Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,108,336 0.18p Ordinary
 16:28:12 - 06-Aug-26
Buy* 2,225,629 0.1795p Ordinary
 16:25:13 - 06-Aug-26
Buy* 2,269,889 0.176p Ordinary
 16:23:15 - 06-Aug-26
Buy* 2,834,849 0.1762p Ordinary
 16:22:33 - 06-Aug-26
Buy* 50,000 0.176p Ordinary
 16:10:55 - 06-Aug-26
Sell* 500,000 0.1706p Ordinary
 15:46:28 - 06-Aug-26
Buy* 136,495 0.1762p Ordinary
 15:45:31 - 06-Aug-26
Buy* 2,000,000 0.18p Ordinary
 15:42:48 - 06-Aug-26
Buy* 329,767 0.1762p Ordinary
 15:29:16 - 06-Aug-26
Buy* 1,050,000 0.1762p Ordinary
 15:26:29 - 06-Aug-26
Buy* 283,768 0.1762p Ordinary
 15:21:54 - 06-Aug-26
Buy* 2,000,000 0.175p Ordinary
 15:15:27 - 06-Aug-26
Sell* 1,030,000 0.1636p Ordinary
 14:39:39 - 06-Aug-26
Buy* 155,932 0.177p Ordinary
 14:35:21 - 06-Aug-26
Buy* 100,111 0.1788p Ordinary
 14:27:22 - 06-Aug-26
Sell* 4,294,479 0.163p Ordinary
 14:27:07 - 06-Aug-26
Sell* 107,239 0.1655p Ordinary
 14:26:42 - 06-Aug-26
Sell* 1,000,000 0.165p Uncrossing Trade
 14:10:33 - 06-Aug-26
Buy* 223,881 0.1788p Ordinary
 13:56:03 - 06-Aug-26
Buy* 81,752 0.1786p Ordinary
 13:52:20 - 06-Aug-26
Buy* 101,925 0.1786p Ordinary
 13:49:45 - 06-Aug-26
Buy* 55,678 0.1796p Ordinary
 13:42:52 - 06-Aug-26
Buy* 39,149 0.1788p Ordinary
 13:42:52 - 06-Aug-26
Buy* 551,813 0.1795p Ordinary
 13:42:31 - 06-Aug-26
Buy* 55 0.18p Ordinary
 13:41:59 - 06-Aug-26
Buy* 27,777 0.18p Ordinary
 13:41:52 - 06-Aug-26
Buy* 65,000 0.1788p Ordinary
 13:38:34 - 06-Aug-26
Buy* 553,354 0.179p Ordinary
 13:37:43 - 06-Aug-26
Buy* 562,717 0.177p Ordinary
 13:37:10 - 06-Aug-26
Buy* 276,340 0.1775p Ordinary
 13:36:44 - 06-Aug-26
Buy* 564,972 0.177p Ordinary
 13:36:33 - 06-Aug-26
Unknown* 1,000,000 0.17p Ordinary
 13:36:17 - 06-Aug-26
Buy* 276,340 0.1775p Ordinary
 13:36:16 - 06-Aug-26
Buy* 1,000,000 0.17p Ordinary
 13:36:00 - 06-Aug-26
Buy* 2,500,000 0.17p Ordinary
 13:35:40 - 06-Aug-26
Buy* 173,529 0.17p Ordinary
 13:35:38 - 06-Aug-26
Buy* 58,823 0.17p Ordinary
 13:34:49 - 06-Aug-26
Buy* 766,273 0.169p Ordinary
 13:21:45 - 06-Aug-26
Buy* 250,000 0.1698p Ordinary
 13:18:32 - 06-Aug-26
Buy* 1,186,339 0.168p Ordinary
 13:14:06 - 06-Aug-26
Buy* 2,000,000 0.1611p Ordinary
 13:10:21 - 06-Aug-26
Buy* 1,000,000 0.1615p Ordinary
 13:09:58 - 06-Aug-26
Buy* 1,181,071 0.169p Ordinary
 13:09:43 - 06-Aug-26
Buy* 1,000,000 0.1611p Ordinary
 13:09:40 - 06-Aug-26
Unknown* 1,000,000 0.16p Ordinary
 13:09:22 - 06-Aug-26
Sell* 1,500,000 0.1644p Ordinary
 13:08:45 - 06-Aug-26
Sell* 1,500,000 0.1641p Ordinary
 13:08:24 - 06-Aug-26
Sell* 1,500,000 0.164p Ordinary
 13:08:05 - 06-Aug-26
Sell* 1,500,000 0.164p Ordinary
 13:07:45 - 06-Aug-26
Sell* 1,000,000 0.1655p Ordinary
 13:07:23 - 06-Aug-26
Sell* 1,000,000 0.1655p Ordinary
 13:06:20 - 06-Aug-26
Sell* 1,000,000 0.1692p Ordinary
 13:05:59 - 06-Aug-26
Sell* 1,000,000 0.1655p Ordinary
 13:05:38 - 06-Aug-26
Sell* 1,000,000 0.169p Ordinary
 13:05:12 - 06-Aug-26
Buy* 112,554 0.19p Ordinary
 13:05:10 - 06-Aug-26
Sell* 1,500,000 0.1715p Ordinary
 13:04:29 - 06-Aug-26
Buy* 112,554 0.19p Ordinary
 13:02:32 - 06-Aug-26
Sell* 1,000,000 0.1812p Ordinary
 13:02:20 - 06-Aug-26
Sell* 1,000,000 0.1811p Ordinary
 13:02:00 - 06-Aug-26
Sell* 1,000,000 0.1825p Ordinary
 13:01:39 - 06-Aug-26
Sell* 2,000,000 0.18p Ordinary
 13:01:06 - 06-Aug-26
Buy* 1,023,594 0.195p Ordinary
 12:59:13 - 06-Aug-26
Sell* 1,000,000 0.19p Ordinary
 12:58:16 - 06-Aug-26
Sell* 1,000,000 0.192p Ordinary
 12:55:04 - 06-Aug-26
Sell* 60,000 0.192p Ordinary
 12:54:47 - 06-Aug-26
Buy* 87,072 0.1964p Ordinary
 12:54:36 - 06-Aug-26
Sell* 1,500,000 0.19p Ordinary
 12:54:05 - 06-Aug-26
Sell* 1,500,000 0.19p Ordinary
 12:53:42 - 06-Aug-26
Sell* 1,500,000 0.19p Ordinary
 12:53:21 - 06-Aug-26
Sell* 500,000 0.2012p Ordinary
 12:34:58 - 06-Aug-26
Sell* 50,000 0.2012p Ordinary
 12:25:00 - 06-Aug-26
Unknown* 1,200,000 0.22p OTC Trade
 12:14:26 - 06-Aug-26
Buy* 1,200,000 0.22p Ordinary
 12:14:26 - 06-Aug-26
Sell* 500,000 0.2021p Ordinary
 12:08:24 - 06-Aug-26
Sell* 1,000,000 0.20p Ordinary
 12:07:38 - 06-Aug-26
Sell* 200 0.20p Ordinary
 11:50:33 - 06-Aug-26
Buy* 96,875 0.213p Ordinary
 11:32:09 - 06-Aug-26
Sell* 16 0.20p SI Trade
 10:02:57 - 06-Aug-26
Sell* 390,625 0.2021p Ordinary
 09:34:36 - 06-Aug-26
Buy* 465 0.215p Ordinary
 08:44:41 - 06-Aug-26
Buy* 6,976 0.215p Ordinary
 08:34:17 - 06-Aug-26
Buy* 153 0.215p Ordinary
 08:31:09 - 06-Aug-26
Buy* 46 0.215p Ordinary
 08:14:07 - 06-Aug-26
Buy* 31,771 0.22p Ordinary
 08:03:54 - 06-Aug-26
Sell* 182 0.20p Ordinary
 08:01:30 - 06-Aug-26
Sell* 35,370 0.2016p Ordinary
 15:48:58 - 05-Aug-26
Buy* 46 0.215p Ordinary
 15:47:59 - 05-Aug-26
Buy* 139 0.215p Ordinary
 15:09:53 - 05-Aug-26
Buy* 46 0.215p Ordinary
 11:50:59 - 05-Aug-26
Sell* 6 0.2013p Ordinary
 11:18:57 - 05-Aug-26
Buy* 45,454 0.2134p Ordinary
 09:59:59 - 05-Aug-26
Buy* 23,759 0.22p Ordinary
 09:39:26 - 05-Aug-26
Sell* 193,822 0.2064p Ordinary
 09:15:45 - 05-Aug-26
Buy* 122,727 0.22p Ordinary
 08:39:14 - 05-Aug-26
Sell* 3,393,693 0.206p Ordinary
 08:29:07 - 05-Aug-26
Sell* 250,000 0.206p Ordinary
 08:21:26 - 05-Aug-26
Sell* 63,035 0.2013p Ordinary
 08:19:25 - 05-Aug-26
Buy* 46 0.215p Ordinary
 08:16:35 - 05-Aug-26
Sell* 122,839 0.206p Ordinary
 08:11:49 - 05-Aug-26
Buy* 46 0.215p Ordinary
 08:02:13 - 05-Aug-26
Sell* 16 0.20p Ordinary
 15:51:20 - 04-Aug-26
Sell* 449,041 0.2064p Ordinary
 15:10:53 - 04-Aug-26
Sell* 480,862 0.2012p Ordinary
 14:22:08 - 04-Aug-26
Sell* 432,128 0.207p Ordinary
 14:21:49 - 04-Aug-26
Sell* 747,867 0.2015p Ordinary
 14:10:38 - 04-Aug-26
Sell* 15,000,000 0.21p Negotiated Trade
 14:01:00 - 04-Aug-26
Sell* 4 0.2015p Ordinary
 13:52:13 - 04-Aug-26
Buy* 46 0.215p Ordinary
 12:12:08 - 04-Aug-26
Buy* 93 0.215p Ordinary
 12:11:54 - 04-Aug-26
Buy* 46 0.215p Ordinary
 12:11:41 - 04-Aug-26
Buy* 2,325 0.215p Ordinary
 11:30:31 - 04-Aug-26
Sell* 241,545 0.207p Ordinary
 11:00:21 - 04-Aug-26
Sell* 750,000 0.207p Ordinary
 09:38:49 - 04-Aug-26
Buy* 46 0.215p Ordinary
 08:18:59 - 04-Aug-26
Sell* 262,777 0.2074p Ordinary
 08:09:48 - 04-Aug-26
Sell* 30,000 0.2074p Ordinary
 08:07:19 - 04-Aug-26
Buy* 46 0.215p Ordinary
 08:04:34 - 04-Aug-26
Buy* 184,090 0.22p Ordinary
 08:02:32 - 04-Aug-26
Sell* 1,485,318 0.2074p Ordinary
 08:02:22 - 04-Aug-26
Buy* 8,651 0.215p Ordinary
 08:01:20 - 04-Aug-26
Sell* 648,507 0.2074p Ordinary
 08:00:12 - 04-Aug-26
Buy* 20,503 0.22p Ordinary
 16:17:52 - 03-Aug-26
Sell* 5,000,000 0.207p Ordinary
 15:00:00 - 03-Aug-26
Sell* 50,000 0.2012p Ordinary
 14:26:36 - 03-Aug-26
Sell* 15,000 0.207p Ordinary
 14:23:41 - 03-Aug-26
Sell* 1,150,000 0.2074p Ordinary
 14:22:47 - 03-Aug-26
Sell* 156 0.21p Uncrossing Trade
 14:00:01 - 03-Aug-26
Buy* 106 0.215p Ordinary
 13:29:09 - 03-Aug-26
Buy* 46 0.215p Ordinary
 12:47:23 - 03-Aug-26
Sell* 1,000,555 0.205p Ordinary
 11:02:08 - 03-Aug-26
Sell* 106,223 0.209p Uncrossing Trade
 11:00:11 - 03-Aug-26
Sell* 484,414 0.205p Ordinary
 10:53:05 - 03-Aug-26
Buy* 465 0.215p Ordinary
 09:33:10 - 03-Aug-26
Buy* 232 0.215p Ordinary
 09:30:09 - 03-Aug-26
Sell* 117,816 0.20p Ordinary
 08:47:51 - 03-Aug-26
Sell* 1,055,614 0.205p Ordinary
 08:38:47 - 03-Aug-26
Buy* 213 0.215p Ordinary
 08:35:03 - 03-Aug-26
Buy* 46 0.215p Ordinary
 08:01:05 - 03-Aug-26
Buy* 46 0.215p Ordinary
 15:51:01 - 31-Jul-26
Sell* 24,727 0.20p Ordinary
 14:54:39 - 31-Jul-26
Sell* 150,000 0.20p Ordinary
 14:36:31 - 31-Jul-26
Sell* 134,000 0.204p Uncrossing Trade
 14:00:29 - 31-Jul-26
Buy* 162 0.215p Ordinary
 10:41:23 - 31-Jul-26
Sell* 100,000 0.205p Ordinary
 10:31:18 - 31-Jul-26
Buy* 46 0.215p Ordinary
 10:21:06 - 31-Jul-26
Buy* 46 0.215p Ordinary
 08:11:41 - 31-Jul-26
Buy* 46 0.215p Ordinary
 14:03:11 - 30-Jul-26
Sell* 46,833 0.205p Ordinary
 13:26:25 - 30-Jul-26
Sell* 73,750 0.205p Ordinary
 12:59:53 - 30-Jul-26
Sell* 72,001 0.20p Ordinary
 12:14:33 - 30-Jul-26
Sell* 72,000 0.21p Uncrossing Trade
 09:00:05 - 30-Jul-26
Sell* 1,475,867 0.203p Ordinary
 08:38:29 - 30-Jul-26
Buy* 465 0.215p Ordinary
 08:31:13 - 30-Jul-26
Buy* 50 0.215p Ordinary
 08:28:35 - 30-Jul-26
Buy* 10 0.215p Ordinary
 08:27:56 - 30-Jul-26
Buy* 46 0.215p Ordinary
 08:08:06 - 30-Jul-26
Sell* 181,964 0.20p Ordinary
 16:14:11 - 29-Jul-26
Sell* 100,000 0.205p Ordinary
 15:35:02 - 29-Jul-26
Sell* 100,000 0.205p Ordinary
 15:25:42 - 29-Jul-26
Buy* 46 0.215p Ordinary
 14:09:31 - 29-Jul-26
Sell* 133,176 0.20p Ordinary
 14:08:48 - 29-Jul-26
Sell* 122,000 0.205p Ordinary
 13:08:17 - 29-Jul-26
Sell* 522,998 0.20p Ordinary
 12:39:06 - 29-Jul-26
Sell* 100,000 0.20p Ordinary
 11:46:04 - 29-Jul-26
Unknown* 0 0.20p SI Trade
 11:07:36 - 29-Jul-26
Buy* 1,000 0.22p SI Trade
 11:07:36 - 29-Jul-26
Sell* 1,000,000 0.20p Ordinary
 11:07:22 - 29-Jul-26
Sell* 12 0.20p Ordinary
 16:16:55 - 28-Jul-26
Sell* 25 0.20p Ordinary
 16:16:49 - 28-Jul-26
Sell* 9,302 0.20p Ordinary
 16:14:08 - 28-Jul-26
Sell* 10,380 0.2071p Ordinary
 15:52:00 - 28-Jul-26
Buy* 46 0.215p Ordinary
 15:11:15 - 28-Jul-26
Buy* 10 0.215p Ordinary
 15:11:08 - 28-Jul-26
Buy* 4,651 0.215p Ordinary
 14:14:28 - 28-Jul-26
Buy* 4,651 0.215p Ordinary
 11:53:32 - 28-Jul-26
Sell* 815,675 0.20p Ordinary
 11:31:45 - 28-Jul-26
Sell* 80,000 0.21p Uncrossing Trade
 11:00:16 - 28-Jul-26
Sell* 93,215 0.2071p Ordinary
 10:18:06 - 28-Jul-26
Sell* 1 0.2074p Ordinary
 09:58:08 - 28-Jul-26
Sell* 123,994 0.20p Ordinary
 09:36:17 - 28-Jul-26
Buy* 22,727 0.22p Ordinary
 09:34:47 - 28-Jul-26
Sell* 300,000 0.2074p Ordinary
 09:06:36 - 28-Jul-26
Sell* 300,000 0.202p Ordinary
 09:04:43 - 28-Jul-26
Buy* 930 0.215p Ordinary
 08:34:11 - 28-Jul-26
Buy* 46 0.215p Ordinary
 08:05:55 - 28-Jul-26
Buy* 46 0.215p Ordinary
 08:00:17 - 28-Jul-26
Sell* 14,190 0.20p Ordinary
 16:20:59 - 27-Jul-26
Buy* 7,190 0.215p Ordinary
 16:20:13 - 27-Jul-26
Buy* 83 0.215p Ordinary
 13:23:48 - 27-Jul-26
Buy* 288 0.215p Ordinary
 11:28:44 - 27-Jul-26
Buy* 7,943 0.22p Ordinary
 10:53:32 - 27-Jul-26
Buy* 4,545 0.22p SI Trade
 10:53:32 - 27-Jul-26
Buy* 4,994 0.22p SI Trade
 10:53:32 - 27-Jul-26
Buy* 1 0.2125p Ordinary
 10:06:11 - 27-Jul-26
Buy* 1 0.2125p Ordinary
 10:05:51 - 27-Jul-26
Buy* 1 0.2125p Ordinary
 09:32:38 - 27-Jul-26
Sell* 15,000 0.20p Ordinary
 09:14:03 - 27-Jul-26
Sell* 215,594 0.2006p Ordinary
 08:26:19 - 27-Jul-26
Buy* 46 0.215p Ordinary
 08:01:02 - 27-Jul-26
Buy* 100,000 0.2125p Ordinary
 13:54:19 - 24-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41