| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,667 | 0.70p | Ordinary |
16:28:39 - 16-Apr-25 |
| Sell* | 50,000 | 0.65p | Ordinary |
16:24:36 - 16-Apr-25 |
| Sell* | 108,000 | 0.66p | Negotiated Trade |
16:24:20 - 16-Apr-25 |
| Sell* | 4 | 0.70p | Ordinary |
16:24:02 - 16-Apr-25 |
| Buy* | 52,000 | 0.73p | Ordinary |
16:22:47 - 16-Apr-25 |
| Sell* | 71,322 | 0.7136p | Ordinary |
16:11:13 - 16-Apr-25 |
| Sell* | 19,588 | 0.7136p | Ordinary |
16:11:08 - 16-Apr-25 |
| Buy* | 101,667 | 0.7377p | Ordinary |
16:05:24 - 16-Apr-25 |
| Buy* | 40,672 | 0.7377p | Ordinary |
15:58:06 - 16-Apr-25 |
| Sell* | 66,912 | 0.7125p | Ordinary |
15:57:04 - 16-Apr-25 |
| Buy* | 123,511 | 0.7388p | Ordinary |
15:49:30 - 16-Apr-25 |
| Sell* | 100,607 | 0.70p | Ordinary |
15:46:22 - 16-Apr-25 |
| Sell* | 32,977 | 0.746p | Ordinary |
15:42:21 - 16-Apr-25 |
| Sell* | 705,650 | 0.705p | Ordinary |
15:42:00 - 16-Apr-25 |
| Sell* | 131,018 | 0.711p | Ordinary |
15:38:03 - 16-Apr-25 |
| Sell* | 68,989 | 0.7516p | Ordinary |
15:34:28 - 16-Apr-25 |
| Buy* | 12 | 0.80p | Ordinary |
15:18:13 - 16-Apr-25 |
| Sell* | 58,862 | 0.7516p | Ordinary |
15:11:05 - 16-Apr-25 |
| Sell* | 33,641 | 0.751p | Ordinary |
15:08:18 - 16-Apr-25 |
| Buy* | 12,547 | 0.797p | Ordinary |
15:06:04 - 16-Apr-25 |
| Sell* | 37,626 | 0.75p | Ordinary |
15:05:57 - 16-Apr-25 |
| Unknown* | 77,498 | 0.80p | Ordinary |
15:05:12 - 16-Apr-25 |
| Sell* | 120,751 | 0.77p | Ordinary |
15:04:16 - 16-Apr-25 |
| Buy* | 11 | 0.85p | Ordinary |
14:59:50 - 16-Apr-25 |
| Sell* | 43,750 | 0.80p | Ordinary |
14:51:50 - 16-Apr-25 |
| Buy* | 181,394 | 0.825p | Ordinary |
14:29:40 - 16-Apr-25 |
| Buy* | 162,061 | 0.825p | Ordinary |
14:23:59 - 16-Apr-25 |
| Buy* | 4,886 | 0.829p | Ordinary |
14:17:32 - 16-Apr-25 |
| Buy* | 30,120 | 0.83p | Ordinary |
14:14:37 - 16-Apr-25 |
| Sell* | 16,498 | 0.8133p | Ordinary |
14:12:14 - 16-Apr-25 |
| Buy* | 94,959 | 0.833p | Ordinary |
14:07:48 - 16-Apr-25 |
| Sell* | 101,244 | 0.813p | Ordinary |
14:04:23 - 16-Apr-25 |
| Buy* | 50,000 | 0.835p | Ordinary |
14:00:59 - 16-Apr-25 |
| Buy* | 58,862 | 0.835p | Ordinary |
13:59:34 - 16-Apr-25 |
| Buy* | 118,508 | 0.8388p | Ordinary |
13:49:48 - 16-Apr-25 |
| Sell* | 245,751 | 0.80p | Ordinary |
13:15:53 - 16-Apr-25 |
| Sell* | 37,960 | 0.80p | Ordinary |
13:14:11 - 16-Apr-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
13:05:49 - 16-Apr-25 |
| Sell* | 9,500 | 0.8525p | Ordinary |
13:04:46 - 16-Apr-25 |
| Sell* | 470,940 | 0.81p | Ordinary |
13:03:05 - 16-Apr-25 |
| Buy* | 8,000 | 0.882p | Ordinary |
12:45:39 - 16-Apr-25 |
| Sell* | 179,614 | 0.8599p | Ordinary |
12:42:39 - 16-Apr-25 |
| Buy* | 71,103 | 0.882p | Ordinary |
12:35:09 - 16-Apr-25 |
| Buy* | 25,062 | 0.882p | Ordinary |
12:35:02 - 16-Apr-25 |
| Buy* | 11 | 0.90p | Ordinary |
12:31:19 - 16-Apr-25 |
| Sell* | 250,000 | 0.858p | Ordinary |
12:27:14 - 16-Apr-25 |
| Sell* | 100,000 | 0.858p | Ordinary |
12:27:09 - 16-Apr-25 |
| Buy* | 15,701 | 0.887p | Ordinary |
12:25:36 - 16-Apr-25 |
| Buy* | 35,293 | 0.887p | Ordinary |
12:21:30 - 16-Apr-25 |
| Sell* | 63,437 | 0.857p | Ordinary |
12:20:44 - 16-Apr-25 |
| Sell* | 300,000 | 0.856p | Ordinary |
12:19:30 - 16-Apr-25 |
| Buy* | 16,498 | 0.888p | Ordinary |
12:15:59 - 16-Apr-25 |
| Buy* | 224,293 | 0.8877p | Ordinary |
12:13:58 - 16-Apr-25 |
| Buy* | 75,732 | 0.888p | Ordinary |
12:12:35 - 16-Apr-25 |
| Sell* | 50,000 | 0.856p | Ordinary |
12:11:20 - 16-Apr-25 |
| Sell* | 50,179 | 0.856p | Ordinary |
12:10:44 - 16-Apr-25 |
| Buy* | 10,800 | 0.889p | Ordinary |
12:10:29 - 16-Apr-25 |
| Sell* | 250,000 | 0.8731p | Ordinary |
12:10:23 - 16-Apr-25 |
| Sell* | 516,868 | 0.8784p | Ordinary |
12:09:42 - 16-Apr-25 |
| Sell* | 4,779 | 0.915p | Ordinary |
12:00:41 - 16-Apr-25 |
| Sell* | 163,239 | 0.8725p | Ordinary |
11:58:39 - 16-Apr-25 |
| Sell* | 393,137 | 0.88p | Ordinary |
11:58:05 - 16-Apr-25 |
| Sell* | 50,179 | 0.9188p | Ordinary |
11:56:37 - 16-Apr-25 |
| Sell* | 298,338 | 0.90p | Ordinary |
11:55:11 - 16-Apr-25 |
| Sell* | 87,723 | 0.92p | Ordinary |
11:51:14 - 16-Apr-25 |
| Sell* | 250,000 | 0.878p | Ordinary |
11:50:28 - 16-Apr-25 |
| Sell* | 150,000 | 0.925p | Ordinary |
11:47:47 - 16-Apr-25 |
| Sell* | 100,000 | 0.914p | Ordinary |
11:46:40 - 16-Apr-25 |
| Sell* | 34,961 | 0.8695p | Ordinary |
11:46:34 - 16-Apr-25 |
| Sell* | 150,000 | 0.844p | Ordinary |
11:46:11 - 16-Apr-25 |
| Sell* | 141,277 | 0.90p | Ordinary |
11:42:41 - 16-Apr-25 |
| Sell* | 129,888 | 0.90p | Ordinary |
11:42:04 - 16-Apr-25 |
| Sell* | 63,985 | 0.83p | Ordinary |
11:40:29 - 16-Apr-25 |
| Sell* | 139,743 | 0.822p | Ordinary |
11:39:41 - 16-Apr-25 |
| Sell* | 243,888 | 0.8575p | Ordinary |
11:39:09 - 16-Apr-25 |
| Sell* | 63,085 | 0.8575p | Ordinary |
11:39:05 - 16-Apr-25 |
| Sell* | 180,594 | 0.861p | Ordinary |
11:38:56 - 16-Apr-25 |
| Sell* | 23,060 | 0.90p | Ordinary |
11:38:35 - 16-Apr-25 |
| Sell* | 50,000 | 0.905p | Ordinary |
11:36:14 - 16-Apr-25 |
| Sell* | 90,657 | 0.92p | Ordinary |
11:34:56 - 16-Apr-25 |
| Sell* | 294,431 | 0.915p | Ordinary |
11:34:34 - 16-Apr-25 |
| Sell* | 37,861 | 0.902p | Ordinary |
11:33:11 - 16-Apr-25 |
| Sell* | 63,085 | 0.922p | Ordinary |
11:33:01 - 16-Apr-25 |
| Sell* | 10,324 | 0.93p | Ordinary |
11:32:22 - 16-Apr-25 |
| Sell* | 337,986 | 0.908p | Ordinary |
11:32:00 - 16-Apr-25 |
| Sell* | 268,177 | 0.93p | Ordinary |
11:30:49 - 16-Apr-25 |
| Sell* | 25,000 | 0.901p | Ordinary |
11:30:30 - 16-Apr-25 |
| Sell* | 109,888 | 0.90p | Ordinary |
11:29:56 - 16-Apr-25 |
| Sell* | 26,171 | 0.90p | Ordinary |
11:29:50 - 16-Apr-25 |
| Sell* | 13,844 | 0.939p | Ordinary |
11:29:14 - 16-Apr-25 |
| Sell* | 153,383 | 0.9333p | Ordinary |
11:28:39 - 16-Apr-25 |
| Buy* | 26 | 1.00p | Ordinary |
11:28:20 - 16-Apr-25 |
| Sell* | 1 | 0.939p | Ordinary |
11:25:53 - 16-Apr-25 |
| Sell* | 58,936 | 0.9333p | Ordinary |
11:25:10 - 16-Apr-25 |
| Sell* | 9,628 | 0.94p | Ordinary |
11:24:38 - 16-Apr-25 |
| Sell* | 3,193 | 0.94p | Ordinary |
11:23:46 - 16-Apr-25 |
| Sell* | 190,856 | 0.94p | Ordinary |
11:22:37 - 16-Apr-25 |
| Sell* | 50,000 | 0.905p | Ordinary |
11:21:30 - 16-Apr-25 |
| Sell* | 25,000 | 0.8575p | Ordinary |
11:19:25 - 16-Apr-25 |
| Sell* | 250,000 | 0.8575p | Ordinary |
11:18:46 - 16-Apr-25 |
| Buy* | 337,427 | 0.97p | Ordinary |
11:17:47 - 16-Apr-25 |
| Sell* | 25,813 | 0.8575p | Ordinary |
11:17:41 - 16-Apr-25 |
| Sell* | 99,943 | 0.875p | Ordinary |
11:17:07 - 16-Apr-25 |
| Buy* | 65,000 | 0.9688p | Ordinary |
11:17:00 - 16-Apr-25 |
| Sell* | 136,289 | 0.97p | Ordinary |
11:14:37 - 16-Apr-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
11:13:27 - 16-Apr-25 |
| Buy* | 111,168 | 0.985p | Ordinary |
11:11:41 - 16-Apr-25 |
| Sell* | 99,000 | 0.9515p | Ordinary |
11:11:20 - 16-Apr-25 |
| Buy* | 100,607 | 0.99p | Ordinary |
11:11:11 - 16-Apr-25 |
| Buy* | 76,734 | 0.995p | Ordinary |
11:11:10 - 16-Apr-25 |
| Buy* | 24,510 | 0.9996p | Ordinary |
11:11:00 - 16-Apr-25 |
| Unknown* | 25,000 | 0.95p | Ordinary |
11:10:48 - 16-Apr-25 |
| Buy* | 21,092 | 0.9482p | Ordinary |
11:08:48 - 16-Apr-25 |
| Buy* | 360,095 | 0.9485p | Ordinary |
11:05:34 - 16-Apr-25 |
| Buy* | 320,562 | 0.934p | Ordinary |
11:05:11 - 16-Apr-25 |
| Buy* | 9,591 | 0.934p | Ordinary |
11:04:48 - 16-Apr-25 |
| Buy* | 161,143 | 0.92p | Ordinary |
11:04:28 - 16-Apr-25 |
| Buy* | 16,005 | 0.90p | Ordinary |
11:01:58 - 16-Apr-25 |
| Buy* | 110,845 | 0.899p | Ordinary |
10:59:29 - 16-Apr-25 |
| Buy* | 12,000 | 0.899p | Ordinary |
10:59:04 - 16-Apr-25 |
| Buy* | 36,957 | 0.90p | Ordinary |
10:56:14 - 16-Apr-25 |
| Sell* | 269,575 | 0.8333p | Ordinary |
10:55:49 - 16-Apr-25 |
| Buy* | 42,992 | 0.899p | Ordinary |
10:53:34 - 16-Apr-25 |
| Buy* | 139,743 | 0.8988p | Ordinary |
10:53:16 - 16-Apr-25 |
| Buy* | 55,487 | 0.8988p | Ordinary |
10:53:14 - 16-Apr-25 |
| Buy* | 25,813 | 0.8988p | Ordinary |
10:53:14 - 16-Apr-25 |
| Buy* | 270,000 | 0.8988p | Ordinary |
10:53:08 - 16-Apr-25 |
| Buy* | 25,000 | 0.85p | Ordinary |
10:52:00 - 16-Apr-25 |
| Buy* | 57,842 | 0.848p | Ordinary |
10:45:36 - 16-Apr-25 |
| Buy* | 24,968 | 0.848p | Ordinary |
10:45:30 - 16-Apr-25 |
| Sell* | 19,978 | 0.801p | Ordinary |
10:45:21 - 16-Apr-25 |
| Buy* | 245,941 | 0.85p | Ordinary |
10:43:43 - 16-Apr-25 |
| Sell* | 163,239 | 0.82p | Ordinary |
10:43:13 - 16-Apr-25 |
| Sell* | 26,171 | 0.82p | Ordinary |
10:42:15 - 16-Apr-25 |
| Sell* | 131,018 | 0.80p | Ordinary |
10:39:35 - 16-Apr-25 |
| Sell* | 63,437 | 0.80p | Ordinary |
10:38:31 - 16-Apr-25 |
| Sell* | 30,638 | 0.8225p | Ordinary |
10:37:58 - 16-Apr-25 |
| Sell* | 248,086 | 0.81p | Ordinary |
10:37:14 - 16-Apr-25 |
| Sell* | 412,654 | 0.81p | Ordinary |
10:36:44 - 16-Apr-25 |
| Sell* | 36,099 | 0.82p | Ordinary |
10:36:25 - 16-Apr-25 |
| Sell* | 75,988 | 0.8225p | Ordinary |
10:34:51 - 16-Apr-25 |
| Sell* | 192,680 | 0.80p | Ordinary |
10:33:12 - 16-Apr-25 |
| Buy* | 33,641 | 0.83p | Ordinary |
10:32:00 - 16-Apr-25 |
| Buy* | 15 | 0.85p | Ordinary |
10:31:43 - 16-Apr-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
10:31:20 - 16-Apr-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:31:16 - 16-Apr-25 |
| Sell* | 170,065 | 0.77p | Ordinary |
10:30:28 - 16-Apr-25 |
| Sell* | 12,005 | 0.85p | Ordinary |
10:29:54 - 16-Apr-25 |
| Sell* | 100,000 | 0.765p | Negotiated Trade |
10:29:11 - 16-Apr-25 |
| Sell* | 19,588 | 0.85p | Ordinary |
10:27:47 - 16-Apr-25 |
| Sell* | 10 | 0.923p | Ordinary |
10:27:28 - 16-Apr-25 |
| Sell* | 250,000 | 0.8166p | Ordinary |
10:26:36 - 16-Apr-25 |
| Sell* | 32,890 | 0.90p | Ordinary |
10:26:17 - 16-Apr-25 |
| Sell* | 129,086 | 0.925p | Ordinary |
10:24:20 - 16-Apr-25 |
| Buy* | 290,048 | 0.94p | Ordinary |
10:23:31 - 16-Apr-25 |
| Sell* | 57,667 | 0.90p | Ordinary |
10:23:24 - 16-Apr-25 |
| Buy* | 101,244 | 0.885p | Ordinary |
10:22:43 - 16-Apr-25 |
| Buy* | 393,137 | 0.885p | Ordinary |
10:22:25 - 16-Apr-25 |
| Buy* | 66,912 | 0.8825p | Ordinary |
10:22:22 - 16-Apr-25 |
| Buy* | 269,575 | 0.8825p | Ordinary |
10:22:13 - 16-Apr-25 |
| Buy* | 102,159 | 0.88p | Ordinary |
10:22:00 - 16-Apr-25 |
| Buy* | 226,819 | 0.88p | Ordinary |
10:21:56 - 16-Apr-25 |
| Unknown* | 23,060 | 0.85p | Ordinary |
10:21:56 - 16-Apr-25 |
| Buy* | 177,434 | 0.842p | Ordinary |
10:21:29 - 16-Apr-25 |
| Buy* | 4,751 | 0.842p | Ordinary |
10:20:47 - 16-Apr-25 |
| Buy* | 88,337 | 0.84p | Ordinary |
10:20:19 - 16-Apr-25 |
| Buy* | 2,000 | 0.80p | Ordinary |
10:19:29 - 16-Apr-25 |
| Buy* | 200,000 | 0.798p | Ordinary |
10:17:56 - 16-Apr-25 |
| Buy* | 67,800 | 0.798p | Ordinary |
10:17:47 - 16-Apr-25 |
| Buy* | 10,000 | 0.798p | Ordinary |
10:17:47 - 16-Apr-25 |
| Buy* | 143,078 | 0.79p | Ordinary |
10:16:17 - 16-Apr-25 |
| Buy* | 123,956 | 0.789p | Ordinary |
10:15:37 - 16-Apr-25 |
| Buy* | 20,976 | 0.789p | Ordinary |
10:15:19 - 16-Apr-25 |
| Buy* | 6,656 | 0.789p | Ordinary |
10:14:17 - 16-Apr-25 |
| Buy* | 22,014 | 0.7495p | Ordinary |
10:03:23 - 16-Apr-25 |
| Buy* | 13 | 0.7495p | Ordinary |
10:03:21 - 16-Apr-25 |
| Buy* | 10,000 | 0.785p | Suspected BUY Trade |
09:55:18 - 16-Apr-25 |
| Buy* | 208,860 | 0.745p | Ordinary |
09:54:38 - 16-Apr-25 |
| Buy* | 91,130 | 0.744p | Ordinary |
09:52:46 - 16-Apr-25 |
| Buy* | 87,839 | 0.74p | Ordinary |
09:50:35 - 16-Apr-25 |
| Buy* | 13 | 0.749p | Ordinary |
09:50:30 - 16-Apr-25 |
| Buy* | 13 | 0.749p | Ordinary |
09:49:52 - 16-Apr-25 |
| Buy* | 192,680 | 0.724p | Ordinary |
09:49:14 - 16-Apr-25 |
| Buy* | 70,858 | 0.70p | Ordinary |
09:43:31 - 16-Apr-25 |
| Buy* | 142 | 0.6995p | Ordinary |
09:32:49 - 16-Apr-25 |
| Buy* | 2,000 | 0.65p | Ordinary |
09:24:02 - 16-Apr-25 |
| Sell* | 2 | 0.60p | Ordinary |
09:23:26 - 16-Apr-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
09:22:25 - 16-Apr-25 |
| Buy* | 4,001 | 0.65p | Ordinary |
09:21:20 - 16-Apr-25 |
| Buy* | 350,150 | 0.67p | Ordinary |
09:19:54 - 16-Apr-25 |
| Unknown* | 12,000,000 | 0.617p | Negotiated Trade |
09:17:56 - 16-Apr-25 |
| Buy* | 96,923 | 0.65p | Ordinary |
09:16:34 - 16-Apr-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
09:16:14 - 16-Apr-25 |
| Buy* | 2,000,000 | 0.65p | Ordinary |
09:15:22 - 16-Apr-25 |
| Buy* | 87 | 0.6495p | Ordinary |
09:14:34 - 16-Apr-25 |
| Buy* | 22,480 | 0.6495p | Ordinary |
09:12:55 - 16-Apr-25 |
| Buy* | 60,924 | 0.65p | Ordinary |
09:11:11 - 16-Apr-25 |
| Buy* | 250,000 | 0.641p | Ordinary |
09:09:32 - 16-Apr-25 |
| Buy* | 38,379 | 0.641p | Ordinary |
09:07:31 - 16-Apr-25 |
| Sell* | 168,159 | 0.60p | Ordinary |
09:06:11 - 16-Apr-25 |