:26:11 - 22-Sep-26
Buy* 211,554 0.3815p Ordinary
 15:25:34 - 22-Sep-26
Buy* 25 0.39p Ordinary
 15:25:13 - 22-Sep-26
Sell* 1 0.375p Ordinary
 15:24:42 - 22-Sep-26
Sell* 73,361 0.37p SI Trade
 15:24:35 - 22-Sep-26
Sell* 2,857 0.38p SI Trade
 15:24:10 - 22-Sep-26
Sell* 1 0.385p Ordinary
 15:24:06 - 22-Sep-26
Sell* 2 0.385p Ordinary
 15:23:15 - 22-Sep-26
Sell* 2 0.385p Ordinary
 15:22:20 - 22-Sep-26
Sell* 2 0.385p Ordinary
 15:21:46 - 22-Sep-26
Buy* 100 0.40p Ordinary
 15:21:42 - 22-Sep-26
Buy* 75 0.40p Ordinary
 15:21:28 - 22-Sep-26
Buy* 50 0.40p Ordinary
 15:21:15 - 22-Sep-26
Buy* 25 0.40p Ordinary
 15:20:58 - 22-Sep-26
Sell* 2 0.383p Ordinary
 15:20:53 - 22-Sep-26
Sell* 1,000,000 0.40p Ordinary
 15:20:37 - 22-Sep-26
Sell* 101,786 0.40p SI Trade
 15:19:48 - 22-Sep-26
Buy* 243 0.41p SI Trade
 15:19:48 - 22-Sep-26
Sell* 80,000 0.40p SI Trade
 15:19:48 - 22-Sep-26
Sell* 60,392 0.40p SI Trade
 15:19:48 - 22-Sep-26
Sell* 3,932 0.40p SI Trade
 15:19:48 - 22-Sep-26
Sell* 632,465 0.401p Ordinary
 15:19:42 - 22-Sep-26
Sell* 1,000,000 0.405p Ordinary
 15:19:23 - 22-Sep-26
Sell* 652,151 0.405p Ordinary
 15:19:23 - 22-Sep-26
Buy* 121 0.41p Ordinary
 15:17:51 - 22-Sep-26
Sell* 742,715 0.405p Ordinary
 15:14:25 - 22-Sep-26
Buy* 1 0.4095p Ordinary
 15:14:06 - 22-Sep-26
Sell* 1,428 0.40p SI Trade
 15:10:56 - 22-Sep-26
Sell* 9,717 0.40p SI Trade
 15:10:56 - 22-Sep-26
Buy* 377,177 0.4075p Ordinary
 15:10:48 - 22-Sep-26
Buy* 1 0.4095p Ordinary
 15:09:50 - 22-Sep-26
Sell* 568,843 0.405p Ordinary
 15:09:11 - 22-Sep-26
Buy* 1 0.4095p Ordinary
 15:08:25 - 22-Sep-26
Buy* 24 0.41p Ordinary
 15:08:12 - 22-Sep-26
Buy* 2 0.41p Ordinary
 15:01:04 - 22-Sep-26
Buy* 2 0.41p Ordinary
 15:00:09 - 22-Sep-26
Buy* 2 0.41p Ordinary
 14:59:36 - 22-Sep-26
Sell* 1,241,419 0.402p Ordinary
 14:59:10 - 22-Sep-26
Sell* 20,000 0.40p SI Trade
 14:59:09 - 22-Sep-26
Sell* 142,925 0.40p SI Trade
 14:59:09 - 22-Sep-26
Sell* 1,021 0.40p SI Trade
 14:59:09 - 22-Sep-26
Buy* 1 0.405p Ordinary
 14:58:58 - 22-Sep-26
Buy* 1,632,465 0.4044p Ordinary
 14:57:57 - 22-Sep-26
Buy* 652,151 0.402p Ordinary
 14:57:57 - 22-Sep-26
Buy* 184,269 0.403p Ordinary
 14:57:46 - 22-Sep-26
Buy* 1,679,654 0.403p Ordinary
 14:57:30 - 22-Sep-26
Buy* 24 0.41p Ordinary
 14:57:14 - 22-Sep-26
Buy* 3,480,693 0.404p Ordinary
 14:50:15 - 22-Sep-26
Buy* 103,264 0.4044p Ordinary
 14:50:11 - 22-Sep-26
Buy* 24 0.41p Ordinary
 14:49:49 - 22-Sep-26
Buy* 750,000 0.405p Ordinary
 14:48:31 - 22-Sep-26
Buy* 211,554 0.405p Ordinary
 14:48:02 - 22-Sep-26
Sell* 750,000 0.399p Ordinary
 14:47:26 - 22-Sep-26
Sell* 9,000 0.38p SI Trade
 14:47:06 - 22-Sep-26
Sell* 317,126 0.38p SI Trade
 14:46:25 - 22-Sep-26
Buy* 100,439 0.394p Ordinary
 14:46:14 - 22-Sep-26
Buy* 344,478 0.3927p Ordinary
 14:45:07 - 22-Sep-26
Buy* 10,000,000 0.40p Ordinary
 14:41:54 - 22-Sep-26
Sell* 74,468 0.38p SI Trade
 14:40:36 - 22-Sep-26
Buy* 50,000,000 0.40p Suspected BUY Trade
 14:40:19 - 22-Sep-26
Buy* 2,500 0.40p Ordinary
 14:37:36 - 22-Sep-26
Buy* 2,500 0.40p SI Trade
 14:36:41 - 22-Sep-26
Sell* 21,841 0.364p Ordinary
 14:36:31 - 22-Sep-26
Buy* 1,250 0.40p SI Trade
 14:33:44 - 22-Sep-26
Sell* 7,000 0.35p SI Trade
 14:33:44 - 22-Sep-26
Sell* 465 0.35p SI Trade
 14:33:44 - 22-Sep-26
Sell* 77,031 0.361p Ordinary
 14:30:55 - 22-Sep-26
Buy* 797,680 0.3749p Ordinary
 14:22:41 - 22-Sep-26
Buy* 495,177 0.3722p Ordinary
 14:21:54 - 22-Sep-26
Buy* 447,368 0.369p Ordinary
 14:19:03 - 22-Sep-26
Buy* 14,031 0.3649p Ordinary
 14:16:08 - 22-Sep-26
Sell* 100,415 0.355p Ordinary
 14:14:26 - 22-Sep-26
Sell* 456,196 0.355p Ordinary
 14:14:17 - 22-Sep-26
Sell* 515,000 0.355p Ordinary
 14:14:07 - 22-Sep-26
Buy* 530,000 0.37p Ordinary
 14:14:04 - 22-Sep-26
Sell* 1,000,000 0.37p Ordinary
 14:13:56 - 22-Sep-26
Sell* 400,000 0.3701p Ordinary
 14:11:55 - 22-Sep-26
Buy* 500 0.38p SI Trade
 14:11:45 - 22-Sep-26
Buy* 50,000 0.38p SI Trade
 14:11:45 - 22-Sep-26
Sell* 1,130,315 0.371p Ordinary
 14:11:38 - 22-Sep-26
Sell* 1,500,000 0.371p Ordinary
 14:11:22 - 22-Sep-26
Sell* 764,646 0.381p Ordinary
 14:10:44 - 22-Sep-26
Buy* 2,000 0.39p SI Trade
 14:10:31 - 22-Sep-26
Buy* 1,025 0.39p SI Trade
 14:10:31 - 22-Sep-26
Sell* 18,403 0.38p SI Trade
 14:10:31 - 22-Sep-26
Sell* 212 0.38p SI Trade
 14:10:31 - 22-Sep-26
Sell* 700 0.38p SI Trade
 14:10:31 - 22-Sep-26
Buy* 500 0.39p SI Trade
 14:10:31 - 22-Sep-26
Sell* 4,484,304 0.3808p Ordinary
 14:10:24 - 22-Sep-26
Sell* 216,075 0.3881p Ordinary
 14:09:40 - 22-Sep-26
Sell* 909,090 0.3881p Ordinary
 14:09:10 - 22-Sep-26
Sell* 24,972 0.388p Ordinary
 14:00:28 - 22-Sep-26
Buy* 429,354 0.3998p Ordinary
 13:53:08 - 22-Sep-26
Sell* 250,000 0.388p Ordinary
 13:47:57 - 22-Sep-26
Sell* 516,130 0.3875p Ordinary
 13:46:28 - 22-Sep-26
Buy* 1,000,000 0.3998p Ordinary
 13:45:10 - 22-Sep-26
Sell* 15,000 0.387p Ordinary
 13:43:27 - 22-Sep-26
Sell* 82,374 0.387p Ordinary
 13:39:31 - 22-Sep-26
Buy* 61,304 0.397p Ordinary
 13:39:19 - 22-Sep-26
Buy* 414,075 0.3968p Ordinary
 13:38:19 - 22-Sep-26
Buy* 1,100,000 0.3949p Ordinary
 13:34:56 - 22-Sep-26
Sell* 191,121 0.3875p Ordinary
 13:34:48 - 22-Sep-26
Sell* 256 0.38p SI Trade
 13:23:45 - 22-Sep-26
Sell* 328 0.38p SI Trade
 13:23:45 - 22-Sep-26
Sell* 317,125 0.38p SI Trade
 13:23:45 - 22-Sep-26
Sell* 1,315 0.38p SI Trade
 13:23:45 - 22-Sep-26
Sell* 65,000 0.38p SI Trade
 13:23:45 - 22-Sep-26
Sell* 397 0.38p SI Trade
 13:23:45 - 22-Sep-26
Sell* 25,000 0.38p SI Trade
 13:23:45 - 22-Sep-26
Sell* 25,000 0.38p SI Trade
 13:23:45 - 22-Sep-26
Sell* 232 0.38p SI Trade
 13:23:45 - 22-Sep-26
Buy* 2,500,000 0.3975p Ordinary
 13:23:27 - 22-Sep-26
Buy* 2,500,000 0.3975p Ordinary
 13:21:19 - 22-Sep-26
Buy* 252,026 0.3952p Ordinary
 13:08:13 - 22-Sep-26
Buy* 1,250 0.40p Ordinary
 13:07:33 - 22-Sep-26
Buy* 107,076 0.3855p Ordinary
 13:03:59 - 22-Sep-26
Buy* 249,247 0.398p Ordinary
 13:01:36 - 22-Sep-26
Buy* 98,182 0.3855p Ordinary
 13:01:11 - 22-Sep-26
Unknown* 5,000,000 0.385p Ordinary
 13:00:53 - 22-Sep-26
Unknown* 1,000,000 0.385p Ordinary
 12:53:00 - 22-Sep-26
Unknown* 391,688 0.385p Ordinary
 12:52:44 - 22-Sep-26
Buy* 650,000 0.397p Ordinary
 12:32:51 - 22-Sep-26
Buy* 618,608 0.395p Ordinary
 12:32:38 - 22-Sep-26
Buy* 481,984 0.3913p Ordinary
 12:31:21 - 22-Sep-26
Buy* 32,203 0.3913p Ordinary
 12:28:05 - 22-Sep-26
Buy* 510,097 0.3913p Ordinary
 12:25:55 - 22-Sep-26
Buy* 511,797 0.39p Ordinary
 12:25:14 - 22-Sep-26
Buy* 513,113 0.389p Ordinary
 12:24:22 - 22-Sep-26
Sell* 250,000 0.3828p Ordinary
 12:22:18 - 22-Sep-26
Buy* 25 0.40p Ordinary
 12:16:27 - 22-Sep-26
Sell* 934,222 0.3822p Ordinary
 12:13:00 - 22-Sep-26
Buy* 639,489 0.39p Ordinary
 12:03:15 - 22-Sep-26
Sell* 104,722 0.37p SI Trade
 11:59:38 - 22-Sep-26
Sell* 2,000 0.37p SI Trade
 11:59:38 - 22-Sep-26
Buy* 1,046 0.40p SI Trade
 11:59:38 - 22-Sep-26
Sell* 393,509 0.3822p Ordinary
 11:59:29 - 22-Sep-26
Sell* 51,714 0.3822p Ordinary
 11:57:19 - 22-Sep-26
Sell* 46,850 0.3822p Ordinary
 11:53:20 - 22-Sep-26
Buy* 125 0.40p Ordinary
 11:49:52 - 22-Sep-26
Buy* 750 0.40p Ordinary
 11:48:52 - 22-Sep-26
Buy* 38,314 0.3915p Ordinary
 11:44:32 - 22-Sep-26
Sell* 2,800,000 0.382p Ordinary
 11:42:38 - 22-Sep-26
Buy* 75,000 0.3915p Ordinary
 11:40:34 - 22-Sep-26
Sell* 200,000 0.3808p Ordinary
 11:38:35 - 22-Sep-26
Buy* 125,000 0.3889p Ordinary
 11:33:55 - 22-Sep-26
Sell* 155,297 0.3805p Ordinary
 11:28:00 - 22-Sep-26
Sell* 1,275,999 0.3805p Ordinary
 11:27:43 - 22-Sep-26
Buy* 25 0.40p Ordinary
 11:26:23 - 22-Sep-26
Sell* 20,000 0.37p SI Trade
 11:25:18 - 22-Sep-26
Sell* 66,035 0.381p Ordinary
 11:21:15 - 22-Sep-26
Sell* 949,999 0.3844p Ordinary
 11:19:24 - 22-Sep-26
Buy* 25 0.39p Ordinary
 11:17:26 - 22-Sep-26
Sell* 157,779 0.38p SI Trade
 11:16:32 - 22-Sep-26
Buy* 50,000 0.39p SI Trade
 11:16:32 - 22-Sep-26
Sell* 578 0.38p SI Trade
 11:16:32 - 22-Sep-26
Sell* 12,024 0.38p SI Trade
 11:16:32 - 22-Sep-26
Buy* 25,671 0.39p SI Trade
 11:16:32 - 22-Sep-26
Sell* 59,523 0.38p SI Trade
 11:16:32 - 22-Sep-26
Buy* 11,692 0.39p SI Trade
 11:16:32 - 22-Sep-26
Buy* 50,000 0.39p SI Trade
 11:16:32 - 22-Sep-26
Sell* 216,342 0.39p Ordinary
 11:16:07 - 22-Sep-26
Sell* 275,000 0.39p Ordinary
 11:13:00 - 22-Sep-26
Buy* 25 0.40p Ordinary
 11:03:57 - 22-Sep-26
Sell* 200,000 0.38p Ordinary
 11:03:54 - 22-Sep-26
Buy* 229,313 0.3964p Ordinary
 10:58:46 - 22-Sep-26
Buy* 500,000 0.3968p Ordinary
 10:52:34 - 22-Sep-26
Buy* 36,964 0.395p Ordinary
 10:48:14 - 22-Sep-26
Sell* 914,398 0.3889p Ordinary
 10:46:43 - 22-Sep-26
Sell* 17,591 0.3889p Ordinary
 10:46:23 - 22-Sep-26
Sell* 115,279 0.385p Ordinary
 10:43:40 - 22-Sep-26
Sell* 385,464 0.39p Ordinary
 10:38:33 - 22-Sep-26
Sell* 1,708,741 0.39p Ordinary
 10:37:10 - 22-Sep-26
Sell* 34,285 0.38p Ordinary
 10:34:09 - 22-Sep-26
Sell* 331,527 0.39p Ordinary
 10:24:28 - 22-Sep-26
Sell* 20,000 0.39p Ordinary
 10:19:06 - 22-Sep-26
Sell* 43,309 0.3889p Ordinary
 10:14:14 - 22-Sep-26
Buy* 1,250 0.40p Ordinary
 10:10:20 - 22-Sep-26
Sell* 5,000,000 0.388p Ordinary
 10:09:22 - 22-Sep-26
Sell* 1,000,000 0.388p Ordinary
 10:05:48 - 22-Sep-26
Sell* 1,405,952 0.3885p Ordinary
 10:04:28 - 22-Sep-26
Sell* 1,100,000 0.3885p Ordinary
 10:03:05 - 22-Sep-26
Sell* 39,851 0.388p Ordinary
 10:02:13 - 22-Sep-26
Buy* 46,850 0.3988p Ordinary
 09:59:12 - 22-Sep-26
Sell* 660,000 0.3875p Ordinary
 09:51:38 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68