| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 0.35p | Ordinary |
16:28:50 - 02-Jun-26 |
| Sell* | 1,973,048 | 0.3215p | Ordinary |
15:34:21 - 02-Jun-26 |
| Sell* | 1,555,210 | 0.3215p | Ordinary |
15:33:49 - 02-Jun-26 |
| Sell* | 3,348,555 | 0.3285p | Ordinary |
15:32:34 - 02-Jun-26 |
| Sell* | 10,180 | 0.32p | Ordinary |
15:14:34 - 02-Jun-26 |
| Buy* | 45 | 0.35p | Ordinary |
14:34:32 - 02-Jun-26 |
| Sell* | 100,000 | 0.32p | Ordinary |
13:42:18 - 02-Jun-26 |
| Sell* | 100,000 | 0.3205p | Ordinary |
13:13:46 - 02-Jun-26 |
| Sell* | 50,000 | 0.3205p | Ordinary |
12:32:51 - 02-Jun-26 |
| Buy* | 19,450 | 0.34p | Ordinary |
12:06:09 - 02-Jun-26 |
| Buy* | 28 | 0.35p | Ordinary |
11:58:39 - 02-Jun-26 |
| Sell* | 741 | 0.3205p | Ordinary |
11:34:31 - 02-Jun-26 |
| Buy* | 3,529 | 0.34p | Ordinary |
11:22:09 - 02-Jun-26 |
| Buy* | 250,000 | 0.34p | Ordinary |
11:04:25 - 02-Jun-26 |
| Sell* | 5,000 | 0.3205p | Ordinary |
10:44:29 - 02-Jun-26 |
| Buy* | 250,000 | 0.342p | Ordinary |
10:35:00 - 02-Jun-26 |
| Buy* | 3,851 | 0.35p | Ordinary |
10:12:12 - 02-Jun-26 |
| Buy* | 571 | 0.35p | Ordinary |
09:32:28 - 02-Jun-26 |
| Buy* | 1,428 | 0.35p | Ordinary |
09:02:56 - 02-Jun-26 |
| Sell* | 682 | 0.32p | Ordinary |
08:30:29 - 02-Jun-26 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:15:12 - 02-Jun-26 |
| Buy* | 28 | 0.35p | Ordinary |
08:08:38 - 02-Jun-26 |
| Buy* | 285 | 0.35p | Ordinary |
08:04:34 - 02-Jun-26 |
| Buy* | 28 | 0.35p | Ordinary |
15:46:22 - 01-Jun-26 |
| Sell* | 607,903 | 0.329p | Ordinary |
15:17:53 - 01-Jun-26 |
| Buy* | 2,857 | 0.35p | Ordinary |
15:09:47 - 01-Jun-26 |
| Sell* | 177,178 | 0.3285p | Ordinary |
14:58:53 - 01-Jun-26 |
| Buy* | 52,857 | 0.3425p | Ordinary |
14:09:10 - 01-Jun-26 |
| Buy* | 28 | 0.35p | Ordinary |
13:53:49 - 01-Jun-26 |
| Sell* | 19,847 | 0.325p | Ordinary |
13:52:16 - 01-Jun-26 |
| Buy* | 46,000 | 0.3425p | Ordinary |
13:16:31 - 01-Jun-26 |
| Buy* | 75,000 | 0.3425p | Ordinary |
13:14:40 - 01-Jun-26 |
| Buy* | 400,000 | 0.3395p | Ordinary |
12:49:17 - 01-Jun-26 |
| Buy* | 28 | 0.35p | Ordinary |
12:12:31 - 01-Jun-26 |
| Sell* | 518,360 | 0.326p | Ordinary |
11:50:00 - 01-Jun-26 |
| Buy* | 709,982 | 0.3395p | Ordinary |
11:42:28 - 01-Jun-26 |
| Buy* | 214 | 0.35p | Ordinary |
11:36:48 - 01-Jun-26 |
| Sell* | 900,000 | 0.326p | Ordinary |
11:33:40 - 01-Jun-26 |
| Sell* | 468 | 0.325p | Ordinary |
11:33:33 - 01-Jun-26 |
| Sell* | 183,686 | 0.325p | Ordinary |
11:00:41 - 01-Jun-26 |
| Sell* | 27,165 | 0.325p | Ordinary |
10:51:16 - 01-Jun-26 |
| Sell* | 2,160 | 0.32p | SI Trade |
10:48:01 - 01-Jun-26 |
| Sell* | 3,719 | 0.32p | SI Trade |
10:48:01 - 01-Jun-26 |
| Buy* | 511 | 0.35p | SI Trade |
10:48:01 - 01-Jun-26 |
| Sell* | 4,472 | 0.32p | SI Trade |
10:48:01 - 01-Jun-26 |
| Buy* | 86,130 | 0.3437p | Ordinary |
10:43:33 - 01-Jun-26 |
| Sell* | 543,683 | 0.3255p | Ordinary |
10:28:08 - 01-Jun-26 |
| Buy* | 717,003 | 0.3437p | Ordinary |
10:18:06 - 01-Jun-26 |
| Sell* | 448,374 | 0.325p | Ordinary |
10:12:34 - 01-Jun-26 |
| Sell* | 300,000 | 0.325p | Ordinary |
10:10:40 - 01-Jun-26 |
| Buy* | 8,130 | 0.3475p | Ordinary |
10:04:23 - 01-Jun-26 |
| Buy* | 394 | 0.35p | Ordinary |
09:45:11 - 01-Jun-26 |
| Sell* | 197,266 | 0.333p | Ordinary |
09:42:34 - 01-Jun-26 |
| Buy* | 1,222,817 | 0.3475p | Ordinary |
09:34:51 - 01-Jun-26 |
| Buy* | 5,714 | 0.35p | Ordinary |
09:33:13 - 01-Jun-26 |
| Sell* | 3,871,980 | 0.323p | Ordinary |
08:53:45 - 01-Jun-26 |
| Sell* | 1,000,000 | 0.335p | Ordinary |
08:46:26 - 01-Jun-26 |
| Sell* | 25,000 | 0.335p | Ordinary |
08:39:21 - 01-Jun-26 |
| Buy* | 27 | 0.37p | Ordinary |
08:19:56 - 01-Jun-26 |
| Sell* | 25,000 | 0.335p | Ordinary |
08:18:38 - 01-Jun-26 |
| Buy* | 1,854 | 0.37p | SI Trade |
08:15:16 - 01-Jun-26 |
| Buy* | 270 | 0.37p | Ordinary |
08:10:18 - 01-Jun-26 |
| Buy* | 27 | 0.37p | Ordinary |
08:05:10 - 01-Jun-26 |
| Buy* | 270 | 0.37p | Ordinary |
08:03:01 - 01-Jun-26 |
| Buy* | 224,956 | 0.35p | Ordinary |
08:02:46 - 01-Jun-26 |
| Sell* | 1 | 0.33p | SI Trade |
08:02:34 - 01-Jun-26 |
| Buy* | 1,351 | 0.37p | SI Trade |
08:02:34 - 01-Jun-26 |
| Unknown* | 0 | 0.33p | SI Trade |
08:02:34 - 01-Jun-26 |
| Buy* | 8,470 | 0.37p | Ordinary |
08:02:34 - 01-Jun-26 |
| Buy* | 11,117 | 0.37p | SI Trade |
08:02:34 - 01-Jun-26 |
| Sell* | 2,000 | 0.33p | SI Trade |
08:02:34 - 01-Jun-26 |
| Buy* | 1 | 0.3658p | Ordinary |
08:02:00 - 01-Jun-26 |
| Sell* | 3,000,000 | 0.352p | Ordinary |
08:00:35 - 01-Jun-26 |
| Buy* | 791 | 0.37p | Ordinary |
16:21:38 - 29-May-26 |
| Sell* | 178,253 | 0.352p | Ordinary |
15:42:55 - 29-May-26 |
| Buy* | 462 | 0.37p | Ordinary |
15:25:27 - 29-May-26 |
| Sell* | 300,000 | 0.352p | Ordinary |
15:05:00 - 29-May-26 |
| Buy* | 81 | 0.37p | Ordinary |
14:23:47 - 29-May-26 |
| Buy* | 54 | 0.37p | Ordinary |
14:23:32 - 29-May-26 |
| Sell* | 250 | 0.35p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 3,098 | 0.351p | Ordinary |
13:12:50 - 29-May-26 |
| Buy* | 5,869 | 0.3615p | Ordinary |
13:07:11 - 29-May-26 |
| Buy* | 256 | 0.37p | Ordinary |
12:59:22 - 29-May-26 |
| Sell* | 200,344 | 0.352p | Ordinary |
12:37:17 - 29-May-26 |
| Buy* | 27 | 0.37p | Ordinary |
11:57:11 - 29-May-26 |
| Sell* | 342,043 | 0.352p | Ordinary |
11:54:57 - 29-May-26 |
| Buy* | 24,192 | 0.363p | Ordinary |
10:59:36 - 29-May-26 |
| Buy* | 197,266 | 0.364p | Ordinary |
10:16:07 - 29-May-26 |
| Buy* | 274,726 | 0.364p | Ordinary |
09:53:54 - 29-May-26 |
| Buy* | 27,500 | 0.365p | Ordinary |
09:09:20 - 29-May-26 |
| Buy* | 30,000 | 0.365p | Ordinary |
08:52:32 - 29-May-26 |
| Buy* | 135 | 0.37p | Ordinary |
08:12:35 - 29-May-26 |
| Buy* | 270 | 0.37p | Ordinary |
08:02:03 - 29-May-26 |
| Buy* | 27 | 0.37p | Ordinary |
08:01:04 - 29-May-26 |
| Buy* | 1,616 | 0.365p | Ordinary |
16:02:05 - 28-May-26 |
| Buy* | 27,027 | 0.3658p | Ordinary |
15:35:32 - 28-May-26 |
| Buy* | 33,100 | 0.3658p | Ordinary |
13:36:11 - 28-May-26 |
| Buy* | 1 | 0.3658p | Ordinary |
13:21:00 - 28-May-26 |
| Buy* | 394 | 0.37p | Ordinary |
12:49:35 - 28-May-26 |
| Buy* | 47,307 | 0.3658p | Ordinary |
12:36:32 - 28-May-26 |
| Sell* | 40,000 | 0.352p | Ordinary |
12:07:38 - 28-May-26 |
| Buy* | 463 | 0.37p | SI Trade |
11:13:01 - 28-May-26 |
| Sell* | 977,146 | 0.353p | Ordinary |
11:12:55 - 28-May-26 |
| Buy* | 1,000 | 0.38p | Ordinary |
10:15:10 - 28-May-26 |
| Buy* | 805 | 0.38p | Ordinary |
10:13:57 - 28-May-26 |
| Buy* | 19,736 | 0.38p | Ordinary |
09:16:44 - 28-May-26 |
| Sell* | 6,949 | 0.351p | Ordinary |
08:49:58 - 28-May-26 |
| Sell* | 114,891 | 0.353p | Ordinary |
08:37:18 - 28-May-26 |
| Sell* | 357,757 | 0.356p | Ordinary |
08:36:14 - 28-May-26 |
| Sell* | 259,740 | 0.353p | Ordinary |
08:34:08 - 28-May-26 |
| Buy* | 263 | 0.38p | Ordinary |
08:16:29 - 28-May-26 |
| Buy* | 52 | 0.38p | Ordinary |
08:06:06 - 28-May-26 |
| Sell* | 85,000 | 0.35p | Ordinary |
16:41:16 - 27-May-26 |
| Sell* | 250,000 | 0.3555p | Ordinary |
16:10:58 - 27-May-26 |
| Buy* | 4,152 | 0.38p | Ordinary |
15:51:08 - 27-May-26 |
| Sell* | 6,189 | 0.35p | SI Trade |
15:42:57 - 27-May-26 |
| Unknown* | 0 | 0.35p | SI Trade |
15:42:57 - 27-May-26 |
| Buy* | 2,631 | 0.38p | SI Trade |
15:42:57 - 27-May-26 |
| Sell* | 1 | 0.35p | SI Trade |
15:42:57 - 27-May-26 |
| Sell* | 1,000 | 0.35p | SI Trade |
15:42:57 - 27-May-26 |
| Sell* | 1,000 | 0.35p | SI Trade |
15:42:57 - 27-May-26 |
| Sell* | 1,833 | 0.35p | SI Trade |
15:42:57 - 27-May-26 |
| Sell* | 24,221 | 0.35p | Ordinary |
14:35:56 - 27-May-26 |
| Sell* | 123,810 | 0.35p | Ordinary |
13:43:07 - 27-May-26 |
| Buy* | 264,534 | 0.375p | Ordinary |
13:10:25 - 27-May-26 |
| Sell* | 913,698 | 0.356p | Ordinary |
12:38:30 - 27-May-26 |
| Sell* | 79,459 | 0.353p | Ordinary |
12:36:16 - 27-May-26 |
| Buy* | 26 | 0.38p | Ordinary |
12:33:46 - 27-May-26 |
| Sell* | 35,801 | 0.353p | Ordinary |
12:08:42 - 27-May-26 |
| Buy* | 79,575 | 0.377p | Ordinary |
11:06:17 - 27-May-26 |
| Sell* | 1,000,000 | 0.356p | Ordinary |
10:52:23 - 27-May-26 |
| Buy* | 657 | 0.38p | Ordinary |
10:03:17 - 27-May-26 |
| Sell* | 142,602 | 0.3555p | Ordinary |
09:43:57 - 27-May-26 |
| Buy* | 665 | 0.38p | Ordinary |
08:57:23 - 27-May-26 |
| Sell* | 22,818 | 0.351p | Ordinary |
08:40:55 - 27-May-26 |
| Sell* | 657,143 | 0.358p | Ordinary |
08:36:58 - 27-May-26 |
| Buy* | 26 | 0.38p | Ordinary |
08:25:28 - 27-May-26 |
| Sell* | 20,047 | 0.358p | Ordinary |
08:21:29 - 27-May-26 |
| Buy* | 26 | 0.38p | Ordinary |
08:05:49 - 27-May-26 |
| Buy* | 263 | 0.38p | Ordinary |
08:02:52 - 27-May-26 |
| Buy* | 300,000 | 0.38p | Ordinary |
14:45:13 - 26-May-26 |
| Buy* | 1 | 0.3797p | Ordinary |
14:21:08 - 26-May-26 |
| Buy* | 79,459 | 0.37p | Ordinary |
14:08:46 - 26-May-26 |
| Buy* | 1,000,000 | 0.3767p | Ordinary |
12:30:47 - 26-May-26 |
| Buy* | 203,139 | 0.3752p | Ordinary |
11:50:00 - 26-May-26 |
| Buy* | 26 | 0.38p | Ordinary |
11:22:33 - 26-May-26 |
| Buy* | 426 | 0.38p | Ordinary |
09:56:06 - 26-May-26 |
| Buy* | 135,135 | 0.37p | Ordinary |
08:55:55 - 26-May-26 |
| Buy* | 1,578 | 0.38p | Ordinary |
08:45:07 - 26-May-26 |
| Buy* | 6,639 | 0.38p | Ordinary |
08:42:06 - 26-May-26 |
| Buy* | 16,500 | 0.37p | Ordinary |
08:11:28 - 26-May-26 |
| Buy* | 39,462 | 0.37p | Ordinary |
08:10:42 - 26-May-26 |
| Buy* | 26 | 0.38p | Ordinary |
08:00:27 - 26-May-26 |
| Buy* | 1 | 0.3752p | Ordinary |
15:58:49 - 22-May-26 |
| Buy* | 519,991 | 0.3752p | Ordinary |
15:45:42 - 22-May-26 |
| Buy* | 2,631 | 0.38p | Ordinary |
15:27:41 - 22-May-26 |
| Buy* | 26 | 0.38p | Ordinary |
15:25:29 - 22-May-26 |
| Sell* | 280,053 | 0.3585p | Ordinary |
14:50:16 - 22-May-26 |
| Sell* | 190,000 | 0.3585p | Ordinary |
14:37:13 - 22-May-26 |
| Sell* | 100,000 | 0.358p | Ordinary |
14:14:34 - 22-May-26 |
| Sell* | 10,000 | 0.35p | Ordinary |
14:13:56 - 22-May-26 |
| Buy* | 1,500,000 | 0.37p | Ordinary |
14:12:31 - 22-May-26 |
| Sell* | 80,000 | 0.353p | Ordinary |
13:48:24 - 22-May-26 |
| Buy* | 32,000 | 0.37p | Ordinary |
13:36:22 - 22-May-26 |
| Buy* | 157 | 0.38p | Ordinary |
13:16:42 - 22-May-26 |
| Sell* | 960 | 0.35p | SI Trade |
13:08:19 - 22-May-26 |
| Sell* | 500 | 0.35p | SI Trade |
13:08:19 - 22-May-26 |
| Buy* | 250 | 0.40p | Ordinary |
12:58:35 - 22-May-26 |
| Sell* | 34,762 | 0.358p | Ordinary |
12:28:02 - 22-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:10:02 - 22-May-26 |
| Sell* | 237 | 0.35p | Ordinary |
11:29:51 - 22-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
11:00:22 - 22-May-26 |
| Buy* | 60,154 | 0.389p | Ordinary |
10:47:47 - 22-May-26 |
| Sell* | 100,000 | 0.355p | Ordinary |
09:33:45 - 22-May-26 |
| Buy* | 11,480 | 0.40p | Ordinary |
08:35:07 - 22-May-26 |
| Buy* | 247 | 0.40p | Ordinary |
08:33:10 - 22-May-26 |
| Sell* | 582,855 | 0.355p | Ordinary |
08:12:55 - 22-May-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
15:55:59 - 21-May-26 |
| Sell* | 1,814,420 | 0.3627p | Ordinary |
15:46:01 - 21-May-26 |
| Sell* | 526,141 | 0.3675p | Ordinary |
15:42:00 - 21-May-26 |
| Sell* | 138,391 | 0.3675p | Ordinary |
15:33:40 - 21-May-26 |
| Sell* | 6,290 | 0.35p | SI Trade |
15:15:23 - 21-May-26 |
| Buy* | 1,900 | 0.40p | SI Trade |
15:15:23 - 21-May-26 |
| Sell* | 3 | 0.35p | SI Trade |
15:15:23 - 21-May-26 |
| Buy* | 3,867 | 0.40p | SI Trade |
15:15:23 - 21-May-26 |
| Buy* | 3,041 | 0.40p | SI Trade |
15:15:23 - 21-May-26 |
| Buy* | 1,000 | 0.40p | SI Trade |
15:15:23 - 21-May-26 |
| Sell* | 1,472 | 0.35p | SI Trade |
15:15:23 - 21-May-26 |
| Buy* | 24,221 | 0.40p | SI Trade |
15:15:23 - 21-May-26 |
| Sell* | 750,000 | 0.37p | Ordinary |
15:15:17 - 21-May-26 |
| Buy* | 100 | 0.40p | Ordinary |
14:55:37 - 21-May-26 |
| Buy* | 250 | 0.40p | Ordinary |
13:21:10 - 21-May-26 |
| Buy* | 154,511 | 0.389p | Ordinary |
13:21:09 - 21-May-26 |
| Buy* | 50 | 0.40p | Ordinary |
12:36:43 - 21-May-26 |
| Sell* | 511,539 | 0.3775p | Ordinary |
12:27:09 - 21-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:14:39 - 21-May-26 |
| Buy* | 80,000 | 0.39p | Ordinary |
11:51:41 - 21-May-26 |
| Buy* | 500,000 | 0.39p | Ordinary |
11:50:35 - 21-May-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
11:43:09 - 21-May-26 |
| Buy* | 945 | 0.40p | Ordinary |
11:42:26 - 21-May-26 |