| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,482 | 0.40p | Ordinary |
15:03:43 - 15-May-26 |
| Buy* | 2,500 | 0.40p | Ordinary |
14:34:39 - 15-May-26 |
| Buy* | 1,942 | 0.40p | Ordinary |
14:34:17 - 15-May-26 |
| Buy* | 748,374 | 0.3996p | Ordinary |
13:31:04 - 15-May-26 |
| Unknown* | 30,769 | 0.38p | Ordinary |
13:19:31 - 15-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
12:07:44 - 15-May-26 |
| Unknown* | 100,000 | 0.38p | Ordinary |
11:39:54 - 15-May-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
11:38:09 - 15-May-26 |
| Unknown* | 38,149 | 0.38p | Ordinary |
10:57:01 - 15-May-26 |
| Buy* | 3,940 | 0.40p | Ordinary |
10:48:45 - 15-May-26 |
| Sell* | 279,252 | 0.3788p | Ordinary |
10:10:37 - 15-May-26 |
| Sell* | 47,542 | 0.36p | Ordinary |
10:01:31 - 15-May-26 |
| Sell* | 28,352 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 19,413 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 2,089 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 6,131 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 5,714 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 1,111 | 0.36p | SI Trade |
10:01:30 - 15-May-26 |
| Sell* | 530,858 | 0.3775p | Ordinary |
10:01:21 - 15-May-26 |
| Buy* | 7,500 | 0.41p | Ordinary |
09:57:50 - 15-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
09:43:55 - 15-May-26 |
| Buy* | 24 | 0.41p | Ordinary |
08:59:22 - 15-May-26 |
| Buy* | 1 | 0.41p | Ordinary |
08:45:55 - 15-May-26 |
| Buy* | 968,729 | 0.4125p | Ordinary |
08:32:52 - 15-May-26 |
| Buy* | 8,510 | 0.423p | Ordinary |
08:31:08 - 15-May-26 |
| Buy* | 35,620 | 0.41p | Ordinary |
08:27:53 - 15-May-26 |
| Buy* | 23 | 0.423p | Ordinary |
08:25:05 - 15-May-26 |
| Sell* | 200,000 | 0.3717p | Ordinary |
08:21:41 - 15-May-26 |
| Buy* | 23 | 0.423p | Ordinary |
08:05:06 - 15-May-26 |
| Sell* | 772,559 | 0.3875p | Ordinary |
08:00:08 - 15-May-26 |
| Buy* | 10 | 0.40p | Suspected BUY Trade |
16:35:27 - 14-May-26 |
| Buy* | 23 | 0.423p | Ordinary |
16:29:54 - 14-May-26 |
| Buy* | 25,000 | 0.4125p | Ordinary |
16:28:26 - 14-May-26 |
| Buy* | 4,761 | 0.42p | Ordinary |
15:41:11 - 14-May-26 |
| Buy* | 9,000 | 0.43p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 23 | 0.42p | Ordinary |
15:26:08 - 14-May-26 |
| Buy* | 1,190 | 0.42p | Ordinary |
15:20:42 - 14-May-26 |
| Buy* | 1,841 | 0.43p | SI Trade |
14:55:11 - 14-May-26 |
| Sell* | 444 | 0.36p | SI Trade |
14:55:11 - 14-May-26 |
| Sell* | 440,000 | 0.3911p | Ordinary |
14:54:57 - 14-May-26 |
| Buy* | 422,711 | 0.414p | Ordinary |
14:47:43 - 14-May-26 |
| Buy* | 602,409 | 0.415p | Ordinary |
14:28:15 - 14-May-26 |
| Buy* | 137,712 | 0.415p | Ordinary |
14:04:49 - 14-May-26 |
| Buy* | 1 | 0.415p | Ordinary |
13:39:34 - 14-May-26 |
| Buy* | 1,111 | 0.415p | Ordinary |
13:24:28 - 14-May-26 |
| Buy* | 390,675 | 0.415p | Ordinary |
13:09:14 - 14-May-26 |
| Sell* | 210,554 | 0.3875p | Ordinary |
13:06:55 - 14-May-26 |
| Buy* | 75,061 | 0.415p | Ordinary |
12:58:31 - 14-May-26 |
| Sell* | 900,500 | 0.405p | Ordinary |
12:55:14 - 14-May-26 |
| Buy* | 2,000,000 | 0.41p | Ordinary |
12:50:58 - 14-May-26 |
| Buy* | 2,444 | 0.45p | SI Trade |
12:50:51 - 14-May-26 |
| Sell* | 697 | 0.38p | SI Trade |
12:50:51 - 14-May-26 |
| Unknown* | 211 | 0.425p | Ordinary |
12:37:09 - 14-May-26 |
| Unknown* | 5,000 | 0.425p | Ordinary |
12:27:48 - 14-May-26 |
| Unknown* | 4,705 | 0.425p | Ordinary |
12:23:23 - 14-May-26 |
| Sell* | 50,115 | 0.4061p | Ordinary |
12:17:13 - 14-May-26 |
| Sell* | 52,674 | 0.406p | Ordinary |
12:03:05 - 14-May-26 |
| Sell* | 100,000 | 0.4056p | Ordinary |
11:58:53 - 14-May-26 |
| Unknown* | 23 | 0.425p | Ordinary |
11:57:37 - 14-May-26 |
| Unknown* | 58,823 | 0.425p | Ordinary |
11:56:18 - 14-May-26 |
| Unknown* | 1 | 0.425p | Ordinary |
11:56:13 - 14-May-26 |
| Sell* | 50,000 | 0.4055p | Ordinary |
11:52:11 - 14-May-26 |
| Unknown* | 28,235 | 0.425p | Ordinary |
11:47:38 - 14-May-26 |
| Sell* | 1,305,121 | 0.4055p | Ordinary |
11:44:59 - 14-May-26 |
| Buy* | 1 | 0.44p | Ordinary |
11:43:06 - 14-May-26 |
| Buy* | 8,750 | 0.44p | Ordinary |
11:32:21 - 14-May-26 |
| Buy* | 76,376 | 0.43p | Ordinary |
11:31:14 - 14-May-26 |
| Buy* | 13,096 | 0.43p | Ordinary |
11:29:34 - 14-May-26 |
| Buy* | 11,372 | 0.44p | Ordinary |
11:24:36 - 14-May-26 |
| Buy* | 712,411 | 0.419p | Ordinary |
11:03:34 - 14-May-26 |
| Sell* | 28,687 | 0.40p | Ordinary |
11:02:55 - 14-May-26 |
| Sell* | 1,403,598 | 0.4033p | Ordinary |
11:02:53 - 14-May-26 |
| Buy* | 237,244 | 0.4194p | Ordinary |
11:02:47 - 14-May-26 |
| Sell* | 39,974 | 0.40p | Ordinary |
11:02:07 - 14-May-26 |
| Buy* | 91,995 | 0.4196p | Ordinary |
11:02:06 - 14-May-26 |
| Sell* | 1,082 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 2,058 | 0.42p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 239 | 0.42p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 1,809 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 250 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 5,502 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 4,333 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 3,255 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 1,000 | 0.42p | SI Trade |
11:02:04 - 14-May-26 |
| Sell* | 10,000 | 0.40p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 952 | 0.42p | SI Trade |
11:02:04 - 14-May-26 |
| Buy* | 713,096 | 0.42p | Ordinary |
11:02:00 - 14-May-26 |
| Unknown* | 69,221 | 0.40p | Uncrossing Trade |
11:00:08 - 14-May-26 |
| Buy* | 1,190 | 0.42p | Ordinary |
10:48:13 - 14-May-26 |
| Buy* | 175,000 | 0.4175p | Ordinary |
10:43:32 - 14-May-26 |
| Buy* | 6,021 | 0.416p | Ordinary |
10:40:56 - 14-May-26 |
| Buy* | 571,118 | 0.412p | Ordinary |
10:37:18 - 14-May-26 |
| Sell* | 219,745 | 0.39p | Ordinary |
10:22:43 - 14-May-26 |
| Buy* | 600 | 0.416p | Ordinary |
10:15:34 - 14-May-26 |
| Buy* | 59,223 | 0.412p | Ordinary |
10:12:32 - 14-May-26 |
| Buy* | 119,902 | 0.412p | Ordinary |
10:11:17 - 14-May-26 |
| Sell* | 515,165 | 0.389p | Ordinary |
10:02:48 - 14-May-26 |
| Sell* | 97,382 | 0.3882p | Ordinary |
09:56:56 - 14-May-26 |
| Buy* | 24 | 0.416p | Ordinary |
09:50:45 - 14-May-26 |
| Buy* | 600 | 0.416p | Ordinary |
09:37:42 - 14-May-26 |
| Buy* | 1 | 0.416p | Ordinary |
09:25:17 - 14-May-26 |
| Buy* | 350,000 | 0.412p | Ordinary |
09:03:51 - 14-May-26 |
| Buy* | 11,059 | 0.416p | Ordinary |
08:40:26 - 14-May-26 |
| Sell* | 123,810 | 0.38p | Ordinary |
08:28:01 - 14-May-26 |
| Buy* | 72 | 0.416p | Ordinary |
08:09:38 - 14-May-26 |
| Buy* | 22,732 | 0.415p | Ordinary |
08:02:46 - 14-May-26 |
| Buy* | 24 | 0.416p | Ordinary |
08:01:20 - 14-May-26 |
| Sell* | 104,927 | 0.3878p | Ordinary |
08:00:53 - 14-May-26 |
| Buy* | 48 | 0.416p | Ordinary |
16:29:53 - 13-May-26 |
| Buy* | 1,257 | 0.416p | Ordinary |
16:29:40 - 13-May-26 |
| Buy* | 24 | 0.416p | Ordinary |
16:29:38 - 13-May-26 |
| Sell* | 688,913 | 0.3875p | Ordinary |
16:20:48 - 13-May-26 |
| Sell* | 34,784 | 0.3851p | Ordinary |
16:07:37 - 13-May-26 |
| Buy* | 119,232 | 0.416p | Ordinary |
15:58:39 - 13-May-26 |
| Buy* | 61,600 | 0.416p | Ordinary |
15:51:50 - 13-May-26 |
| Buy* | 168 | 0.416p | Ordinary |
15:28:42 - 13-May-26 |
| Buy* | 19,853 | 0.416p | Ordinary |
15:06:07 - 13-May-26 |
| Buy* | 48,076 | 0.416p | Ordinary |
14:52:11 - 13-May-26 |
| Buy* | 12,667 | 0.4188p | Ordinary |
14:19:52 - 13-May-26 |
| Unknown* | 0 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 3,304 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Unknown* | 0 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 13,000 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 14,473 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 476 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 3,500 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 11,531 | 0.38p | SI Trade |
13:33:18 - 13-May-26 |
| Sell* | 2,068,703 | 0.394p | Ordinary |
13:30:26 - 13-May-26 |
| Sell* | 79,189 | 0.38p | Ordinary |
13:29:52 - 13-May-26 |
| Buy* | 23 | 0.4325p | Ordinary |
13:16:11 - 13-May-26 |
| Buy* | 23 | 0.4325p | Ordinary |
13:11:24 - 13-May-26 |
| Buy* | 1 | 0.43p | Ordinary |
13:04:40 - 13-May-26 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
12:58:53 - 13-May-26 |
| Buy* | 305,791 | 0.395p | Ordinary |
12:55:47 - 13-May-26 |
| Buy* | 2,068,703 | 0.395p | Ordinary |
12:55:17 - 13-May-26 |
| Buy* | 957,974 | 0.395p | Ordinary |
12:41:05 - 13-May-26 |
| Buy* | 1 | 0.3797p | Ordinary |
11:48:06 - 13-May-26 |
| Buy* | 9,650 | 0.38p | Ordinary |
11:36:47 - 13-May-26 |
| Buy* | 90,347 | 0.3797p | Ordinary |
11:26:29 - 13-May-26 |
| Buy* | 99,973 | 0.3797p | Ordinary |
11:25:39 - 13-May-26 |
| Buy* | 157 | 0.38p | Ordinary |
11:14:18 - 13-May-26 |
| Buy* | 675 | 0.38p | Ordinary |
11:13:59 - 13-May-26 |
| Buy* | 1 | 0.3797p | Ordinary |
11:01:04 - 13-May-26 |
| Buy* | 267,500 | 0.373p | Ordinary |
10:54:08 - 13-May-26 |
| Buy* | 534,824 | 0.3733p | Ordinary |
10:43:32 - 13-May-26 |
| Buy* | 1 | 0.3797p | Ordinary |
10:41:30 - 13-May-26 |
| Sell* | 20,892 | 0.35p | Ordinary |
10:41:29 - 13-May-26 |
| Sell* | 3,852 | 0.35p | SI Trade |
10:27:09 - 13-May-26 |
| Buy* | 1,349,729 | 0.37p | Ordinary |
10:26:59 - 13-May-26 |
| Buy* | 267,379 | 0.374p | Ordinary |
10:17:25 - 13-May-26 |
| Buy* | 11,531 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 3,999 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 10,000 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 14,473 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 12,500 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 1,315 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 900 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 1,315 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 2,631 | 0.38p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 1,045 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Sell* | 10,710 | 0.32p | SI Trade |
09:52:59 - 13-May-26 |
| Buy* | 365,676 | 0.37p | Ordinary |
09:52:14 - 13-May-26 |
| Buy* | 8,000 | 0.37p | Ordinary |
09:34:03 - 13-May-26 |
| Sell* | 99,999 | 0.30p | Ordinary |
09:06:41 - 13-May-26 |
| Sell* | 22,860 | 0.33p | Ordinary |
08:52:10 - 13-May-26 |
| Sell* | 142,202 | 0.3565p | Ordinary |
08:41:14 - 13-May-26 |
| Sell* | 165,002 | 0.3566p | Ordinary |
08:33:41 - 13-May-26 |
| Buy* | 117,467 | 0.375p | Ordinary |
08:28:56 - 13-May-26 |
| Sell* | 197,532 | 0.3566p | Ordinary |
08:20:04 - 13-May-26 |
| Sell* | 1,779,404 | 0.359p | Ordinary |
08:16:56 - 13-May-26 |
| Sell* | 39,504 | 0.3566p | Ordinary |
08:08:47 - 13-May-26 |
| Sell* | 778,194 | 0.359p | Ordinary |
08:07:19 - 13-May-26 |
| Sell* | 270,744 | 0.3575p | Ordinary |
08:04:40 - 13-May-26 |
| Sell* | 97,558 | 0.3575p | Ordinary |
08:00:55 - 13-May-26 |
| Buy* | 29,848 | 0.38p | Ordinary |
16:10:49 - 12-May-26 |
| Buy* | 240,896 | 0.3761p | Ordinary |
16:10:15 - 12-May-26 |
| Buy* | 494,443 | 0.3761p | Ordinary |
15:37:11 - 12-May-26 |
| Buy* | 1 | 0.3761p | Ordinary |
15:28:27 - 12-May-26 |
| Buy* | 1,000,000 | 0.375p | Ordinary |
15:25:44 - 12-May-26 |
| Buy* | 264,038 | 0.3761p | Ordinary |
15:13:09 - 12-May-26 |
| Buy* | 5,000,000 | 0.425p | Ordinary |
15:06:22 - 12-May-26 |
| Sell* | 3,500 | 0.35p | Ordinary |
14:32:22 - 12-May-26 |
| Sell* | 362,116 | 0.356p | Ordinary |
14:08:52 - 12-May-26 |
| Sell* | 6,508 | 0.35p | SI Trade |
14:08:08 - 12-May-26 |
| Sell* | 360,000 | 0.36p | Ordinary |
13:44:34 - 12-May-26 |
| Buy* | 25 | 0.40p | Ordinary |
13:20:35 - 12-May-26 |
| Sell* | 121,638 | 0.3575p | Ordinary |
13:02:13 - 12-May-26 |
| Sell* | 284,544 | 0.357p | Ordinary |
12:51:41 - 12-May-26 |
| Sell* | 391,988 | 0.36p | Ordinary |
12:48:15 - 12-May-26 |
| Buy* | 2,000 | 0.40p | Ordinary |
12:38:04 - 12-May-26 |
| Buy* | 5 | 0.385p | Ordinary |
12:23:16 - 12-May-26 |
| Sell* | 6 | 0.3575p | Ordinary |
12:23:14 - 12-May-26 |
| Sell* | 2,347 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 12,501 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Buy* | 1,250 | 0.40p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 372 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |
| Sell* | 3,000 | 0.35p | SI Trade |
12:17:33 - 12-May-26 |