| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,865,330 | 0.349p | Ordinary |
16:27:04 - 17-Nov-25 |
| Buy* | 1,925,359 | 0.349p | Ordinary |
16:24:45 - 17-Nov-25 |
| Buy* | 150,000 | 0.349p | Ordinary |
16:22:15 - 17-Nov-25 |
| Sell* | 1,575,000 | 0.338p | Ordinary |
16:20:38 - 17-Nov-25 |
| Buy* | 300,000 | 0.3499p | Ordinary |
16:16:00 - 17-Nov-25 |
| Buy* | 1,428,572 | 0.35p | Ordinary |
16:14:44 - 17-Nov-25 |
| Buy* | 10,291 | 0.3499p | Ordinary |
16:11:39 - 17-Nov-25 |
| Buy* | 570,000 | 0.35p | Ordinary |
16:04:47 - 17-Nov-25 |
| Buy* | 142,122 | 0.349p | Ordinary |
16:01:23 - 17-Nov-25 |
| Sell* | 2,500,000 | 0.3375p | Ordinary |
15:58:37 - 17-Nov-25 |
| Buy* | 1 | 0.3585p | Ordinary |
15:53:18 - 17-Nov-25 |
| Buy* | 280,042 | 0.356p | Ordinary |
15:45:55 - 17-Nov-25 |
| Buy* | 500,000 | 0.356p | Ordinary |
15:43:12 - 17-Nov-25 |
| Buy* | 666,667 | 0.375p | Ordinary |
15:42:46 - 17-Nov-25 |
| Buy* | 142,002 | 0.35p | Ordinary |
15:36:32 - 17-Nov-25 |
| Buy* | 84,406 | 0.3495p | Ordinary |
15:31:51 - 17-Nov-25 |
| Sell* | 4,400,000 | 0.33p | Negotiated Trade |
15:29:19 - 17-Nov-25 |
| Buy* | 100,000 | 0.3496p | Ordinary |
15:29:01 - 17-Nov-25 |
| Buy* | 5,000,000 | 0.35p | Suspected BUY Trade |
15:28:15 - 17-Nov-25 |
| Buy* | 150,000 | 0.3499p | Ordinary |
15:28:05 - 17-Nov-25 |
| Buy* | 575,000 | 0.3499p | Ordinary |
15:28:05 - 17-Nov-25 |
| Buy* | 9,736 | 0.38p | Ordinary |
14:51:54 - 17-Nov-25 |
| Buy* | 100,000 | 0.3699p | Ordinary |
14:47:57 - 17-Nov-25 |
| Sell* | 66 | 0.35p | Ordinary |
13:24:34 - 17-Nov-25 |
| Buy* | 77,184 | 0.3699p | Ordinary |
13:15:17 - 17-Nov-25 |
| Buy* | 79,751 | 0.3699p | Ordinary |
13:07:04 - 17-Nov-25 |
| Sell* | 900,000 | 0.3515p | Ordinary |
12:31:42 - 17-Nov-25 |
| Buy* | 244,673 | 0.37p | Ordinary |
11:52:09 - 17-Nov-25 |
| Buy* | 134,459 | 0.37p | Ordinary |
11:45:13 - 17-Nov-25 |
| Buy* | 79,459 | 0.37p | Ordinary |
11:26:01 - 17-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
10:27:21 - 17-Nov-25 |
| Sell* | 2,100,000 | 0.3555p | Ordinary |
09:31:22 - 17-Nov-25 |
| Sell* | 269,994 | 0.354p | Ordinary |
09:31:18 - 17-Nov-25 |
| Sell* | 100 | 0.3525p | Ordinary |
09:03:14 - 17-Nov-25 |
| Buy* | 1,375 | 0.40p | Ordinary |
08:34:17 - 17-Nov-25 |
| Buy* | 62 | 0.40p | Ordinary |
08:31:11 - 17-Nov-25 |
| Buy* | 12,500 | 0.40p | Ordinary |
08:12:26 - 17-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:01:35 - 17-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:00:56 - 17-Nov-25 |
| Sell* | 2,500,000 | 0.3547p | Ordinary |
16:29:26 - 14-Nov-25 |
| Sell* | 1,000,000 | 0.355p | Ordinary |
16:26:20 - 14-Nov-25 |
| Sell* | 250,000 | 0.355p | Ordinary |
16:20:48 - 14-Nov-25 |
| Buy* | 5,100 | 0.388p | Ordinary |
16:05:13 - 14-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:29:13 - 14-Nov-25 |
| Sell* | 226,334 | 0.3729p | Ordinary |
13:59:31 - 14-Nov-25 |
| Buy* | 200,000 | 0.40p | Ordinary |
13:01:41 - 14-Nov-25 |
| Sell* | 1,608,459 | 0.3588p | Ordinary |
12:13:22 - 14-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
11:55:21 - 14-Nov-25 |
| Sell* | 150,000 | 0.36p | Ordinary |
11:18:17 - 14-Nov-25 |
| Sell* | 100 | 0.3525p | Ordinary |
10:11:45 - 14-Nov-25 |
| Buy* | 15,000 | 0.40p | Ordinary |
08:54:49 - 14-Nov-25 |
| Buy* | 30,000 | 0.388p | Ordinary |
08:53:18 - 14-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:47:47 - 14-Nov-25 |
| Buy* | 513,917 | 0.388p | Ordinary |
08:47:00 - 14-Nov-25 |
| Buy* | 1 | 0.388p | Ordinary |
08:40:27 - 14-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:35:34 - 14-Nov-25 |
| Buy* | 100,000 | 0.388p | Ordinary |
08:34:01 - 14-Nov-25 |
| Sell* | 8,990 | 0.35p | Ordinary |
08:33:09 - 14-Nov-25 |
| Buy* | 100,000 | 0.378p | Ordinary |
08:32:35 - 14-Nov-25 |
| Buy* | 100,000 | 0.373p | Ordinary |
08:31:50 - 14-Nov-25 |
| Buy* | 45,979 | 0.373p | Ordinary |
08:14:11 - 14-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
08:11:09 - 14-Nov-25 |
| Buy* | 114,076 | 0.373p | Ordinary |
08:02:55 - 14-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
08:00:30 - 14-Nov-25 |
| Buy* | 100,000 | 0.373p | Ordinary |
15:29:48 - 13-Nov-25 |
| Buy* | 125,000 | 0.373p | Ordinary |
14:07:06 - 13-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
13:59:29 - 13-Nov-25 |
| Buy* | 38,873 | 0.373p | Ordinary |
12:54:46 - 13-Nov-25 |
| Buy* | 63,702 | 0.3689p | Ordinary |
12:50:39 - 13-Nov-25 |
| Buy* | 52,859 | 0.3689p | Ordinary |
12:49:34 - 13-Nov-25 |
| Buy* | 13,157 | 0.38p | Ordinary |
10:45:45 - 13-Nov-25 |
| Buy* | 100,000 | 0.3684p | Ordinary |
10:45:40 - 13-Nov-25 |
| Buy* | 500,000 | 0.3678p | Ordinary |
10:39:00 - 13-Nov-25 |
| Buy* | 135,943 | 0.3678p | Ordinary |
10:16:35 - 13-Nov-25 |
| Buy* | 31,402 | 0.3678p | Ordinary |
10:02:26 - 13-Nov-25 |
| Buy* | 419,079 | 0.3682p | Ordinary |
10:00:51 - 13-Nov-25 |
| Buy* | 80,119 | 0.3682p | Ordinary |
09:55:49 - 13-Nov-25 |
| Buy* | 1 | 0.3684p | Ordinary |
09:26:06 - 13-Nov-25 |
| Buy* | 250,000 | 0.3684p | Ordinary |
09:14:14 - 13-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
08:03:49 - 13-Nov-25 |
| Sell* | 1,447,006 | 0.3515p | Ordinary |
08:00:13 - 13-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
16:24:26 - 12-Nov-25 |
| Sell* | 848,444 | 0.354p | Ordinary |
16:15:43 - 12-Nov-25 |
| Buy* | 500,000 | 0.368p | Ordinary |
15:42:14 - 12-Nov-25 |
| Unknown* | 338,220 | 0.365p | Ordinary |
15:06:50 - 12-Nov-25 |
| Sell* | 251,658 | 0.3533p | Ordinary |
14:51:13 - 12-Nov-25 |
| Buy* | 135,722 | 0.3684p | Ordinary |
13:53:46 - 12-Nov-25 |
| Buy* | 26,082 | 0.3684p | Ordinary |
13:22:08 - 12-Nov-25 |
| Buy* | 3,726 | 0.38p | Ordinary |
12:57:33 - 12-Nov-25 |
| Buy* | 27,480 | 0.3688p | Ordinary |
12:43:50 - 12-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
12:29:41 - 12-Nov-25 |
| Buy* | 269,994 | 0.3689p | Ordinary |
12:06:59 - 12-Nov-25 |
| Buy* | 39,365 | 0.3689p | Ordinary |
11:38:18 - 12-Nov-25 |
| Buy* | 100,000 | 0.37p | Ordinary |
10:28:23 - 12-Nov-25 |
| Sell* | 117,000 | 0.3515p | Ordinary |
10:01:33 - 12-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
09:50:56 - 12-Nov-25 |
| Buy* | 10,000 | 0.38p | Ordinary |
09:14:59 - 12-Nov-25 |
| Buy* | 526 | 0.38p | Ordinary |
08:55:27 - 12-Nov-25 |
| Buy* | 5,657 | 0.38p | Ordinary |
08:34:17 - 12-Nov-25 |
| Buy* | 657 | 0.38p | Ordinary |
08:33:14 - 12-Nov-25 |
| Sell* | 6 | 0.3533p | Ordinary |
08:30:16 - 12-Nov-25 |
| Sell* | 146,000 | 0.3515p | Ordinary |
08:00:45 - 12-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
16:13:32 - 11-Nov-25 |
| Sell* | 653,404 | 0.3533p | Ordinary |
15:47:05 - 11-Nov-25 |
| Buy* | 12,137 | 0.371p | Ordinary |
15:12:57 - 11-Nov-25 |
| Sell* | 200,000 | 0.3518p | Ordinary |
15:08:41 - 11-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
14:25:03 - 11-Nov-25 |
| Sell* | 74,942 | 0.3518p | Ordinary |
14:19:45 - 11-Nov-25 |
| Buy* | 174,000 | 0.38p | Ordinary |
14:04:25 - 11-Nov-25 |
| Buy* | 230,000 | 0.38p | Ordinary |
13:56:42 - 11-Nov-25 |
| Buy* | 1,447,006 | 0.3792p | Ordinary |
13:26:01 - 11-Nov-25 |
| Buy* | 77,675 | 0.374p | Ordinary |
12:46:30 - 11-Nov-25 |
| Sell* | 497,145 | 0.3515p | Ordinary |
11:46:06 - 11-Nov-25 |
| Sell* | 1,141,694 | 0.355p | Ordinary |
11:45:09 - 11-Nov-25 |
| Buy* | 26 | 0.38p | Ordinary |
11:01:43 - 11-Nov-25 |
| Sell* | 102,040 | 0.356p | Ordinary |
10:32:11 - 11-Nov-25 |
| Buy* | 2,105 | 0.38p | Ordinary |
10:15:50 - 11-Nov-25 |
| Buy* | 1,605 | 0.38p | Ordinary |
10:14:55 - 11-Nov-25 |
| Sell* | 5,134 | 0.35p | Ordinary |
10:11:41 - 11-Nov-25 |
| Buy* | 1,230,000 | 0.373p | Ordinary |
10:07:45 - 11-Nov-25 |
| Sell* | 200,000 | 0.356p | Ordinary |
10:03:07 - 11-Nov-25 |
| Buy* | 10,523 | 0.38p | Ordinary |
09:57:14 - 11-Nov-25 |
| Sell* | 200,000 | 0.3602p | Ordinary |
09:56:56 - 11-Nov-25 |
| Buy* | 110 | 0.40p | Ordinary |
09:38:44 - 11-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
09:03:53 - 11-Nov-25 |
| Sell* | 1,029,117 | 0.355p | Ordinary |
08:22:03 - 11-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:08:50 - 11-Nov-25 |
| Sell* | 40 | 0.35p | Ordinary |
15:38:04 - 10-Nov-25 |
| Sell* | 290,124 | 0.365p | Ordinary |
15:17:14 - 10-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:51:40 - 10-Nov-25 |
| Sell* | 2,433,804 | 0.364p | Ordinary |
14:42:38 - 10-Nov-25 |
| Buy* | 200,000 | 0.3915p | Ordinary |
14:14:08 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.382p | Ordinary |
13:59:44 - 10-Nov-25 |
| Buy* | 193,214 | 0.383p | Ordinary |
12:12:55 - 10-Nov-25 |
| Buy* | 500 | 0.40p | Ordinary |
12:06:24 - 10-Nov-25 |
| Sell* | 1,646 | 0.35p | Ordinary |
10:06:44 - 10-Nov-25 |
| Buy* | 5,000 | 0.40p | Ordinary |
08:45:04 - 10-Nov-25 |
| Sell* | 250,000 | 0.3731p | Ordinary |
08:21:27 - 10-Nov-25 |
| Buy* | 1 | 0.3899p | Ordinary |
08:05:59 - 10-Nov-25 |
| Sell* | 450,000 | 0.3723p | Ordinary |
16:25:46 - 07-Nov-25 |
| Buy* | 30,848 | 0.389p | Ordinary |
15:28:12 - 07-Nov-25 |
| Buy* | 1,280 | 0.40p | Ordinary |
14:56:47 - 07-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
14:56:29 - 07-Nov-25 |
| Buy* | 500 | 0.40p | Ordinary |
14:22:30 - 07-Nov-25 |
| Buy* | 50,388 | 0.389p | Ordinary |
10:19:17 - 07-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
09:26:07 - 07-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
09:25:34 - 07-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
09:25:20 - 07-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:23:21 - 07-Nov-25 |
| Buy* | 125 | 0.40p | Ordinary |
08:04:03 - 07-Nov-25 |
| Buy* | 197,943 | 0.389p | Ordinary |
08:00:22 - 07-Nov-25 |
| Buy* | 2,250 | 0.40p | Ordinary |
16:24:25 - 06-Nov-25 |
| Buy* | 3,250 | 0.40p | Ordinary |
16:23:51 - 06-Nov-25 |
| Sell* | 1,453,306 | 0.3719p | Ordinary |
15:16:44 - 06-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:55:10 - 06-Nov-25 |
| Buy* | 357,015 | 0.3899p | Ordinary |
14:48:54 - 06-Nov-25 |
| Buy* | 60,000 | 0.39p | Ordinary |
13:58:38 - 06-Nov-25 |
| Sell* | 4 | 0.371p | Ordinary |
13:41:43 - 06-Nov-25 |
| Sell* | 42,428 | 0.3719p | Ordinary |
12:55:11 - 06-Nov-25 |
| Sell* | 200,000 | 0.3715p | Ordinary |
12:33:38 - 06-Nov-25 |
| Sell* | 1,250 | 0.37p | Ordinary |
12:16:24 - 06-Nov-25 |
| Buy* | 285,274 | 0.39p | Ordinary |
12:01:27 - 06-Nov-25 |
| Buy* | 102,040 | 0.392p | Ordinary |
11:47:47 - 06-Nov-25 |
| Buy* | 1,036,608 | 0.392p | Ordinary |
11:22:58 - 06-Nov-25 |
| Sell* | 3,264,432 | 0.374p | Ordinary |
11:22:27 - 06-Nov-25 |
| Buy* | 12,706 | 0.3935p | Ordinary |
11:20:24 - 06-Nov-25 |
| Sell* | 200,000 | 0.3751p | Ordinary |
11:18:31 - 06-Nov-25 |
| Sell* | 358,250 | 0.3751p | Ordinary |
11:16:20 - 06-Nov-25 |
| Buy* | 5,000,000 | 0.397p | Suspected BUY Trade |
11:06:53 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.3733p | Ordinary |
10:55:15 - 06-Nov-25 |
| Sell* | 17,400 | 0.371p | Ordinary |
10:39:06 - 06-Nov-25 |
| Buy* | 222,222 | 0.395p | Ordinary |
09:37:08 - 06-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:49:07 - 06-Nov-25 |
| Buy* | 24,183 | 0.397p | Ordinary |
08:32:15 - 06-Nov-25 |
| Sell* | 50,260 | 0.3715p | Ordinary |
08:20:58 - 06-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:17:13 - 06-Nov-25 |
| Buy* | 149,244 | 0.397p | Ordinary |
08:17:08 - 06-Nov-25 |
| Buy* | 512,454 | 0.3895p | Ordinary |
08:12:52 - 06-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:01:37 - 06-Nov-25 |
| Buy* | 272,010 | 0.3895p | Ordinary |
08:01:36 - 06-Nov-25 |
| Buy* | 8,999 | 0.43p | Suspected BUY Trade |
16:40:39 - 05-Nov-25 |
| Sell* | 86,845 | 0.375p | Ordinary |
16:29:10 - 05-Nov-25 |
| Sell* | 253,545 | 0.375p | Ordinary |
16:28:26 - 05-Nov-25 |
| Buy* | 2,000 | 0.40p | Ordinary |
16:08:55 - 05-Nov-25 |
| Buy* | 10,000 | 0.40p | Ordinary |
15:54:10 - 05-Nov-25 |
| Buy* | 87,421 | 0.3895p | Ordinary |
15:36:26 - 05-Nov-25 |
| Buy* | 75,738 | 0.3895p | Ordinary |
15:16:25 - 05-Nov-25 |
| Sell* | 384,441 | 0.382p | Ordinary |
15:12:57 - 05-Nov-25 |
| Sell* | 100,000 | 0.382p | Ordinary |
14:43:02 - 05-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
14:06:54 - 05-Nov-25 |
| Buy* | 1,449,050 | 0.3895p | Ordinary |
13:58:36 - 05-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
13:45:59 - 05-Nov-25 |
| Sell* | 300,000 | 0.39p | Ordinary |
12:36:45 - 05-Nov-25 |
| Sell* | 179,254 | 0.39p | Ordinary |
12:24:56 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.393p | Ordinary |
12:24:47 - 05-Nov-25 |
| Sell* | 2,000,121 | 0.388p | Ordinary |
12:00:08 - 05-Nov-25 |
| Buy* | 100,000 | 0.41p | Ordinary |
11:49:04 - 05-Nov-25 |
| Buy* | 65 | 0.41p | Ordinary |
11:48:56 - 05-Nov-25 |
| Buy* | 23 | 0.42p | Ordinary |
11:31:02 - 05-Nov-25 |
| Sell* | 248,750 | 0.40p | Ordinary |
11:30:13 - 05-Nov-25 |