Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000,000 0.2325p Ordinary
 16:34:25 - 10-Jul-26
Sell* 9,999 0.22p Ordinary
 16:26:34 - 10-Jul-26
Buy* 1 0.235p Ordinary
 16:23:34 - 10-Jul-26
Buy* 400,000 0.2365p Ordinary
 15:07:43 - 10-Jul-26
Unknown* 85,000 0.23p Ordinary
 14:54:41 - 10-Jul-26
Buy* 550,000 0.237p Ordinary
 14:53:25 - 10-Jul-26
Buy* 375 0.24p Ordinary
 14:48:58 - 10-Jul-26
Buy* 546,822 0.237p Ordinary
 14:38:10 - 10-Jul-26
Buy* 3,675,959 0.235p Ordinary
 14:32:25 - 10-Jul-26
Buy* 41 0.24p Ordinary
 14:18:52 - 10-Jul-26
Sell* 240,545 0.2256p Ordinary
 14:09:36 - 10-Jul-26
Buy* 425,531 0.235p Ordinary
 13:58:17 - 10-Jul-26
Buy* 1,236,006 0.235p Ordinary
 13:52:22 - 10-Jul-26
Sell* 10,000 0.2256p Ordinary
 13:37:50 - 10-Jul-26
Buy* 500,000 0.237p Ordinary
 13:28:57 - 10-Jul-26
Buy* 416 0.24p Ordinary
 13:26:33 - 10-Jul-26
Sell* 18,900 0.22p Ordinary
 12:55:28 - 10-Jul-26
Buy* 20 0.24p Ordinary
 12:55:05 - 10-Jul-26
Sell* 122,069 0.2256p Ordinary
 12:33:33 - 10-Jul-26
Sell* 163,571 0.2256p Ordinary
 12:30:03 - 10-Jul-26
Sell* 3 0.2245p Ordinary
 12:22:18 - 10-Jul-26
Buy* 1 0.23p Ordinary
 11:37:46 - 10-Jul-26
Buy* 1 0.23p Ordinary
 11:28:12 - 10-Jul-26
Sell* 1 0.21p SI Trade
 11:11:47 - 10-Jul-26
Sell* 3,855 0.21p SI Trade
 11:11:47 - 10-Jul-26
Unknown* 27,500,000 0.225p Negotiated Trade
 11:11:11 - 10-Jul-26
Buy* 842,979 0.2299p Ordinary
 10:59:04 - 10-Jul-26
Buy* 4,000,000 0.2299p Ordinary
 10:58:33 - 10-Jul-26
Buy* 868,207 0.2299p Ordinary
 10:50:35 - 10-Jul-26
Buy* 434 0.23p Ordinary
 10:45:52 - 10-Jul-26
Buy* 2,605,700 0.2299p Ordinary
 10:24:25 - 10-Jul-26
Buy* 215,594 0.2296p Ordinary
 10:20:47 - 10-Jul-26
Buy* 3,500,000 0.23p Ordinary
 10:00:31 - 10-Jul-26
Buy* 6,500,000 0.2299p Ordinary
 09:59:21 - 10-Jul-26
Buy* 200 0.23p Ordinary
 08:11:45 - 10-Jul-26
Buy* 434 0.23p Ordinary
 08:01:07 - 10-Jul-26
Buy* 434 0.23p Ordinary
 08:00:43 - 10-Jul-26
Buy* 260 0.23p Ordinary
 16:20:07 - 09-Jul-26
Buy* 50,000 0.2298p Ordinary
 16:17:39 - 09-Jul-26
Buy* 5,000,000 0.2295p Ordinary
 16:16:50 - 09-Jul-26
Buy* 3,000,000 0.226p Ordinary
 16:10:48 - 09-Jul-26
Buy* 1 0.2298p Ordinary
 14:19:40 - 09-Jul-26
Buy* 1,500,000 0.226p Ordinary
 13:10:19 - 09-Jul-26
Sell* 401,434 0.2091p Ordinary
 12:57:23 - 09-Jul-26
Buy* 489,571 0.225p Ordinary
 12:56:10 - 09-Jul-26
Buy* 86 0.23p Ordinary
 12:55:50 - 09-Jul-26
Buy* 43 0.23p Ordinary
 12:55:32 - 09-Jul-26
Buy* 2,342,173 0.225p Ordinary
 12:55:11 - 09-Jul-26
Buy* 2,168,256 0.225p Ordinary
 12:54:30 - 09-Jul-26
Buy* 41 0.24p Ordinary
 12:52:33 - 09-Jul-26
Sell* 4,000,000 0.2075p Ordinary
 12:50:28 - 09-Jul-26
Buy* 333 0.24p Ordinary
 12:49:36 - 09-Jul-26
Unknown* 0 0.20p SI Trade
 12:48:24 - 09-Jul-26
Buy* 1,000 0.24p SI Trade
 12:48:24 - 09-Jul-26
Sell* 1,951,250 0.2124p Ordinary
 12:48:05 - 09-Jul-26
Buy* 41 0.24p Ordinary
 12:24:42 - 09-Jul-26
Sell* 4,885 0.21p Ordinary
 12:20:33 - 09-Jul-26
Sell* 202 0.21p Ordinary
 11:31:14 - 09-Jul-26
Sell* 409,140 0.214p Ordinary
 11:05:25 - 09-Jul-26
Buy* 416 0.24p Ordinary
 10:20:42 - 09-Jul-26
Sell* 557 0.2135p Ordinary
 09:01:33 - 09-Jul-26
Buy* 416 0.24p Ordinary
 08:36:42 - 09-Jul-26
Buy* 833 0.24p Ordinary
 08:34:31 - 09-Jul-26
Buy* 41 0.24p Ordinary
 08:17:42 - 09-Jul-26
Buy* 8,695 0.23p Ordinary
 16:00:34 - 08-Jul-26
Buy* 400,000 0.2349p Ordinary
 15:51:37 - 08-Jul-26
Buy* 125 0.24p Ordinary
 14:55:09 - 08-Jul-26
Buy* 416 0.24p Ordinary
 14:43:12 - 08-Jul-26
Buy* 41 0.24p Ordinary
 14:37:38 - 08-Jul-26
Buy* 4,166 0.24p Ordinary
 14:36:54 - 08-Jul-26
Sell* 40,000 0.2124p Ordinary
 14:24:10 - 08-Jul-26
Sell* 28,430 0.21p Ordinary
 14:06:30 - 08-Jul-26
Buy* 150,000 0.2295p Ordinary
 13:29:57 - 08-Jul-26
Unknown* 250,000 0.225p Ordinary
 13:22:53 - 08-Jul-26
Buy* 1 0.23p Ordinary
 12:50:35 - 08-Jul-26
Buy* 2,000,000 0.22p Ordinary
 12:18:44 - 08-Jul-26
Buy* 2,972 0.22p Ordinary
 12:05:55 - 08-Jul-26
Buy* 136 0.22p Ordinary
 11:56:04 - 08-Jul-26
Buy* 90 0.22p Ordinary
 11:55:52 - 08-Jul-26
Buy* 45 0.22p Ordinary
 11:55:35 - 08-Jul-26
Buy* 1 0.2199p Ordinary
 11:26:03 - 08-Jul-26
Buy* 1 0.2199p Ordinary
 11:25:45 - 08-Jul-26
Buy* 1 0.2199p Ordinary
 11:18:45 - 08-Jul-26
Buy* 998,186 0.22p Ordinary
 11:15:12 - 08-Jul-26
Buy* 300,000 0.2198p Ordinary
 10:58:12 - 08-Jul-26
Sell* 290,000 0.2106p Ordinary
 10:56:38 - 08-Jul-26
Buy* 3,700,000 0.2188p Ordinary
 10:56:02 - 08-Jul-26
Sell* 1,000,000 0.21p Ordinary
 10:53:39 - 08-Jul-26
Sell* 140,476 0.21p Ordinary
 09:48:04 - 08-Jul-26
Buy* 434 0.23p Ordinary
 08:18:37 - 08-Jul-26
Buy* 1 0.2265p Ordinary
 16:18:01 - 07-Jul-26
Unknown* 1,364,095 0.22p Ordinary
 16:13:20 - 07-Jul-26
Buy* 43 0.23p Ordinary
 15:31:22 - 07-Jul-26
Sell* 50,000 0.2115p Ordinary
 15:17:05 - 07-Jul-26
Buy* 43 0.23p Ordinary
 12:42:06 - 07-Jul-26
Buy* 1 0.2265p Ordinary
 12:40:48 - 07-Jul-26
Buy* 508 0.23p Ordinary
 12:14:58 - 07-Jul-26
Sell* 425,000 0.2196p Ordinary
 11:17:45 - 07-Jul-26
Buy* 43 0.23p Ordinary
 11:07:03 - 07-Jul-26
Sell* 1,403,937 0.214p Ordinary
 10:34:50 - 07-Jul-26
Sell* 450,000 0.2185p Ordinary
 10:27:12 - 07-Jul-26
Sell* 616,980 0.214p Ordinary
 10:14:36 - 07-Jul-26
Buy* 434 0.23p Ordinary
 09:25:20 - 07-Jul-26
Buy* 943 0.23p SI Trade
 08:46:42 - 07-Jul-26
Sell* 2,222 0.21p SI Trade
 08:46:42 - 07-Jul-26
Sell* 285 0.21p SI Trade
 08:46:42 - 07-Jul-26
Buy* 8,695 0.23p SI Trade
 08:46:42 - 07-Jul-26
Sell* 470,538 0.214p Ordinary
 08:13:54 - 07-Jul-26
Buy* 43 0.23p Ordinary
 08:06:09 - 07-Jul-26
Buy* 1 0.2265p Ordinary
 13:45:23 - 06-Jul-26
Unknown* 34,090 0.22p Ordinary
 12:42:48 - 06-Jul-26
Buy* 217 0.23p Ordinary
 09:33:08 - 06-Jul-26
Buy* 434 0.23p Ordinary
 08:19:33 - 06-Jul-26
Buy* 43 0.23p Ordinary
 08:08:45 - 06-Jul-26
Sell* 7 0.214p Ordinary
 08:07:23 - 06-Jul-26
Buy* 952 0.23p Ordinary
 08:00:22 - 06-Jul-26
Sell* 4,000,000 0.216p Ordinary
 16:02:38 - 03-Jul-26
Buy* 43 0.23p Ordinary
 12:35:26 - 03-Jul-26
Sell* 7,425 0.214p Ordinary
 12:15:30 - 03-Jul-26
Sell* 13 0.214p Ordinary
 11:26:22 - 03-Jul-26
Sell* 11 0.21p Ordinary
 10:59:47 - 03-Jul-26
Sell* 11,357 0.21p Ordinary
 10:45:13 - 03-Jul-26
Sell* 13,000 0.21p SI Trade
 10:45:10 - 03-Jul-26
Buy* 695 0.23p SI Trade
 10:45:10 - 03-Jul-26
Buy* 250,000 0.23p Ordinary
 09:38:03 - 03-Jul-26
Sell* 50,000 0.2195p Ordinary
 08:42:55 - 03-Jul-26
Sell* 50,000 0.214p Ordinary
 08:40:11 - 03-Jul-26
Sell* 100,000 0.2195p Ordinary
 08:25:39 - 03-Jul-26
Buy* 43 0.23p Ordinary
 16:29:27 - 02-Jul-26
Sell* 16,823 0.214p Ordinary
 16:25:48 - 02-Jul-26
Sell* 50,000 0.2195p Ordinary
 15:59:23 - 02-Jul-26
Sell* 160,000 0.2195p Ordinary
 14:54:35 - 02-Jul-26
Buy* 43 0.23p Ordinary
 13:35:21 - 02-Jul-26
Sell* 110,000 0.214p Ordinary
 12:21:10 - 02-Jul-26
Sell* 700 0.214p Ordinary
 12:18:36 - 02-Jul-26
Unknown* 128,000 0.22p Ordinary
 11:56:32 - 02-Jul-26
Buy* 43 0.23p Ordinary
 10:54:58 - 02-Jul-26
Sell* 270,847 0.214p Ordinary
 10:41:23 - 02-Jul-26
Sell* 175,000 0.215p Ordinary
 09:15:57 - 02-Jul-26
Buy* 9,942 0.23p Ordinary
 09:15:27 - 02-Jul-26
Buy* 18,226 0.23p Ordinary
 09:07:08 - 02-Jul-26
Sell* 75,930 0.215p Ordinary
 09:05:16 - 02-Jul-26
Buy* 27,373 0.2265p Ordinary
 09:04:34 - 02-Jul-26
Unknown* 84,200 0.22p Ordinary
 08:50:33 - 02-Jul-26
Buy* 43 0.23p Ordinary
 08:21:07 - 02-Jul-26
Buy* 491 0.23p Ordinary
 08:08:12 - 02-Jul-26
Sell* 350,000 0.2195p Ordinary
 16:15:16 - 01-Jul-26
Sell* 554,976 0.215p Ordinary
 16:11:35 - 01-Jul-26
Buy* 217 0.23p Ordinary
 16:03:41 - 01-Jul-26
Sell* 2,811 0.21p SI Trade
 15:47:21 - 01-Jul-26
Buy* 3,651 0.23p SI Trade
 15:47:21 - 01-Jul-26
Buy* 3,913 0.23p Ordinary
 15:44:02 - 01-Jul-26
Sell* 225,972 0.2195p Ordinary
 14:48:29 - 01-Jul-26
Buy* 43 0.23p Ordinary
 12:18:19 - 01-Jul-26
Sell* 26 0.214p Ordinary
 11:52:25 - 01-Jul-26
Unknown* 100,000 0.22p Ordinary
 11:29:05 - 01-Jul-26
Buy* 869 0.23p Ordinary
 10:45:05 - 01-Jul-26
Buy* 2,843 0.23p SI Trade
 09:55:24 - 01-Jul-26
Buy* 352 0.23p SI Trade
 09:55:24 - 01-Jul-26
Sell* 73,000 0.215p Ordinary
 09:49:17 - 01-Jul-26
Unknown* 86,730 0.22p Ordinary
 09:31:15 - 01-Jul-26
Buy* 250,000 0.2265p Ordinary
 08:55:31 - 01-Jul-26
Buy* 86 0.23p Ordinary
 08:00:53 - 01-Jul-26
Buy* 43 0.23p Ordinary
 08:00:40 - 01-Jul-26
Buy* 250,000 0.2265p Ordinary
 16:16:52 - 30-Jun-26
Buy* 43 0.23p Ordinary
 16:02:55 - 30-Jun-26
Buy* 500,000 0.2268p Ordinary
 16:01:12 - 30-Jun-26
Buy* 38,381 0.2268p Ordinary
 15:49:07 - 30-Jun-26
Buy* 173 0.23p Ordinary
 15:34:30 - 30-Jun-26
Buy* 86 0.23p Ordinary
 15:27:05 - 30-Jun-26
Buy* 42,332 0.2268p Ordinary
 15:00:20 - 30-Jun-26
Buy* 1,000,000 0.227p Ordinary
 14:56:37 - 30-Jun-26
Buy* 900,000 0.225p Ordinary
 14:55:39 - 30-Jun-26
Sell* 6,844 0.214p Ordinary
 14:05:44 - 30-Jun-26
Buy* 85,044 0.227p Ordinary
 14:02:42 - 30-Jun-26
Buy* 1,329,113 0.225p Ordinary
 13:16:05 - 30-Jun-26
Buy* 434 0.23p Ordinary
 12:59:59 - 30-Jun-26
Buy* 1,533 0.227p Ordinary
 12:30:15 - 30-Jun-26
Buy* 1 0.2283p Ordinary
 12:15:32 - 30-Jun-26
Buy* 534 0.23p Ordinary
 11:53:32 - 30-Jun-26
Sell* 434,782 0.215p Ordinary
 10:48:24 - 30-Jun-26
Buy* 43 0.23p Ordinary
 10:40:59 - 30-Jun-26
Sell* 4,537 0.215p Ordinary
 10:36:28 - 30-Jun-26
Buy* 100,000 0.228p Ordinary
 10:30:35 - 30-Jun-26
Buy* 105,484 0.228p Ordinary
 09:52:06 - 30-Jun-26
Buy* 56 0.23p Ordinary
 08:59:00 - 30-Jun-26
Buy* 43 0.23p Ordinary
 08:09:09 - 30-Jun-26
Buy* 230 0.23p Ordinary
 08:08:50 - 30-Jun-26
Buy* 25,587 0.23p Ordinary
 08:00:01 - 30-Jun-26
Buy* 130 0.23p Ordinary
 16:29:53 - 29-Jun-26
Buy* 86 0.23p Ordinary
 16:29:40 - 29-Jun-26
Buy* 43 0.23p Ordinary
 16:29:19 - 29-Jun-26
Buy* 304 0.23p Ordinary
 16:21:03 - 29-Jun-26
Buy* 43 0.23p Ordinary
 16:14:13 - 29-Jun-26
Buy* 656,863 0.2273p Ordinary
 16:10:57 - 29-Jun-26
Buy* 869,565 0.2275p Ordinary
 16:08:24 - 29-Jun-26
Buy* 225,826 0.225p Ordinary
 16:06:32 - 29-Jun-26
Buy* 270,848 0.225p Ordinary
 15:58:44 - 29-Jun-26
Buy* 776,235 0.225p Ordinary
 15:22:00 - 29-Jun-26
Buy* 1,356,521 0.225p Ordinary
 15:20:57 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84