Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 0.23p Ordinary
 16:29:53 - 29-Jun-26
Buy* 86 0.23p Ordinary
 16:29:40 - 29-Jun-26
Buy* 43 0.23p Ordinary
 16:29:19 - 29-Jun-26
Buy* 304 0.23p Ordinary
 16:21:03 - 29-Jun-26
Buy* 43 0.23p Ordinary
 16:14:13 - 29-Jun-26
Buy* 656,863 0.2273p Ordinary
 16:10:57 - 29-Jun-26
Buy* 869,565 0.2275p Ordinary
 16:08:24 - 29-Jun-26
Buy* 225,826 0.225p Ordinary
 16:06:32 - 29-Jun-26
Buy* 270,848 0.225p Ordinary
 15:58:44 - 29-Jun-26
Buy* 776,235 0.225p Ordinary
 15:22:00 - 29-Jun-26
Buy* 1,356,521 0.225p Ordinary
 15:20:57 - 29-Jun-26
Sell* 4,035 0.21p SI Trade
 15:19:23 - 29-Jun-26
Buy* 1,167 0.23p SI Trade
 15:19:23 - 29-Jun-26
Sell* 165,408 0.21p Ordinary
 15:01:24 - 29-Jun-26
Buy* 100,000 0.228p Ordinary
 15:01:21 - 29-Jun-26
Buy* 41 0.24p Ordinary
 14:25:26 - 29-Jun-26
Sell* 265,620 0.215p Ordinary
 14:22:00 - 29-Jun-26
Sell* 149,559 0.215p Ordinary
 13:42:24 - 29-Jun-26
Buy* 89,359 0.2285p Ordinary
 12:05:38 - 29-Jun-26
Buy* 187 0.24p Ordinary
 10:52:40 - 29-Jun-26
Buy* 41 0.24p Ordinary
 10:47:25 - 29-Jun-26
Sell* 1,011 0.215p Ordinary
 10:38:20 - 29-Jun-26
Buy* 129,102 0.2285p Ordinary
 10:37:34 - 29-Jun-26
Buy* 1 0.2322p Ordinary
 10:37:04 - 29-Jun-26
Sell* 1,000,000 0.215p Ordinary
 10:36:34 - 29-Jun-26
Sell* 264,534 0.215p Ordinary
 10:35:18 - 29-Jun-26
Buy* 1,160,601 0.2294p Ordinary
 10:21:39 - 29-Jun-26
Buy* 195,398 0.2295p Ordinary
 10:11:35 - 29-Jun-26
Sell* 100,000 0.2118p Ordinary
 09:39:25 - 29-Jun-26
Buy* 412,178 0.23p Ordinary
 09:04:51 - 29-Jun-26
Buy* 127,264 0.2318p Ordinary
 09:04:25 - 29-Jun-26
Sell* 337,059 0.2225p Ordinary
 08:57:21 - 29-Jun-26
Buy* 20,000 0.2395p Ordinary
 08:44:39 - 29-Jun-26
Sell* 86 0.21p Ordinary
 08:43:13 - 29-Jun-26
Buy* 41 0.24p Ordinary
 08:41:13 - 29-Jun-26
Sell* 2,078,123 0.2213p Ordinary
 08:39:04 - 29-Jun-26
Buy* 100,000 0.2318p Ordinary
 08:31:00 - 29-Jun-26
Buy* 86,132 0.2322p Ordinary
 08:29:11 - 29-Jun-26
Sell* 882,336 0.222p Ordinary
 08:27:38 - 29-Jun-26
Buy* 1 0.2322p Ordinary
 08:19:51 - 29-Jun-26
Buy* 166 0.24p Ordinary
 08:17:27 - 29-Jun-26
Buy* 125 0.24p Ordinary
 08:17:14 - 29-Jun-26
Buy* 83 0.24p Ordinary
 08:16:58 - 29-Jun-26
Buy* 41 0.24p Ordinary
 08:16:44 - 29-Jun-26
Buy* 333 0.24p Ordinary
 08:15:07 - 29-Jun-26
Buy* 415 0.24p Ordinary
 08:11:25 - 29-Jun-26
Sell* 150,000 0.221p Ordinary
 08:10:45 - 29-Jun-26
Buy* 10,833 0.24p Ordinary
 08:09:10 - 29-Jun-26
Buy* 350 0.24p SI Trade
 08:08:59 - 29-Jun-26
Buy* 1,500 0.24p SI Trade
 08:08:59 - 29-Jun-26
Buy* 4,962 0.24p SI Trade
 08:08:59 - 29-Jun-26
Sell* 1,036,009 0.22p Ordinary
 08:08:45 - 29-Jun-26
Buy* 7,980 0.25p Ordinary
 08:08:36 - 29-Jun-26
Buy* 5,637 0.25p SI Trade
 08:08:35 - 29-Jun-26
Buy* 1,752 0.25p SI Trade
 08:08:35 - 29-Jun-26
Sell* 1,883,574 0.2351p Ordinary
 08:08:17 - 29-Jun-26
Sell* 99,960 0.24p Ordinary
 08:07:26 - 29-Jun-26
Buy* 2,082 0.27p SI Trade
 08:05:07 - 29-Jun-26
Sell* 108,333 0.24p Ordinary
 08:05:07 - 29-Jun-26
Buy* 7,389 0.27p Ordinary
 08:05:07 - 29-Jun-26
Sell* 750,000 0.25p Ordinary
 08:04:50 - 29-Jun-26
Buy* 37 0.27p Ordinary
 08:00:18 - 29-Jun-26
Sell* 200,000 0.25p Ordinary
 08:00:08 - 29-Jun-26
Buy* 296 0.27p Ordinary
 15:13:32 - 26-Jun-26
Buy* 2,111 0.27p Ordinary
 15:08:37 - 26-Jun-26
Buy* 137 0.27p Ordinary
 14:54:42 - 26-Jun-26
Sell* 113,043 0.25p Ordinary
 14:03:27 - 26-Jun-26
Sell* 668,226 0.251p Ordinary
 13:08:27 - 26-Jun-26
Buy* 74 0.27p Ordinary
 12:02:35 - 26-Jun-26
Buy* 399,113 0.2625p Ordinary
 09:21:26 - 26-Jun-26
Sell* 470,706 0.2522p Ordinary
 09:20:12 - 26-Jun-26
Sell* 885,072 0.2533p Ordinary
 09:19:49 - 26-Jun-26
Buy* 370 0.27p Ordinary
 08:00:28 - 26-Jun-26
Sell* 10,000 0.251p Ordinary
 08:00:18 - 26-Jun-26
Sell* 950,000 0.25p Uncrossing Trade
 08:00:17 - 26-Jun-26
Buy* 2,811 0.27p SI Trade
 08:00:11 - 26-Jun-26
Sell* 60,000 0.2522p Ordinary
 16:07:38 - 25-Jun-26
Buy* 114 0.27p Ordinary
 14:33:21 - 25-Jun-26
Buy* 955,555 0.263p Ordinary
 12:24:23 - 25-Jun-26
Buy* 1,515,151 0.2633p Ordinary
 12:00:42 - 25-Jun-26
Buy* 10 0.27p Ordinary
 10:59:17 - 25-Jun-26
Buy* 618 0.27p Ordinary
 08:34:08 - 25-Jun-26
Buy* 37 0.27p Ordinary
 08:18:31 - 25-Jun-26
Sell* 175,000 0.2522p Ordinary
 08:06:52 - 25-Jun-26
Buy* 111 0.27p Ordinary
 08:04:30 - 25-Jun-26
Buy* 74 0.27p Ordinary
 08:04:04 - 25-Jun-26
Buy* 37 0.27p Ordinary
 08:03:50 - 25-Jun-26
Unknown* 0 0.25p SI Trade
 08:00:08 - 25-Jun-26
Sell* 450 0.25p SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 0.25p SI Trade
 08:00:08 - 25-Jun-26
Sell* 30 0.25p Ordinary
 14:54:10 - 24-Jun-26
Sell* 13,758 0.25p Ordinary
 14:45:27 - 24-Jun-26
Sell* 46,015 0.25p Ordinary
 13:53:19 - 24-Jun-26
Buy* 385 0.27p Ordinary
 12:32:13 - 24-Jun-26
Buy* 73,909 0.264p Ordinary
 11:49:41 - 24-Jun-26
Buy* 1 0.2648p Ordinary
 11:02:22 - 24-Jun-26
Buy* 1,500,000 0.27p Ordinary
 10:25:50 - 24-Jun-26
Buy* 450 0.27p SI Trade
 09:14:58 - 24-Jun-26
Buy* 553 0.27p SI Trade
 09:14:58 - 24-Jun-26
Buy* 37 0.27p Ordinary
 08:49:15 - 24-Jun-26
Sell* 2,449 0.25p Ordinary
 08:33:05 - 24-Jun-26
Buy* 370 0.27p Ordinary
 08:01:58 - 24-Jun-26
Buy* 37 0.27p Ordinary
 08:00:44 - 24-Jun-26
Buy* 423,822 0.2645p Ordinary
 16:23:37 - 23-Jun-26
Sell* 2,000,000 0.255p Ordinary
 16:21:51 - 23-Jun-26
Buy* 176,400 0.2648p Ordinary
 15:44:02 - 23-Jun-26
Buy* 37 0.27p Ordinary
 15:26:48 - 23-Jun-26
Sell* 50,000 0.2522p Ordinary
 15:12:15 - 23-Jun-26
Buy* 308,510 0.2645p Ordinary
 13:58:19 - 23-Jun-26
Buy* 6,333 0.27p Ordinary
 13:29:14 - 23-Jun-26
Buy* 122 0.27p Ordinary
 11:33:06 - 23-Jun-26
Sell* 106,382 0.2522p Ordinary
 10:40:32 - 23-Jun-26
Buy* 1 0.2648p Ordinary
 09:56:14 - 23-Jun-26
Buy* 1,892,427 0.264p Ordinary
 09:52:27 - 23-Jun-26
Sell* 32,992 0.25p Ordinary
 08:52:11 - 23-Jun-26
Buy* 7,407 0.27p Ordinary
 08:50:11 - 23-Jun-26
Buy* 5,445 0.27p Ordinary
 08:15:12 - 23-Jun-26
Buy* 5,655 0.27p SI Trade
 08:15:11 - 23-Jun-26
Buy* 369 0.27p Ordinary
 08:02:21 - 23-Jun-26
Buy* 37 0.27p Ordinary
 08:00:35 - 23-Jun-26
Sell* 542,081 0.2522p Ordinary
 16:26:31 - 22-Jun-26
Buy* 1,851 0.27p Ordinary
 16:10:18 - 22-Jun-26
Buy* 302,660 0.264p Ordinary
 15:15:51 - 22-Jun-26
Buy* 379,500 0.264p Ordinary
 15:05:23 - 22-Jun-26
Buy* 4,814 0.27p Ordinary
 14:58:56 - 22-Jun-26
Buy* 3,703 0.27p Ordinary
 13:56:04 - 22-Jun-26
Buy* 133 0.27p Ordinary
 13:54:16 - 22-Jun-26
Buy* 375,000 0.2645p Ordinary
 12:51:48 - 22-Jun-26
Buy* 37 0.27p Ordinary
 12:00:52 - 22-Jun-26
Buy* 111,404 0.2648p Ordinary
 11:34:01 - 22-Jun-26
Buy* 5,655 0.27p Ordinary
 10:56:57 - 22-Jun-26
Buy* 3,791 0.27p SI Trade
 10:56:57 - 22-Jun-26
Buy* 1 0.2648p Ordinary
 10:36:44 - 22-Jun-26
Buy* 1 0.2648p Ordinary
 10:35:57 - 22-Jun-26
Buy* 2,500,000 0.281p Ordinary
 10:35:43 - 22-Jun-26
Buy* 711 0.27p Ordinary
 08:40:04 - 22-Jun-26
Sell* 1,000 0.25p Ordinary
 08:37:06 - 22-Jun-26
Buy* 462 0.27p Ordinary
 08:34:05 - 22-Jun-26
Buy* 1 0.2648p Ordinary
 08:32:27 - 22-Jun-26
Buy* 354,245 0.2648p Ordinary
 08:26:10 - 22-Jun-26
Buy* 37 0.27p Ordinary
 08:01:10 - 22-Jun-26
Sell* 40 0.25p Uncrossing Trade
 16:35:07 - 19-Jun-26
Buy* 37 0.27p Ordinary
 16:29:17 - 19-Jun-26
Buy* 37 0.27p Ordinary
 16:28:36 - 19-Jun-26
Buy* 37 0.27p Ordinary
 16:28:10 - 19-Jun-26
Buy* 37 0.27p Ordinary
 16:02:32 - 19-Jun-26
Sell* 1,761,620 0.25p Ordinary
 15:26:02 - 19-Jun-26
Sell* 1,600,000 0.2505p Ordinary
 15:25:08 - 19-Jun-26
Unknown* 0 0.25p SI Trade
 14:31:16 - 19-Jun-26
Buy* 241,846 0.2698p Ordinary
 13:36:01 - 19-Jun-26
Buy* 5,555 0.27p Ordinary
 13:29:46 - 19-Jun-26
Sell* 12,712 0.25p Ordinary
 12:43:24 - 19-Jun-26
Buy* 370 0.27p SI Trade
 12:43:17 - 19-Jun-26
Buy* 33 0.30p Ordinary
 12:05:41 - 19-Jun-26
Sell* 10,666 0.2505p Ordinary
 11:14:01 - 19-Jun-26
Sell* 97,848 0.2555p Ordinary
 10:24:58 - 19-Jun-26
Buy* 6,666 0.30p Ordinary
 09:17:18 - 19-Jun-26
Sell* 100,000 0.2555p Ordinary
 09:05:12 - 19-Jun-26
Buy* 332 0.30p Ordinary
 08:44:46 - 19-Jun-26
Buy* 833 0.30p SI Trade
 08:00:04 - 19-Jun-26
Buy* 33 0.30p Ordinary
 14:00:21 - 18-Jun-26
Buy* 69,191 0.284p Ordinary
 13:56:27 - 18-Jun-26
Buy* 1,666 0.30p Ordinary
 12:40:21 - 18-Jun-26
Sell* 10,000 0.2505p Ordinary
 11:36:33 - 18-Jun-26
Buy* 4,995 0.30p Ordinary
 09:59:26 - 18-Jun-26
Buy* 2,821 0.30p SI Trade
 09:59:25 - 18-Jun-26
Sell* 7 0.25p SI Trade
 09:59:25 - 18-Jun-26
Sell* 351,537 0.251p Ordinary
 09:59:19 - 18-Jun-26
Buy* 33 0.30p Ordinary
 09:46:25 - 18-Jun-26
Sell* 241,116 0.2555p Ordinary
 09:29:32 - 18-Jun-26
Buy* 453 0.30p Ordinary
 09:12:55 - 18-Jun-26
Buy* 33 0.30p Ordinary
 08:22:35 - 18-Jun-26
Sell* 1,175,730 0.2555p Ordinary
 08:19:46 - 18-Jun-26
Buy* 33 0.30p Ordinary
 08:01:22 - 18-Jun-26
Buy* 66 0.30p Ordinary
 14:49:26 - 17-Jun-26
Buy* 1,757 0.30p SI Trade
 14:04:57 - 17-Jun-26
Buy* 2,957 0.30p SI Trade
 14:04:57 - 17-Jun-26
Buy* 7,528 0.30p Ordinary
 13:56:19 - 17-Jun-26
Buy* 576 0.30p SI Trade
 13:56:19 - 17-Jun-26
Buy* 3,952 0.30p SI Trade
 13:56:19 - 17-Jun-26
Buy* 3,000 0.30p SI Trade
 13:56:19 - 17-Jun-26
Buy* 1,950 0.294p Ordinary
 13:48:31 - 17-Jun-26
Buy* 7,528 0.30p Ordinary
 13:33:05 - 17-Jun-26
Buy* 2,952 0.30p SI Trade
 13:33:05 - 17-Jun-26
Buy* 3,333 0.30p SI Trade
 13:33:05 - 17-Jun-26
Buy* 1,243 0.30p SI Trade
 13:33:05 - 17-Jun-26
Sell* 300,000 0.2555p Ordinary
 12:43:24 - 17-Jun-26
Sell* 230,060 0.2555p Ordinary
 12:38:28 - 17-Jun-26
Buy* 1 0.284p Ordinary
 12:04:29 - 17-Jun-26
Buy* 3,000 0.30p SI Trade
 11:59:13 - 17-Jun-26
Buy* 852 0.30p SI Trade
 11:59:13 - 17-Jun-26
Buy* 2,785 0.30p SI Trade
 11:59:13 - 17-Jun-26
Buy* 4,585 0.30p SI Trade
 11:59:13 - 17-Jun-26
Buy* 7,528 0.30p Ordinary
 11:59:13 - 17-Jun-26
Buy* 2,000 0.30p SI Trade
 11:59:13 - 17-Jun-26
Sell* 602,409 0.26p Ordinary
 11:53:28 - 17-Jun-26
Sell* 548,894 0.261p Ordinary
 11:50:05 - 17-Jun-26
Sell* 60,000 0.26p Ordinary
 11:45:42 - 17-Jun-26
Buy* 16,806 0.2975p Ordinary
 10:33:00 - 17-Jun-26
Buy* 33 0.30p Ordinary
 08:13:10 - 17-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80