Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 0.35p Ordinary
 13:37:53 - 28-Sep-26
Buy* 285 0.35p Ordinary
 13:32:07 - 28-Sep-26
Buy* 57 0.35p Ordinary
 13:26:15 - 28-Sep-26
Buy* 28 0.35p Ordinary
 13:25:24 - 28-Sep-26
Buy* 500,000 0.349p Ordinary
 12:19:22 - 28-Sep-26
Buy* 619,191 0.3488p Ordinary
 12:15:08 - 28-Sep-26
Buy* 175,000 0.3488p Ordinary
 12:13:44 - 28-Sep-26
Buy* 278,107 0.3488p Ordinary
 12:05:38 - 28-Sep-26
Buy* 580,322 0.343p Ordinary
 12:00:50 - 28-Sep-26
Buy* 228,571 0.35p Ordinary
 11:59:17 - 28-Sep-26
Buy* 288,776 0.343p Ordinary
 11:57:10 - 28-Sep-26
Buy* 31 0.35p Ordinary
 11:52:46 - 28-Sep-26
Buy* 28,571 0.35p Ordinary
 11:50:37 - 28-Sep-26
Buy* 42,297 0.344p Ordinary
 11:47:09 - 28-Sep-26
Sell* 1,387,780 0.3375p Ordinary
 11:41:52 - 28-Sep-26
Buy* 1,140,144 0.35p Ordinary
 11:41:15 - 28-Sep-26
Buy* 1,250,585 0.35p Ordinary
 11:27:01 - 28-Sep-26
Buy* 185,871 0.35p Ordinary
 11:19:52 - 28-Sep-26
Buy* 1,691,012 0.35p Ordinary
 11:19:17 - 28-Sep-26
Buy* 500,000 0.349p Ordinary
 11:15:16 - 28-Sep-26
Buy* 147,928 0.341p Ordinary
 11:09:52 - 28-Sep-26
Sell* 1,000,000 0.35p Ordinary
 11:07:18 - 28-Sep-26
Sell* 750,000 0.35p Ordinary
 11:07:17 - 28-Sep-26
Sell* 1,000,000 0.35p Ordinary
 11:07:13 - 28-Sep-26
Sell* 750,000 0.35p Ordinary
 11:07:10 - 28-Sep-26
Buy* 1,407,593 0.3555p Ordinary
 11:05:56 - 28-Sep-26
Sell* 69,444 0.35p SI Trade
 10:58:22 - 28-Sep-26
Buy* 985,000 0.3575p Ordinary
 10:52:36 - 28-Sep-26
Buy* 500,000 0.3575p Ordinary
 10:36:08 - 28-Sep-26
Sell* 1,428 0.35p SI Trade
 10:35:00 - 28-Sep-26
Buy* 750 0.36p SI Trade
 10:35:00 - 28-Sep-26
Sell* 2,857 0.35p SI Trade
 10:35:00 - 28-Sep-26
Sell* 945 0.35p SI Trade
 10:35:00 - 28-Sep-26
Sell* 1,428 0.35p SI Trade
 10:35:00 - 28-Sep-26
Buy* 5,000 0.36p SI Trade
 10:35:00 - 28-Sep-26
Buy* 1,666 0.36p SI Trade
 10:35:00 - 28-Sep-26
Buy* 616 0.36p SI Trade
 10:35:00 - 28-Sep-26
Sell* 5,044 0.35p SI Trade
 10:35:00 - 28-Sep-26
Buy* 356 0.365p Ordinary
 10:34:57 - 28-Sep-26
Buy* 50,000 0.3645p Ordinary
 10:30:25 - 28-Sep-26
Buy* 4,109 0.365p Ordinary
 10:26:45 - 28-Sep-26
Buy* 2,915 0.365p Ordinary
 10:25:59 - 28-Sep-26
Buy* 66,589 0.365p Ordinary
 10:24:18 - 28-Sep-26
Buy* 10,000 0.365p Ordinary
 10:15:51 - 28-Sep-26
Sell* 847,029 0.355p Ordinary
 10:13:54 - 28-Sep-26
Unknown* 1,389,998 0.36p Ordinary
 10:08:45 - 28-Sep-26
Buy* 55,405 0.37p Ordinary
 10:04:40 - 28-Sep-26
Buy* 312,741 0.37p Ordinary
 09:59:05 - 28-Sep-26
Buy* 270 0.37p Ordinary
 09:56:27 - 28-Sep-26
Buy* 55,418 0.37p Ordinary
 09:52:43 - 28-Sep-26
Buy* 240,000 0.37p Ordinary
 09:49:18 - 28-Sep-26
Buy* 1,322,974 0.37p Ordinary
 09:39:40 - 28-Sep-26
Buy* 500,000 0.37p Ordinary
 09:35:25 - 28-Sep-26
Buy* 152,175 0.37p Ordinary
 09:34:43 - 28-Sep-26
Buy* 300,000 0.3713p Ordinary
 09:32:17 - 28-Sep-26
Buy* 538,379 0.37p Ordinary
 09:31:57 - 28-Sep-26
Buy* 122,800 0.37p Ordinary
 09:31:26 - 28-Sep-26
Buy* 1,081,437 0.369p Ordinary
 09:26:46 - 28-Sep-26
Buy* 270 0.37p Ordinary
 09:26:12 - 28-Sep-26
Buy* 200,000 0.368p Ordinary
 09:24:28 - 28-Sep-26
Buy* 271,094 0.37p Ordinary
 09:23:28 - 28-Sep-26
Buy* 132,432 0.37p Ordinary
 09:22:45 - 28-Sep-26
Buy* 300,000 0.3685p Ordinary
 09:18:46 - 28-Sep-26
Buy* 5,000 0.37p SI Trade
 09:11:41 - 28-Sep-26
Buy* 675,675 0.37p Ordinary
 09:11:31 - 28-Sep-26
Buy* 4,000 0.365p Ordinary
 09:08:14 - 28-Sep-26
Buy* 10,000 0.37p Ordinary
 09:06:18 - 28-Sep-26
Buy* 135,616 0.365p Ordinary
 09:05:28 - 28-Sep-26
Buy* 1,351 0.37p SI Trade
 09:02:47 - 28-Sep-26
Buy* 37,837 0.37p SI Trade
 09:02:47 - 28-Sep-26
Sell* 1,903 0.35p SI Trade
 09:02:47 - 28-Sep-26
Buy* 500,000 0.3655p Ordinary
 09:02:41 - 28-Sep-26
Sell* 570,880 0.352p Ordinary
 09:01:53 - 28-Sep-26
Buy* 4,187,028 0.37p Ordinary
 09:01:35 - 28-Sep-26
Buy* 300,000 0.3655p Ordinary
 08:58:48 - 28-Sep-26
Buy* 377,871 0.366p Ordinary
 08:49:37 - 28-Sep-26
Buy* 2,500 0.37p Ordinary
 08:48:40 - 28-Sep-26
Unknown* 27,777 0.36p Ordinary
 08:44:19 - 28-Sep-26
Buy* 675 0.37p SI Trade
 08:44:16 - 28-Sep-26
Sell* 110,000 0.35p SI Trade
 08:44:16 - 28-Sep-26
Sell* 4,095 0.35p SI Trade
 08:44:16 - 28-Sep-26
Buy* 1,000,000 0.3675p Ordinary
 08:44:06 - 28-Sep-26
Buy* 54,447 0.36p Ordinary
 08:42:41 - 28-Sep-26
Sell* 543,039 0.34p Ordinary
 08:40:04 - 28-Sep-26
Buy* 1,216 0.37p SI Trade
 08:39:51 - 28-Sep-26
Buy* 68,347 0.36p Ordinary
 08:39:49 - 28-Sep-26
Buy* 4,163,612 0.36p Ordinary
 08:39:45 - 28-Sep-26
Buy* 500,000 0.3597p Ordinary
 08:38:25 - 28-Sep-26
Buy* 1,387,780 0.36p Ordinary
 08:36:22 - 28-Sep-26
Buy* 60,000 0.3597p Ordinary
 08:34:47 - 28-Sep-26
Buy* 2,775,140 0.36p Ordinary
 08:34:17 - 28-Sep-26
Buy* 1,971,113 0.36p Ordinary
 08:29:55 - 28-Sep-26
Buy* 1,500,000 0.36p Ordinary
 08:27:39 - 28-Sep-26
Buy* 55 0.36p Ordinary
 08:25:08 - 28-Sep-26
Buy* 1,000,000 0.36p Ordinary
 08:23:33 - 28-Sep-26
Buy* 250,000 0.36p Ordinary
 08:21:42 - 28-Sep-26
Buy* 1,083,333 0.3575p Ordinary
 08:20:40 - 28-Sep-26
Buy* 1,127,980 0.356p Ordinary
 08:20:34 - 28-Sep-26
Buy* 44,358 0.3575p Ordinary
 08:20:17 - 28-Sep-26
Buy* 27,731 0.3575p Ordinary
 08:19:57 - 28-Sep-26
Buy* 194,444 0.356p Ordinary
 08:18:37 - 28-Sep-26
Buy* 4,027 0.36p SI Trade
 08:17:57 - 28-Sep-26
Buy* 20,000 0.36p SI Trade
 08:17:57 - 28-Sep-26
Buy* 69,444 0.36p SI Trade
 08:17:57 - 28-Sep-26
Sell* 6,825 0.33p SI Trade
 08:17:57 - 28-Sep-26
Buy* 1,000,000 0.35p Ordinary
 08:17:55 - 28-Sep-26
Buy* 142,857 0.35p Ordinary
 08:17:44 - 28-Sep-26
Buy* 142,979 0.3497p Ordinary
 08:17:26 - 28-Sep-26
Buy* 125,000 0.35p Ordinary
 08:15:23 - 28-Sep-26
Buy* 57 0.35p Ordinary
 08:14:26 - 28-Sep-26
Buy* 250,000 0.3482p Ordinary
 08:14:18 - 28-Sep-26
Buy* 28 0.35p Ordinary
 08:13:35 - 28-Sep-26
Buy* 41,944 0.3482p Ordinary
 08:13:09 - 28-Sep-26
Buy* 250,000 0.35p Ordinary
 08:12:53 - 28-Sep-26
Buy* 3,000,000 0.35p Ordinary
 08:12:35 - 28-Sep-26
Buy* 140,871 0.35p Ordinary
 08:10:40 - 28-Sep-26
Buy* 858,992 0.3482p Ordinary
 08:09:16 - 28-Sep-26
Buy* 279,438 0.355p Ordinary
 08:07:21 - 28-Sep-26
Buy* 4,285 0.35p SI Trade
 08:07:12 - 28-Sep-26
Buy* 308,988 0.356p Ordinary
 08:06:35 - 28-Sep-26
Sell* 428,306 0.348p Ordinary
 08:06:15 - 28-Sep-26
Sell* 86,811 0.34p Ordinary
 08:05:47 - 28-Sep-26
Sell* 115,244 0.348p Ordinary
 08:05:36 - 28-Sep-26
Sell* 271 0.34p SI Trade
 08:04:51 - 28-Sep-26
Buy* 5,000 0.35p SI Trade
 08:04:51 - 28-Sep-26
Sell* 306 0.34p SI Trade
 08:04:51 - 28-Sep-26
Buy* 35,714 0.35p SI Trade
 08:04:51 - 28-Sep-26
Sell* 2,715 0.34p SI Trade
 08:04:51 - 28-Sep-26
Sell* 4,651 0.34p SI Trade
 08:04:51 - 28-Sep-26
Buy* 300,000 0.35p SI Trade
 08:04:51 - 28-Sep-26
Buy* 11,428 0.35p SI Trade
 08:04:51 - 28-Sep-26
Buy* 19,242 0.35p SI Trade
 08:04:51 - 28-Sep-26
Buy* 71,428 0.35p SI Trade
 08:04:51 - 28-Sep-26
Buy* 35,714 0.35p SI Trade
 08:04:51 - 28-Sep-26
Buy* 7,142 0.35p SI Trade
 08:04:51 - 28-Sep-26
Buy* 2,679,144 0.345p Ordinary
 08:04:43 - 28-Sep-26
Buy* 285 0.35p Ordinary
 08:03:10 - 28-Sep-26
Buy* 237,190 0.347p Ordinary
 08:02:12 - 28-Sep-26
Buy* 1,000,000 0.345p Ordinary
 08:00:53 - 28-Sep-26
Buy* 28 0.35p Ordinary
 08:00:33 - 28-Sep-26
Buy* 173,661 0.3455p Ordinary
 08:00:32 - 28-Sep-26
Buy* 1,000,000 0.345p Ordinary
 08:00:32 - 28-Sep-26
Sell* 1,477,233 0.338p Ordinary
 08:00:20 - 28-Sep-26
Sell* 501,480 0.338p Ordinary
 08:00:09 - 28-Sep-26
Sell* 147,928 0.338p Ordinary
 08:00:08 - 28-Sep-26
Sell* 98,734 0.338p Ordinary
 16:27:22 - 25-Sep-26
Buy* 13,667 0.3475p Ordinary
 16:17:45 - 25-Sep-26
Sell* 85,948 0.338p Ordinary
 16:16:47 - 25-Sep-26
Buy* 19,334 0.3475p Ordinary
 16:01:29 - 25-Sep-26
Buy* 28 0.35p Ordinary
 15:56:29 - 25-Sep-26
Buy* 285 0.35p Ordinary
 15:45:41 - 25-Sep-26
Buy* 28 0.35p Ordinary
 15:23:45 - 25-Sep-26
Sell* 30,000 0.3392p Ordinary
 15:09:56 - 25-Sep-26
Sell* 125,000 0.3333p Ordinary
 15:06:55 - 25-Sep-26
Buy* 262 0.35p Ordinary
 15:06:54 - 25-Sep-26
Sell* 776,839 0.336p Ordinary
 15:04:31 - 25-Sep-26
Sell* 204,318 0.3392p Ordinary
 15:03:07 - 25-Sep-26
Sell* 90,776 0.336p Ordinary
 14:55:36 - 25-Sep-26
Buy* 35,714 0.35p SI Trade
 14:51:46 - 25-Sep-26
Sell* 238 0.33p SI Trade
 14:51:46 - 25-Sep-26
Buy* 35,714 0.35p SI Trade
 14:51:46 - 25-Sep-26
Buy* 35,714 0.35p SI Trade
 14:51:46 - 25-Sep-26
Buy* 35,714 0.35p SI Trade
 14:51:46 - 25-Sep-26
Buy* 52,626 0.35p SI Trade
 14:51:46 - 25-Sep-26
Sell* 495,783 0.3355p Ordinary
 14:51:32 - 25-Sep-26
Buy* 27 0.36p Ordinary
 14:37:36 - 25-Sep-26
Buy* 27 0.36p Ordinary
 14:37:28 - 25-Sep-26
Sell* 920,171 0.3332p Ordinary
 14:26:15 - 25-Sep-26
Sell* 930,303 0.33p Ordinary
 14:25:45 - 25-Sep-26
Buy* 27 0.36p Ordinary
 13:45:20 - 25-Sep-26
Sell* 164,330 0.3355p Ordinary
 13:42:50 - 25-Sep-26
Sell* 9 0.3325p Ordinary
 13:34:36 - 25-Sep-26
Sell* 1,200,000 0.336p Ordinary
 13:24:08 - 25-Sep-26
Buy* 55 0.36p Ordinary
 13:22:30 - 25-Sep-26
Buy* 27 0.36p Ordinary
 13:21:15 - 25-Sep-26
Sell* 99,334 0.331p Ordinary
 13:10:55 - 25-Sep-26
Sell* 100,000 0.331p Ordinary
 13:10:25 - 25-Sep-26
Sell* 100,000 0.331p Ordinary
 13:09:55 - 25-Sep-26
Sell* 292,813 0.336p Ordinary
 12:59:32 - 25-Sep-26
Buy* 138 0.36p Ordinary
 12:58:07 - 25-Sep-26
Buy* 400,000 0.347p Ordinary
 12:52:02 - 25-Sep-26
Buy* 270,907 0.347p Ordinary
 12:51:34 - 25-Sep-26
Buy* 750,000 0.34p Ordinary
 12:48:00 - 25-Sep-26
Buy* 29 0.34p Ordinary
 12:46:52 - 25-Sep-26
Buy* 294 0.34p Ordinary
 12:42:59 - 25-Sep-26
Sell* 2 0.3325p Ordinary
 12:41:53 - 25-Sep-26
Buy* 20,000 0.34p Ordinary
 12:29:32 - 25-Sep-26
Buy* 176,159 0.34p Ordinary
 12:27:07 - 25-Sep-26
Buy* 500,000 0.34p Ordinary
 12:24:06 - 25-Sep-26
Buy* 377 0.34p SI Trade
 12:23:27 - 25-Sep-26
Buy* 500,000 0.34p Ordinary
 12:23:23 - 25-Sep-26
Buy* 25,000 0.34p Ordinary
 12:20:56 - 25-Sep-26
Buy* 500,000 0.3392p Ordinary
 12:20:45 - 25-Sep-26
Buy* 175,000 0.3392p Ordinary
 12:17:56 - 25-Sep-26
Buy* 145,000 0.3392p Ordinary
 12:02:38 - 25-Sep-26
Buy* 50,000 0.34p Ordinary
 11:57:44 - 25-Sep-26
Buy* 29 0.34p Ordinary
 11:48:43 - 25-Sep-26
Buy* 294 0.34p Ordinary
 11:48:35 - 25-Sep-26
Sell* 1,477 0.32p SI Trade
 11:42:51 - 25-Sep-26
Buy* 44,117 0.34p SI Trade
 11:42:51 - 25-Sep-26
FTSE 100 Latest
Value10,740.99
Change45.74