| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,848 | 0.389p | Ordinary |
15:28:12 - 07-Nov-25 |
| Buy* | 1,280 | 0.40p | Ordinary |
14:56:47 - 07-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
14:56:29 - 07-Nov-25 |
| Buy* | 500 | 0.40p | Ordinary |
14:22:30 - 07-Nov-25 |
| Buy* | 50,388 | 0.389p | Ordinary |
10:19:17 - 07-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
09:26:07 - 07-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
09:25:34 - 07-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
09:25:20 - 07-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:23:21 - 07-Nov-25 |
| Buy* | 125 | 0.40p | Ordinary |
08:04:03 - 07-Nov-25 |
| Buy* | 197,943 | 0.389p | Ordinary |
08:00:22 - 07-Nov-25 |
| Buy* | 2,250 | 0.40p | Ordinary |
16:24:25 - 06-Nov-25 |
| Buy* | 3,250 | 0.40p | Ordinary |
16:23:51 - 06-Nov-25 |
| Sell* | 1,453,306 | 0.3719p | Ordinary |
15:16:44 - 06-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:55:10 - 06-Nov-25 |
| Buy* | 357,015 | 0.3899p | Ordinary |
14:48:54 - 06-Nov-25 |
| Buy* | 60,000 | 0.39p | Ordinary |
13:58:38 - 06-Nov-25 |
| Sell* | 4 | 0.371p | Ordinary |
13:41:43 - 06-Nov-25 |
| Sell* | 42,428 | 0.3719p | Ordinary |
12:55:11 - 06-Nov-25 |
| Sell* | 200,000 | 0.3715p | Ordinary |
12:33:38 - 06-Nov-25 |
| Sell* | 1,250 | 0.37p | Ordinary |
12:16:24 - 06-Nov-25 |
| Buy* | 285,274 | 0.39p | Ordinary |
12:01:27 - 06-Nov-25 |
| Buy* | 102,040 | 0.392p | Ordinary |
11:47:47 - 06-Nov-25 |
| Buy* | 1,036,608 | 0.392p | Ordinary |
11:22:58 - 06-Nov-25 |
| Sell* | 3,264,432 | 0.374p | Ordinary |
11:22:27 - 06-Nov-25 |
| Buy* | 12,706 | 0.3935p | Ordinary |
11:20:24 - 06-Nov-25 |
| Sell* | 200,000 | 0.3751p | Ordinary |
11:18:31 - 06-Nov-25 |
| Sell* | 358,250 | 0.3751p | Ordinary |
11:16:20 - 06-Nov-25 |
| Buy* | 5,000,000 | 0.397p | Suspected BUY Trade |
11:06:53 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.3733p | Ordinary |
10:55:15 - 06-Nov-25 |
| Sell* | 17,400 | 0.371p | Ordinary |
10:39:06 - 06-Nov-25 |
| Buy* | 222,222 | 0.395p | Ordinary |
09:37:08 - 06-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:49:07 - 06-Nov-25 |
| Buy* | 24,183 | 0.397p | Ordinary |
08:32:15 - 06-Nov-25 |
| Sell* | 50,260 | 0.3715p | Ordinary |
08:20:58 - 06-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:17:13 - 06-Nov-25 |
| Buy* | 149,244 | 0.397p | Ordinary |
08:17:08 - 06-Nov-25 |
| Buy* | 512,454 | 0.3895p | Ordinary |
08:12:52 - 06-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:01:37 - 06-Nov-25 |
| Buy* | 272,010 | 0.3895p | Ordinary |
08:01:36 - 06-Nov-25 |
| Buy* | 8,999 | 0.43p | Suspected BUY Trade |
16:40:39 - 05-Nov-25 |
| Sell* | 86,845 | 0.375p | Ordinary |
16:29:10 - 05-Nov-25 |
| Sell* | 253,545 | 0.375p | Ordinary |
16:28:26 - 05-Nov-25 |
| Buy* | 2,000 | 0.40p | Ordinary |
16:08:55 - 05-Nov-25 |
| Buy* | 10,000 | 0.40p | Ordinary |
15:54:10 - 05-Nov-25 |
| Buy* | 87,421 | 0.3895p | Ordinary |
15:36:26 - 05-Nov-25 |
| Buy* | 75,738 | 0.3895p | Ordinary |
15:16:25 - 05-Nov-25 |
| Sell* | 384,441 | 0.382p | Ordinary |
15:12:57 - 05-Nov-25 |
| Sell* | 100,000 | 0.382p | Ordinary |
14:43:02 - 05-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
14:06:54 - 05-Nov-25 |
| Buy* | 1,449,050 | 0.3895p | Ordinary |
13:58:36 - 05-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
13:45:59 - 05-Nov-25 |
| Sell* | 300,000 | 0.39p | Ordinary |
12:36:45 - 05-Nov-25 |
| Sell* | 179,254 | 0.39p | Ordinary |
12:24:56 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.393p | Ordinary |
12:24:47 - 05-Nov-25 |
| Sell* | 2,000,121 | 0.388p | Ordinary |
12:00:08 - 05-Nov-25 |
| Buy* | 100,000 | 0.41p | Ordinary |
11:49:04 - 05-Nov-25 |
| Buy* | 65 | 0.41p | Ordinary |
11:48:56 - 05-Nov-25 |
| Buy* | 23 | 0.42p | Ordinary |
11:31:02 - 05-Nov-25 |
| Sell* | 248,750 | 0.40p | Ordinary |
11:30:13 - 05-Nov-25 |
| Buy* | 46 | 0.43p | Ordinary |
11:24:52 - 05-Nov-25 |
| Unknown* | 222,222 | 0.41p | Ordinary |
11:06:46 - 05-Nov-25 |
| Sell* | 1,536,166 | 0.3922p | Ordinary |
10:53:39 - 05-Nov-25 |
| Buy* | 23 | 0.43p | Ordinary |
10:51:37 - 05-Nov-25 |
| Buy* | 55 | 0.416p | Ordinary |
10:45:42 - 05-Nov-25 |
| Buy* | 100,000 | 0.416p | Ordinary |
10:38:19 - 05-Nov-25 |
| Buy* | 450,000 | 0.412p | Ordinary |
10:35:14 - 05-Nov-25 |
| Buy* | 111,346 | 0.412p | Ordinary |
10:18:44 - 05-Nov-25 |
| Buy* | 150,000 | 0.412p | Ordinary |
09:54:23 - 05-Nov-25 |
| Sell* | 100,000 | 0.3875p | Ordinary |
09:47:43 - 05-Nov-25 |
| Sell* | 4,278 | 0.385p | Ordinary |
09:43:52 - 05-Nov-25 |
| Buy* | 100,000 | 0.415p | Ordinary |
09:43:40 - 05-Nov-25 |
| Buy* | 262,591 | 0.417p | Ordinary |
09:31:31 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.41p | Ordinary |
09:28:46 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.387p | Ordinary |
09:15:59 - 05-Nov-25 |
| Buy* | 465 | 0.43p | Ordinary |
09:14:50 - 05-Nov-25 |
| Buy* | 1 | 0.4175p | Ordinary |
08:55:38 - 05-Nov-25 |
| Buy* | 249,002 | 0.40p | Ordinary |
08:53:36 - 05-Nov-25 |
| Buy* | 1,250 | 0.40p | Ordinary |
08:52:36 - 05-Nov-25 |
| Buy* | 624,002 | 0.40p | Ordinary |
08:48:09 - 05-Nov-25 |
| Buy* | 47,012 | 0.40p | Ordinary |
08:44:13 - 05-Nov-25 |
| Buy* | 250 | 0.40p | Ordinary |
08:42:31 - 05-Nov-25 |
| Buy* | 92,012 | 0.40p | Ordinary |
08:38:00 - 05-Nov-25 |
| Buy* | 375,410 | 0.3985p | Ordinary |
08:37:38 - 05-Nov-25 |
| Buy* | 251,200 | 0.3965p | Ordinary |
08:35:59 - 05-Nov-25 |
| Buy* | 186,532 | 0.3965p | Ordinary |
08:32:07 - 05-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:27:26 - 05-Nov-25 |
| Buy* | 455,840 | 0.394p | Ordinary |
08:18:42 - 05-Nov-25 |
| Buy* | 125 | 0.40p | Ordinary |
08:16:13 - 05-Nov-25 |
| Buy* | 1,623,425 | 0.397p | Ordinary |
08:07:39 - 05-Nov-25 |
| Buy* | 762,797 | 0.395p | Ordinary |
08:07:10 - 05-Nov-25 |
| Buy* | 74,942 | 0.394p | Ordinary |
08:06:43 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.3785p | Ordinary |
08:04:50 - 05-Nov-25 |
| Buy* | 50,260 | 0.395p | Ordinary |
08:03:33 - 05-Nov-25 |
| Buy* | 810,379 | 0.395p | Ordinary |
08:03:25 - 05-Nov-25 |
| Buy* | 254,154 | 0.3911p | Ordinary |
08:02:30 - 05-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:01:56 - 05-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:01:04 - 05-Nov-25 |
| Buy* | 253,545 | 0.3911p | Ordinary |
08:00:45 - 05-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:00:45 - 05-Nov-25 |
| Buy* | 121,452 | 0.3911p | Ordinary |
08:00:43 - 05-Nov-25 |
| Buy* | 225 | 0.40p | Ordinary |
08:00:26 - 05-Nov-25 |
| Buy* | 18,667 | 0.3911p | Ordinary |
08:00:22 - 05-Nov-25 |
| Buy* | 637,342 | 0.3899p | Ordinary |
16:14:39 - 04-Nov-25 |
| Buy* | 380,866 | 0.3899p | Ordinary |
16:06:45 - 04-Nov-25 |
| Buy* | 255,193 | 0.3899p | Ordinary |
15:40:16 - 04-Nov-25 |
| Buy* | 126,080 | 0.3911p | Ordinary |
15:23:39 - 04-Nov-25 |
| Sell* | 526,108 | 0.3785p | Ordinary |
15:23:38 - 04-Nov-25 |
| Sell* | 208,614 | 0.377p | Ordinary |
15:19:38 - 04-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:49:35 - 04-Nov-25 |
| Buy* | 125 | 0.40p | Ordinary |
14:33:49 - 04-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
14:33:31 - 04-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
14:33:17 - 04-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:33:00 - 04-Nov-25 |
| Buy* | 189,238 | 0.394p | Ordinary |
13:42:17 - 04-Nov-25 |
| Buy* | 382,591 | 0.394p | Ordinary |
13:19:18 - 04-Nov-25 |
| Unknown* | 3 | 0.375p | Ordinary |
13:15:58 - 04-Nov-25 |
| Buy* | 1,283,804 | 0.389p | Ordinary |
13:07:37 - 04-Nov-25 |
| Sell* | 271,879 | 0.37p | Ordinary |
12:51:20 - 04-Nov-25 |
| Buy* | 4,697 | 0.40p | Ordinary |
12:36:12 - 04-Nov-25 |
| Buy* | 252,712 | 0.389p | Ordinary |
12:34:14 - 04-Nov-25 |
| Sell* | 457,507 | 0.382p | Ordinary |
12:13:13 - 04-Nov-25 |
| Buy* | 250 | 0.40p | Ordinary |
12:01:10 - 04-Nov-25 |
| Buy* | 1,012,915 | 0.3949p | Ordinary |
11:56:48 - 04-Nov-25 |
| Buy* | 2,500 | 0.40p | Ordinary |
11:48:47 - 04-Nov-25 |
| Buy* | 225 | 0.40p | Ordinary |
11:46:53 - 04-Nov-25 |
| Buy* | 1,500 | 0.40p | Ordinary |
11:37:03 - 04-Nov-25 |
| Buy* | 1,500 | 0.40p | Ordinary |
11:36:27 - 04-Nov-25 |
| Buy* | 250,127 | 0.396p | Ordinary |
11:22:59 - 04-Nov-25 |
| Buy* | 124,747 | 0.396p | Ordinary |
11:19:09 - 04-Nov-25 |
| Buy* | 1,024,115 | 0.39p | Ordinary |
11:18:34 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.39p | Ordinary |
11:15:24 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.39p | Ordinary |
11:14:52 - 04-Nov-25 |
| Sell* | 750,000 | 0.39p | Ordinary |
10:54:56 - 04-Nov-25 |
| Buy* | 1 | 0.3985p | Ordinary |
10:46:05 - 04-Nov-25 |
| Sell* | 100,000 | 0.3915p | Ordinary |
10:42:23 - 04-Nov-25 |
| Sell* | 999,900 | 0.3928p | Ordinary |
10:36:38 - 04-Nov-25 |
| Unknown* | 1,000,000 | 0.3928p | Ordinary |
10:36:38 - 04-Nov-25 |
| Unknown* | -999,900 | 0.3928p | Ordinary Correction |
10:36:38 - 04-Nov-25 |
| Sell* | 100 | 0.39p | Ordinary |
10:29:47 - 04-Nov-25 |
| Sell* | 27,705 | 0.39p | Ordinary |
10:23:50 - 04-Nov-25 |
| Sell* | 1,000,000 | 0.401p | Ordinary |
10:17:53 - 04-Nov-25 |
| Sell* | 894,261 | 0.4018p | Ordinary |
10:15:47 - 04-Nov-25 |
| Sell* | 200,000 | 0.41p | Ordinary |
10:15:29 - 04-Nov-25 |
| Sell* | 1,058,355 | 0.413p | Ordinary |
10:03:59 - 04-Nov-25 |
| Sell* | 250,361 | 0.4018p | Ordinary |
10:00:38 - 04-Nov-25 |
| Buy* | 480,493 | 0.415p | Ordinary |
09:59:52 - 04-Nov-25 |
| Buy* | 69,005 | 0.4175p | Ordinary |
09:50:31 - 04-Nov-25 |
| Sell* | 86,596 | 0.401p | Ordinary |
09:44:01 - 04-Nov-25 |
| Buy* | 1,187,960 | 0.418p | Ordinary |
09:33:49 - 04-Nov-25 |
| Buy* | 249,002 | 0.40p | Ordinary |
09:31:04 - 04-Nov-25 |
| Buy* | 47,650 | 0.3998p | Ordinary |
09:27:35 - 04-Nov-25 |
| Buy* | 100,000 | 0.3998p | Ordinary |
09:23:51 - 04-Nov-25 |
| Buy* | 248,512 | 0.40p | Ordinary |
09:22:51 - 04-Nov-25 |
| Buy* | 248,500 | 0.40p | Ordinary |
09:05:29 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
09:02:28 - 04-Nov-25 |
| Buy* | 217,700 | 0.40p | Ordinary |
09:00:09 - 04-Nov-25 |
| Buy* | 211,608 | 0.3998p | Ordinary |
08:59:08 - 04-Nov-25 |
| Buy* | 2,500,001 | 0.40p | Ordinary |
08:58:30 - 04-Nov-25 |
| Buy* | 295,501 | 0.40p | Ordinary |
08:57:56 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
08:56:50 - 04-Nov-25 |
| Buy* | 750,000 | 0.40p | Ordinary |
08:56:01 - 04-Nov-25 |
| Buy* | 251,488 | 0.40p | Ordinary |
08:50:29 - 04-Nov-25 |
| Buy* | 1,029,117 | 0.40p | Ordinary |
08:49:31 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
08:48:37 - 04-Nov-25 |
| Buy* | 680,771 | 0.40p | Ordinary |
08:45:10 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
08:44:50 - 04-Nov-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
08:44:22 - 04-Nov-25 |
| Buy* | 1,109,750 | 0.40p | Ordinary |
08:43:56 - 04-Nov-25 |
| Buy* | 248,373 | 0.399p | Ordinary |
08:42:56 - 04-Nov-25 |
| Sell* | 38,423 | 0.38p | Ordinary |
08:42:55 - 04-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:41:11 - 04-Nov-25 |
| Buy* | 100,000 | 0.399p | Ordinary |
08:39:09 - 04-Nov-25 |
| Buy* | 100 | 0.40p | Ordinary |
08:32:55 - 04-Nov-25 |
| Buy* | 140 | 0.40p | Ordinary |
08:31:12 - 04-Nov-25 |
| Buy* | 75 | 0.40p | Ordinary |
08:26:21 - 04-Nov-25 |
| Buy* | 892,250 | 0.40p | Ordinary |
08:26:16 - 04-Nov-25 |
| Buy* | 251,658 | 0.395p | Ordinary |
08:25:58 - 04-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
08:25:55 - 04-Nov-25 |
| Buy* | 25 | 0.40p | Ordinary |
08:25:43 - 04-Nov-25 |
| Buy* | 1,536,166 | 0.39p | Ordinary |
08:24:17 - 04-Nov-25 |
| Buy* | 104,212 | 0.38p | Ordinary |
08:23:41 - 04-Nov-25 |
| Buy* | 128,773 | 0.379p | Ordinary |
08:23:22 - 04-Nov-25 |
| Buy* | 658,578 | 0.379p | Ordinary |
08:22:47 - 04-Nov-25 |
| Buy* | 25,000 | 0.379p | Ordinary |
08:22:19 - 04-Nov-25 |
| Buy* | 750,000 | 0.379p | Ordinary |
08:21:44 - 04-Nov-25 |
| Buy* | 30,000 | 0.38p | Ordinary |
08:21:16 - 04-Nov-25 |
| Sell* | 458,422 | 0.37p | Ordinary |
08:20:25 - 04-Nov-25 |
| Sell* | 8,000 | 0.35p | Ordinary |
08:19:32 - 04-Nov-25 |
| Buy* | 228,095 | 0.394p | Ordinary |
08:19:09 - 04-Nov-25 |
| Sell* | 70,197 | 0.3675p | Ordinary |
08:16:48 - 04-Nov-25 |
| Buy* | 1,114,197 | 0.398p | Ordinary |
08:16:24 - 04-Nov-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
08:15:51 - 04-Nov-25 |
| Buy* | 238 | 0.42p | Ordinary |
08:15:45 - 04-Nov-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
08:14:57 - 04-Nov-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
08:14:28 - 04-Nov-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
08:14:20 - 04-Nov-25 |
| Sell* | 100,000 | 0.4002p | Ordinary |
08:14:11 - 04-Nov-25 |
| Unknown* | 49,236 | 0.41p | Ordinary |
08:09:58 - 04-Nov-25 |
| Sell* | 1,000,000 | 0.401p | Ordinary |
08:09:04 - 04-Nov-25 |