Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 0.303p Ordinary
 16:27:56 - 02-Apr-26
Unknown* 500,000 0.31p Ordinary
 16:27:04 - 02-Apr-26
Sell* 200,000 0.303p Ordinary
 16:26:39 - 02-Apr-26
Sell* 8,000 0.30p SI Trade
 16:25:39 - 02-Apr-26
Unknown* 1,000,000 0.31p Ordinary
 16:25:36 - 02-Apr-26
Buy* 80,000 0.32p Ordinary
 16:24:23 - 02-Apr-26
Sell* 200,000 0.30p Ordinary
 16:22:34 - 02-Apr-26
Unknown* 5,500 0.30p SI Trade
 16:22:05 - 02-Apr-26
Unknown* 400 0.30p SI Trade
 16:22:05 - 02-Apr-26
Unknown* 541,125 0.30p Ordinary
 16:21:24 - 02-Apr-26
Unknown* 4,083 0.30p SI Trade
 16:21:24 - 02-Apr-26
Buy* 29,486 0.30p Ordinary
 16:21:22 - 02-Apr-26
Buy* 250,000 0.30p Ordinary
 16:21:19 - 02-Apr-26
Buy* 200,000 0.30p Ordinary
 16:19:57 - 02-Apr-26
Buy* 2,582 0.30p SI Trade
 16:19:32 - 02-Apr-26
Sell* 666 0.29p SI Trade
 16:19:32 - 02-Apr-26
Buy* 250,000 0.30p Ordinary
 16:19:20 - 02-Apr-26
Buy* 500,000 0.30p Ordinary
 16:19:19 - 02-Apr-26
Sell* 400,000 0.29p Ordinary
 16:10:31 - 02-Apr-26
Sell* 1,000,000 0.29p Ordinary
 16:06:44 - 02-Apr-26
Buy* 666 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 3,466 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 2,000 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 4,333 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 246 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 15,513 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 360 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 2,000 0.30p SI Trade
 16:00:31 - 02-Apr-26
Buy* 500,000 0.29p Ordinary
 16:00:29 - 02-Apr-26
Unknown* 27,000 0.285p Ordinary
 15:59:00 - 02-Apr-26
Sell* 356,025 0.282p Ordinary
 15:55:13 - 02-Apr-26
Buy* 30,502 0.29p Ordinary
 15:48:13 - 02-Apr-26
Buy* 30,502 0.29p SI Trade
 15:48:12 - 02-Apr-26
Sell* 107,272 0.275p Ordinary
 15:39:52 - 02-Apr-26
Sell* 180,418 0.277p Ordinary
 15:12:53 - 02-Apr-26
Sell* 250,000 0.27p Ordinary
 15:10:11 - 02-Apr-26
Buy* 68 0.29p Ordinary
 14:54:28 - 02-Apr-26
Buy* 34 0.29p Ordinary
 14:54:16 - 02-Apr-26
Buy* 22,758 0.29p Ordinary
 14:50:12 - 02-Apr-26
Sell* 78,494 0.279p Ordinary
 14:47:30 - 02-Apr-26
Sell* 105,734 0.279p Ordinary
 14:39:53 - 02-Apr-26
Buy* 178,495 0.2818p Ordinary
 14:36:46 - 02-Apr-26
Sell* 400,000 0.2711p Ordinary
 14:36:43 - 02-Apr-26
Sell* 500,000 0.2711p Ordinary
 14:36:40 - 02-Apr-26
Buy* 103 0.29p Ordinary
 14:31:18 - 02-Apr-26
Sell* 500,000 0.28p Ordinary
 14:22:57 - 02-Apr-26
Buy* 206 0.29p Ordinary
 14:21:34 - 02-Apr-26
Sell* 500,000 0.28p Ordinary
 14:21:31 - 02-Apr-26
Buy* 137 0.29p Ordinary
 14:21:19 - 02-Apr-26
Buy* 103 0.29p Ordinary
 14:21:05 - 02-Apr-26
Buy* 68 0.29p Ordinary
 14:20:51 - 02-Apr-26
Buy* 34 0.29p Ordinary
 14:20:32 - 02-Apr-26
Buy* 34,482 0.285p Ordinary
 14:13:56 - 02-Apr-26
Buy* 149,000 0.2867p Suspected BUY Trade
 14:10:45 - 02-Apr-26
Sell* 1 0.28p Ordinary
 14:01:12 - 02-Apr-26
Buy* 30,502 0.29p Ordinary
 13:58:33 - 02-Apr-26
Sell* 461 0.27p SI Trade
 13:58:33 - 02-Apr-26
Buy* 251 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 2,350 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 6,896 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 3,448 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 7,000 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 3,448 0.29p SI Trade
 13:58:33 - 02-Apr-26
Buy* 65,788 0.2809p Ordinary
 13:46:06 - 02-Apr-26
Sell* 469,417 0.28p Ordinary
 13:39:30 - 02-Apr-26
Buy* 400,000 0.29p Ordinary
 13:38:58 - 02-Apr-26
Sell* 541,125 0.28p Ordinary
 13:21:48 - 02-Apr-26
Buy* 176,844 0.2805p Ordinary
 13:11:14 - 02-Apr-26
Sell* 406,938 0.2711p Ordinary
 12:35:00 - 02-Apr-26
Buy* 8,620 0.29p Ordinary
 12:21:14 - 02-Apr-26
Sell* 10,000 0.2711p Ordinary
 12:04:08 - 02-Apr-26
Buy* 104,647 0.2819p Ordinary
 11:58:32 - 02-Apr-26
Buy* 491,344 0.2819p Ordinary
 11:58:29 - 02-Apr-26
Buy* 1,352 0.29p Ordinary
 11:54:33 - 02-Apr-26
Buy* 286,904 0.283p Ordinary
 11:45:26 - 02-Apr-26
Sell* 891,446 0.27p Ordinary
 11:44:26 - 02-Apr-26
Sell* 300,000 0.2733p Ordinary
 11:43:25 - 02-Apr-26
Buy* 5,172 0.29p Ordinary
 11:42:59 - 02-Apr-26
Buy* 689,655 0.284p Ordinary
 11:40:54 - 02-Apr-26
Buy* 103,873 0.284p Ordinary
 11:37:44 - 02-Apr-26
Buy* 51,231 0.285p Ordinary
 11:32:28 - 02-Apr-26
Buy* 50,000 0.285p Ordinary
 11:23:39 - 02-Apr-26
Buy* 350,877 0.285p Ordinary
 11:21:50 - 02-Apr-26
Buy* 600,000 0.2865p Ordinary
 11:18:45 - 02-Apr-26
Buy* 344 0.29p Ordinary
 11:14:18 - 02-Apr-26
Buy* 1 0.287p Ordinary
 11:10:27 - 02-Apr-26
Buy* 34 0.29p Ordinary
 11:09:41 - 02-Apr-26
Buy* 100,000 0.287p Ordinary
 11:00:18 - 02-Apr-26
Buy* 278,745 0.287p Ordinary
 10:58:28 - 02-Apr-26
Sell* 1,435,850 0.2713p Ordinary
 10:55:35 - 02-Apr-26
Sell* 100,000 0.2733p Ordinary
 10:51:26 - 02-Apr-26
Buy* 2,261 0.29p Ordinary
 10:46:34 - 02-Apr-26
Buy* 38,982 0.29p Ordinary
 10:45:37 - 02-Apr-26
Sell* 250,000 0.28p Ordinary
 10:45:26 - 02-Apr-26
Buy* 7,500 0.29p SI Trade
 10:45:14 - 02-Apr-26
Sell* 173 0.27p SI Trade
 10:45:14 - 02-Apr-26
Buy* 50,000 0.28p Ordinary
 10:45:07 - 02-Apr-26
Buy* 334,287 0.28p Ordinary
 10:44:44 - 02-Apr-26
Buy* 500,000 0.28p Ordinary
 10:43:34 - 02-Apr-26
Buy* 50,000 0.28p Ordinary
 10:41:34 - 02-Apr-26
Buy* 586,449 0.28p Ordinary
 10:38:56 - 02-Apr-26
Sell* 89 0.2713p Ordinary
 10:37:54 - 02-Apr-26
Buy* 200,000 0.28p Ordinary
 10:36:53 - 02-Apr-26
Buy* 150,000 0.28p Ordinary
 10:35:58 - 02-Apr-26
Buy* 891,446 0.28p Ordinary
 10:32:59 - 02-Apr-26
Buy* 100,000 0.28p Ordinary
 10:26:42 - 02-Apr-26
Buy* 250,000 0.28p Ordinary
 10:26:05 - 02-Apr-26
Buy* 792,145 0.28p Ordinary
 10:25:11 - 02-Apr-26
Buy* 500,000 0.28p Ordinary
 10:23:21 - 02-Apr-26
Unknown* 250,000 0.27p Ordinary
 10:22:34 - 02-Apr-26
Buy* 1,121 0.28p SI Trade
 10:22:27 - 02-Apr-26
Buy* 31,592 0.28p Ordinary
 10:22:23 - 02-Apr-26
Buy* 2,450 0.28p SI Trade
 10:22:23 - 02-Apr-26
Buy* 1,800,363 0.2775p Suspected BUY Trade
 10:21:58 - 02-Apr-26
Buy* 76 0.27p SI Trade
 10:20:08 - 02-Apr-26
Buy* 407 0.27p Ordinary
 10:16:36 - 02-Apr-26
Buy* 185 0.27p SI Trade
 10:16:36 - 02-Apr-26
Buy* 221 0.27p SI Trade
 10:16:36 - 02-Apr-26
Buy* 1,111 0.27p SI Trade
 10:16:36 - 02-Apr-26
Buy* 1,481 0.27p SI Trade
 10:16:36 - 02-Apr-26
Buy* 3,703 0.27p SI Trade
 10:16:36 - 02-Apr-26
Buy* 790,018 0.27p Ordinary
 10:16:16 - 02-Apr-26
Buy* 207,425 0.27p Ordinary
 10:15:50 - 02-Apr-26
Buy* 7,407 0.27p Ordinary
 10:13:56 - 02-Apr-26
Buy* 123,810 0.27p Ordinary
 10:12:49 - 02-Apr-26
Buy* 2,665 0.27p Ordinary
 10:11:08 - 02-Apr-26
Buy* 345,238 0.2688p Ordinary
 10:10:33 - 02-Apr-26
Buy* 88,463 0.2688p Ordinary
 10:10:26 - 02-Apr-26
Unknown* 22,500 0.26p Ordinary
 10:09:47 - 02-Apr-26
Buy* 407 0.27p Ordinary
 10:08:14 - 02-Apr-26
Buy* 276 0.27p SI Trade
 10:08:14 - 02-Apr-26
Buy* 70,000 0.2658p Ordinary
 10:07:37 - 02-Apr-26
Unknown* 1,500,000 0.26p Ordinary
 10:00:20 - 02-Apr-26
Buy* 10,000 0.27p Ordinary
 09:59:53 - 02-Apr-26
Unknown* 309,670 0.26p Ordinary
 09:59:09 - 02-Apr-26
Buy* 1,435,850 0.265p Ordinary
 09:52:55 - 02-Apr-26
Buy* 1,146,084 0.2615p Ordinary
 09:52:38 - 02-Apr-26
Buy* 12,500 0.269p Ordinary
 09:52:09 - 02-Apr-26
Buy* 110,000 0.269p Ordinary
 09:51:55 - 02-Apr-26
Buy* 70,000 0.2625p Ordinary
 09:50:37 - 02-Apr-26
Buy* 380,883 0.2615p Ordinary
 09:50:37 - 02-Apr-26
Buy* 378,304 0.2625p Ordinary
 09:50:26 - 02-Apr-26
Buy* 103,500 0.2625p Ordinary
 09:49:38 - 02-Apr-26
Buy* 400,000 0.265p Ordinary
 09:46:06 - 02-Apr-26
Sell* 1,000,001 0.256p Ordinary
 09:45:08 - 02-Apr-26
Sell* 450,000 0.256p Ordinary
 09:44:38 - 02-Apr-26
Sell* 500,000 0.255p Ordinary
 09:43:56 - 02-Apr-26
Sell* 1,002,000 0.254p Ordinary
 09:43:18 - 02-Apr-26
Buy* 60,000 0.2675p Ordinary
 09:42:28 - 02-Apr-26
Sell* 999,999 0.2533p Ordinary
 09:42:08 - 02-Apr-26
Buy* 299,841 0.27p Ordinary
 09:41:29 - 02-Apr-26
Sell* 173,755 0.2533p Ordinary
 09:41:23 - 02-Apr-26
Buy* 107,594 0.27p Ordinary
 09:41:15 - 02-Apr-26
Sell* 499,000 0.255p Ordinary
 09:40:09 - 02-Apr-26
Unknown* 399,000 0.265p Ordinary
 09:39:36 - 02-Apr-26
Sell* 3,000,000 0.2605p Ordinary
 09:38:22 - 02-Apr-26
Buy* 4,285 0.28p Ordinary
 09:35:05 - 02-Apr-26
Sell* 400,000 0.2611p Ordinary
 09:34:12 - 02-Apr-26
Sell* 674,604 0.2868p Ordinary
 09:33:53 - 02-Apr-26
Sell* 500,000 0.2863p Ordinary
 09:33:35 - 02-Apr-26
Buy* 1,665,336 0.30p Ordinary
 09:28:59 - 02-Apr-26
Sell* 4,000,000 0.28p Ordinary
 09:26:33 - 02-Apr-26
Buy* 61,832 0.317p Ordinary
 09:23:20 - 02-Apr-26
Sell* 5,000 0.2958p Ordinary
 09:12:14 - 02-Apr-26
Buy* 125,000 0.33p Suspected BUY Trade
 09:10:52 - 02-Apr-26
Sell* 450,000 0.3055p Ordinary
 09:06:25 - 02-Apr-26
Sell* 35,293 0.305p Ordinary
 08:47:12 - 02-Apr-26
Buy* 310,625 0.32p Ordinary
 08:43:45 - 02-Apr-26
Buy* 123,753 0.32p Ordinary
 08:38:35 - 02-Apr-26
Buy* 60,000 0.32p Ordinary
 08:36:34 - 02-Apr-26
Buy* 50,000 0.32p Ordinary
 08:35:51 - 02-Apr-26
Buy* 272 0.33p Ordinary
 08:27:41 - 02-Apr-26
Buy* 30 0.33p Ordinary
 08:27:22 - 02-Apr-26
Sell* 450,000 0.3018p Ordinary
 08:27:16 - 02-Apr-26
Buy* 24,000 0.325p Ordinary
 08:26:07 - 02-Apr-26
Sell* 204,315 0.3075p Ordinary
 08:25:55 - 02-Apr-26
Buy* 171 0.35p Ordinary
 08:24:49 - 02-Apr-26
Buy* 57 0.35p Ordinary
 08:24:35 - 02-Apr-26
Buy* 28 0.35p Ordinary
 08:24:16 - 02-Apr-26
Buy* 7,142 0.35p Ordinary
 08:23:27 - 02-Apr-26
Sell* 1,000,000 0.3065p Ordinary
 08:23:21 - 02-Apr-26
Buy* 15,159 0.37p SI Trade
 08:21:32 - 02-Apr-26
Buy* 27 0.37p Ordinary
 08:18:42 - 02-Apr-26
Sell* 270,352 0.35p Ordinary
 08:06:47 - 02-Apr-26
Sell* 234,860 0.35p Ordinary
 08:06:28 - 02-Apr-26
Buy* 23,907 0.37p Ordinary
 08:06:28 - 02-Apr-26
Buy* 23,278 0.37p SI Trade
 08:06:28 - 02-Apr-26
Sell* 200,000 0.35p Ordinary
 08:06:23 - 02-Apr-26
Buy* 23,278 0.38p Ordinary
 08:06:22 - 02-Apr-26
Buy* 11,562 0.38p SI Trade
 08:06:22 - 02-Apr-26
Buy* 10,551 0.38p SI Trade
 08:06:22 - 02-Apr-26
Sell* 250,000 0.35p Ordinary
 08:06:17 - 02-Apr-26
Sell* 250,000 0.32p Negotiated Trade
 08:04:29 - 02-Apr-26
Sell* 250,000 0.3518p Ordinary
 08:02:42 - 02-Apr-26
Buy* 1,975 0.40p SI Trade
 08:02:10 - 02-Apr-26
Sell* 499,848 0.3615p Ordinary
 16:21:03 - 01-Apr-26
Buy* 108,000 0.40p Ordinary
 16:06:13 - 01-Apr-26
Buy* 250 0.40p Ordinary
 14:06:28 - 01-Apr-26
Sell* 7,877 0.35p Ordinary
 14:01:47 - 01-Apr-26
Buy* 250 0.40p Ordinary
 13:54:04 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50