| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,428 | 0.35p | Ordinary |
15:53:48 - 23-Dec-25 |
| Sell* | 33 | 0.30p | Ordinary |
15:04:00 - 23-Dec-25 |
| Buy* | 200 | 0.35p | Ordinary |
14:57:55 - 23-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
14:37:29 - 23-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
14:37:12 - 23-Dec-25 |
| Buy* | 554 | 0.35p | Ordinary |
13:10:25 - 23-Dec-25 |
| Sell* | 100 | 0.30p | Negotiated Trade |
12:22:02 - 23-Dec-25 |
| Buy* | 36,592 | 0.339p | Ordinary |
11:15:22 - 23-Dec-25 |
| Sell* | 300,000 | 0.3115p | Ordinary |
10:09:10 - 23-Dec-25 |
| Buy* | 13,714 | 0.35p | Ordinary |
08:34:10 - 23-Dec-25 |
| Buy* | 3,428 | 0.35p | Ordinary |
08:32:03 - 23-Dec-25 |
| Buy* | 114 | 0.35p | Ordinary |
08:14:32 - 23-Dec-25 |
| Buy* | 114 | 0.35p | Ordinary |
08:07:08 - 23-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
08:06:54 - 23-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
08:06:43 - 23-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:06:31 - 23-Dec-25 |
| Sell* | 10,030 | 0.3115p | Ordinary |
08:04:37 - 23-Dec-25 |
| Sell* | 6,596 | 0.311p | Ordinary |
16:24:44 - 22-Dec-25 |
| Buy* | 5,712 | 0.35p | Ordinary |
16:24:09 - 22-Dec-25 |
| Sell* | 1,138 | 0.311p | Ordinary |
16:18:14 - 22-Dec-25 |
| Buy* | 237 | 0.35p | Ordinary |
14:27:37 - 22-Dec-25 |
| Buy* | 30,150 | 0.345p | Ordinary |
14:26:05 - 22-Dec-25 |
| Sell* | 6,000 | 0.30p | Ordinary |
13:45:04 - 22-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
12:46:36 - 22-Dec-25 |
| Buy* | 250,000 | 0.3375p | Ordinary |
11:56:13 - 22-Dec-25 |
| Buy* | 87,407 | 0.3375p | Ordinary |
11:52:42 - 22-Dec-25 |
| Buy* | 12,500 | 0.3375p | Ordinary |
11:36:37 - 22-Dec-25 |
| Buy* | 50,000 | 0.3375p | Ordinary |
11:32:17 - 22-Dec-25 |
| Buy* | 28,448 | 0.3375p | Ordinary |
11:29:14 - 22-Dec-25 |
| Sell* | 8,700 | 0.3095p | Ordinary |
11:12:47 - 22-Dec-25 |
| Sell* | 2,631 | 0.3095p | Ordinary |
11:12:17 - 22-Dec-25 |
| Buy* | 48 | 0.35p | Ordinary |
10:50:55 - 22-Dec-25 |
| Sell* | 30,469 | 0.3095p | Ordinary |
09:47:20 - 22-Dec-25 |
| Sell* | 169,048 | 0.3095p | Ordinary |
08:58:56 - 22-Dec-25 |
| Buy* | 285 | 0.35p | Ordinary |
08:43:08 - 22-Dec-25 |
| Buy* | 105 | 0.35p | Ordinary |
08:41:13 - 22-Dec-25 |
| Buy* | 1 | 0.34p | Ordinary |
16:14:46 - 19-Dec-25 |
| Buy* | 294,551 | 0.3395p | Ordinary |
16:11:00 - 19-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
15:13:09 - 19-Dec-25 |
| Sell* | 536 | 0.30p | Ordinary |
14:34:23 - 19-Dec-25 |
| Buy* | 69,048 | 0.3395p | Ordinary |
13:07:48 - 19-Dec-25 |
| Sell* | 1 | 0.3088p | Ordinary |
12:48:19 - 19-Dec-25 |
| Buy* | 6,260 | 0.35p | Ordinary |
12:46:49 - 19-Dec-25 |
| Buy* | 54 | 0.35p | Ordinary |
12:17:42 - 19-Dec-25 |
| Sell* | 2,501 | 0.301p | Ordinary |
10:48:18 - 19-Dec-25 |
| Buy* | 133,434 | 0.3395p | Ordinary |
09:50:10 - 19-Dec-25 |
| Buy* | 14,405 | 0.34p | Ordinary |
09:42:42 - 19-Dec-25 |
| Sell* | 152,820 | 0.308p | Ordinary |
09:40:56 - 19-Dec-25 |
| Buy* | 754 | 0.35p | Ordinary |
09:17:57 - 19-Dec-25 |
| Sell* | 400,000 | 0.308p | Ordinary |
08:36:31 - 19-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
08:06:01 - 19-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:02:42 - 19-Dec-25 |
| Buy* | 114 | 0.35p | Ordinary |
16:28:09 - 18-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
16:27:44 - 18-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
16:27:12 - 18-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
16:26:55 - 18-Dec-25 |
| Sell* | 666,899 | 0.3088p | Ordinary |
16:20:45 - 18-Dec-25 |
| Buy* | 290,000 | 0.335p | Ordinary |
16:08:18 - 18-Dec-25 |
| Buy* | 2,857 | 0.35p | Ordinary |
16:03:25 - 18-Dec-25 |
| Buy* | 56,134 | 0.335p | Ordinary |
16:00:24 - 18-Dec-25 |
| Buy* | 78,000 | 0.335p | Ordinary |
15:58:36 - 18-Dec-25 |
| Buy* | 1,500,000 | 0.341p | Ordinary |
15:57:44 - 18-Dec-25 |
| Sell* | 47,912 | 0.3025p | Ordinary |
14:59:11 - 18-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
14:59:09 - 18-Dec-25 |
| Buy* | 94 | 0.35p | Ordinary |
13:02:23 - 18-Dec-25 |
| Sell* | 39,059 | 0.3025p | Ordinary |
12:46:59 - 18-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
11:20:56 - 18-Dec-25 |
| Sell* | 400,000 | 0.3075p | Ordinary |
09:49:53 - 18-Dec-25 |
| Sell* | 110,000 | 0.318p | Ordinary |
08:32:33 - 18-Dec-25 |
| Buy* | 288 | 0.35p | Ordinary |
08:31:11 - 18-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
08:01:35 - 18-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:01:11 - 18-Dec-25 |
| Sell* | 388 | 0.318p | Ordinary |
08:00:21 - 18-Dec-25 |
| Sell* | 500,000 | 0.323p | Ordinary |
16:15:59 - 17-Dec-25 |
| Sell* | 89,078 | 0.323p | Ordinary |
16:15:03 - 17-Dec-25 |
| Buy* | 106,013 | 0.341p | Ordinary |
15:10:19 - 17-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
14:15:53 - 17-Dec-25 |
| Buy* | 197,359 | 0.341p | Ordinary |
13:28:16 - 17-Dec-25 |
| Sell* | 624,067 | 0.322p | Ordinary |
12:54:04 - 17-Dec-25 |
| Buy* | 876,260 | 0.341p | Ordinary |
12:32:01 - 17-Dec-25 |
| Buy* | 1,511,530 | 0.33p | Ordinary |
12:28:53 - 17-Dec-25 |
| Buy* | 7,099 | 0.33p | Ordinary |
12:23:58 - 17-Dec-25 |
| Buy* | 303,030 | 0.33p | Ordinary |
12:20:19 - 17-Dec-25 |
| Sell* | 6 | 0.321p | Ordinary |
11:55:28 - 17-Dec-25 |
| Buy* | 452,295 | 0.3285p | Ordinary |
11:51:01 - 17-Dec-25 |
| Sell* | 267,476 | 0.309p | Ordinary |
11:43:18 - 17-Dec-25 |
| Buy* | 109 | 0.33p | Ordinary |
11:15:39 - 17-Dec-25 |
| Sell* | 100,000 | 0.33p | Ordinary |
11:07:20 - 17-Dec-25 |
| Buy* | 1 | 0.349p | Ordinary |
10:55:07 - 17-Dec-25 |
| Sell* | 72,088 | 0.33p | Ordinary |
10:49:07 - 17-Dec-25 |
| Sell* | 150,000 | 0.33p | Ordinary |
10:24:22 - 17-Dec-25 |
| Sell* | 5 | 0.33p | Ordinary |
10:16:41 - 17-Dec-25 |
| Buy* | 105 | 0.35p | Ordinary |
08:32:07 - 17-Dec-25 |
| Buy* | 37 | 0.35p | Ordinary |
08:30:15 - 17-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
08:24:13 - 17-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
08:23:57 - 17-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:23:40 - 17-Dec-25 |
| Sell* | 200,000 | 0.331p | Ordinary |
08:22:54 - 17-Dec-25 |
| Buy* | 285 | 0.35p | Ordinary |
08:22:21 - 17-Dec-25 |
| Sell* | 200,000 | 0.333p | Ordinary |
08:21:17 - 17-Dec-25 |
| Buy* | 131 | 0.38p | Ordinary |
08:01:22 - 17-Dec-25 |
| Buy* | 52 | 0.38p | Ordinary |
08:01:02 - 17-Dec-25 |
| Sell* | 557,593 | 0.334p | Ordinary |
16:22:40 - 16-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
14:37:42 - 16-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
14:33:39 - 16-Dec-25 |
| Buy* | 24,686 | 0.38p | Ordinary |
14:02:15 - 16-Dec-25 |
| Sell* | 500,000 | 0.3325p | Ordinary |
13:24:00 - 16-Dec-25 |
| Buy* | 2,634 | 0.38p | Ordinary |
12:19:46 - 16-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
10:41:15 - 16-Dec-25 |
| Sell* | 400,000 | 0.3325p | Ordinary |
10:17:59 - 16-Dec-25 |
| Buy* | 52 | 0.38p | Ordinary |
10:01:23 - 16-Dec-25 |
| Sell* | 3,861 | 0.33p | Ordinary |
09:54:22 - 16-Dec-25 |
| Buy* | 52 | 0.38p | Ordinary |
09:52:21 - 16-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
09:52:06 - 16-Dec-25 |
| Sell* | 250,000 | 0.349p | Ordinary |
09:50:36 - 16-Dec-25 |
| Buy* | 47 | 0.38p | Ordinary |
08:32:05 - 16-Dec-25 |
| Sell* | 100,000 | 0.3325p | Ordinary |
08:03:17 - 16-Dec-25 |
| Buy* | 1,250,000 | 0.36p | Ordinary |
16:25:54 - 15-Dec-25 |
| Buy* | 192 | 0.38p | Ordinary |
15:35:51 - 15-Dec-25 |
| Sell* | 100 | 0.33p | Ordinary |
15:35:38 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.3525p | Ordinary |
15:34:10 - 15-Dec-25 |
| Buy* | 78 | 0.38p | Ordinary |
15:22:54 - 15-Dec-25 |
| Buy* | 52 | 0.38p | Ordinary |
15:22:40 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
15:22:27 - 15-Dec-25 |
| Buy* | 263 | 0.38p | Ordinary |
15:14:02 - 15-Dec-25 |
| Sell* | 99,384 | 0.3525p | Ordinary |
15:08:20 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
15:04:29 - 15-Dec-25 |
| Sell* | 300,000 | 0.33p | Ordinary |
14:31:38 - 15-Dec-25 |
| Sell* | 309,511 | 0.33p | Ordinary |
14:31:01 - 15-Dec-25 |
| Sell* | 228,572 | 0.35p | Ordinary |
14:18:22 - 15-Dec-25 |
| Sell* | 500,000 | 0.3515p | Ordinary |
12:56:52 - 15-Dec-25 |
| Sell* | 100,000 | 0.35p | Ordinary |
12:14:39 - 15-Dec-25 |
| Sell* | 1 | 0.3635p | Ordinary |
11:18:10 - 15-Dec-25 |
| Sell* | 572,638 | 0.3503p | Ordinary |
11:16:29 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
11:02:15 - 15-Dec-25 |
| Sell* | 1,616,964 | 0.35p | Ordinary |
10:44:29 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
10:28:29 - 15-Dec-25 |
| Sell* | 100,000 | 0.3503p | Ordinary |
09:17:30 - 15-Dec-25 |
| Buy* | 42 | 0.38p | Ordinary |
08:39:08 - 15-Dec-25 |
| Sell* | 500,000 | 0.3515p | Ordinary |
08:34:45 - 15-Dec-25 |
| Buy* | 26 | 0.38p | Ordinary |
08:31:11 - 15-Dec-25 |
| Buy* | 263 | 0.38p | Ordinary |
08:30:28 - 15-Dec-25 |
| Buy* | 5,263 | 0.38p | Ordinary |
08:30:25 - 15-Dec-25 |
| Unknown* | 2,000,000 | 0.35354p | Ordinary |
08:23:43 - 15-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:16:20 - 15-Dec-25 |
| Sell* | 700,000 | 0.35354p | Ordinary |
08:12:00 - 15-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:11:16 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.361p | Ordinary |
08:08:49 - 15-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:07:07 - 15-Dec-25 |
| Sell* | 300,000 | 0.361p | Ordinary |
08:06:05 - 15-Dec-25 |
| Sell* | 50,000 | 0.361p | Ordinary |
08:01:10 - 15-Dec-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:01:08 - 15-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:00:26 - 15-Dec-25 |
| Buy* | 388 | 0.386p | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 2,000,000 | 0.365p | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 100,000 | 0.388p | Ordinary |
16:13:08 - 12-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
16:13:01 - 12-Dec-25 |
| Sell* | 1,000,000 | 0.365p | Ordinary |
16:06:44 - 12-Dec-25 |
| Unknown* | 1,999,999 | 0.375p | Ordinary |
16:00:34 - 12-Dec-25 |
| Buy* | 135,124 | 0.3893p | Ordinary |
15:49:39 - 12-Dec-25 |
| Buy* | 129,700 | 0.3893p | Ordinary |
15:44:09 - 12-Dec-25 |
| Buy* | 1,616,964 | 0.39p | Ordinary |
15:43:55 - 12-Dec-25 |
| Buy* | 50 | 0.40p | Ordinary |
15:43:48 - 12-Dec-25 |
| Sell* | 750,000 | 0.361p | Ordinary |
15:43:16 - 12-Dec-25 |
| Sell* | 47 | 0.361p | Ordinary |
15:38:22 - 12-Dec-25 |
| Buy* | 255,000 | 0.3899p | Ordinary |
15:23:53 - 12-Dec-25 |
| Buy* | 388,205 | 0.39p | Ordinary |
15:16:23 - 12-Dec-25 |
| Buy* | 8,475 | 0.395p | Ordinary |
15:14:05 - 12-Dec-25 |
| Buy* | 250 | 0.40p | Ordinary |
15:08:36 - 12-Dec-25 |
| Buy* | 75 | 0.40p | Ordinary |
15:08:16 - 12-Dec-25 |
| Buy* | 50 | 0.40p | Ordinary |
15:07:30 - 12-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:07:17 - 12-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:02:32 - 12-Dec-25 |
| Buy* | 1 | 0.39p | Ordinary |
14:49:24 - 12-Dec-25 |
| Buy* | 500,000 | 0.39p | Ordinary |
14:48:44 - 12-Dec-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
14:45:12 - 12-Dec-25 |
| Buy* | 150,000 | 0.3495p | Ordinary |
14:43:10 - 12-Dec-25 |
| Buy* | 250,000 | 0.3495p | Ordinary |
14:41:42 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
14:35:58 - 12-Dec-25 |
| Buy* | 290,000 | 0.345p | Ordinary |
14:05:29 - 12-Dec-25 |
| Buy* | 286,391 | 0.345p | Ordinary |
13:59:43 - 12-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
13:54:13 - 12-Dec-25 |
| Buy* | 50,000 | 0.3475p | Ordinary |
13:50:15 - 12-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
13:37:37 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
13:37:21 - 12-Dec-25 |
| Sell* | 20,323 | 0.3166p | Ordinary |
13:04:52 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
11:36:28 - 12-Dec-25 |
| Buy* | 57 | 0.35p | Ordinary |
11:21:52 - 12-Dec-25 |
| Unknown* | 5,261,713 | 0.38p | Negotiated Trade |
11:09:51 - 12-Dec-25 |
| Unknown* | 1,500,000 | 0.35p | Ordinary |
11:08:15 - 12-Dec-25 |
| Unknown* | -1,500,000 | 0.30p | Ordinary Correction |
11:08:15 - 12-Dec-25 |
| Sell* | 1,500,000 | 0.30p | Ordinary |
11:08:15 - 12-Dec-25 |
| Buy* | 74 | 0.35p | Ordinary |
10:57:31 - 12-Dec-25 |
| Buy* | 28 | 0.35p | Ordinary |
10:20:37 - 12-Dec-25 |
| Sell* | 5,232 | 0.30p | Ordinary |
10:11:38 - 12-Dec-25 |
| Buy* | 29,069 | 0.344p | Ordinary |
10:03:34 - 12-Dec-25 |
| Buy* | 725,000 | 0.345p | Ordinary |
10:02:42 - 12-Dec-25 |
| Buy* | 85 | 0.35p | Ordinary |
10:01:41 - 12-Dec-25 |
| Buy* | 100,000 | 0.34p | Ordinary |
09:56:59 - 12-Dec-25 |
| Buy* | 1,000,000 | 0.3425p | Ordinary |
09:39:10 - 12-Dec-25 |