Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92,273 0.44p Ordinary
 16:19:11 - 13-Feb-26
Buy* 222 0.4495p Ordinary
 15:24:00 - 13-Feb-26
Buy* 222 0.4495p Ordinary
 15:16:14 - 13-Feb-26
Sell* 351 0.44p Ordinary
 15:14:24 - 13-Feb-26
Buy* 250,000 0.448p Ordinary
 14:40:20 - 13-Feb-26
Sell* 444,444 0.4412p Ordinary
 14:35:49 - 13-Feb-26
Buy* 33,370 0.4495p Ordinary
 14:35:14 - 13-Feb-26
Buy* 55,617 0.4495p Ordinary
 14:33:34 - 13-Feb-26
Sell* 444,444 0.4412p Ordinary
 14:04:24 - 13-Feb-26
Buy* 1,000,000 0.45p Ordinary
 13:59:02 - 13-Feb-26
Buy* 45,000 0.448p Ordinary
 13:45:10 - 13-Feb-26
Buy* 960,000 0.45p Ordinary
 13:41:55 - 13-Feb-26
Buy* 165,897 0.4485p Ordinary
 13:13:40 - 13-Feb-26
Buy* 116,509 0.4464p Ordinary
 13:05:40 - 13-Feb-26
Buy* 22,222 0.45p Ordinary
 12:46:26 - 13-Feb-26
Buy* 10,891 0.45p Ordinary
 12:43:27 - 13-Feb-26
Buy* 5,532 0.46p SI Trade
 12:26:52 - 13-Feb-26
Buy* 14,888 0.46p Ordinary
 12:26:50 - 13-Feb-26
Buy* 4,018 0.46p SI Trade
 12:26:49 - 13-Feb-26
Buy* 10,869 0.46p SI Trade
 12:26:49 - 13-Feb-26
Sell* 444,147 0.4512p Ordinary
 12:26:34 - 13-Feb-26
Buy* 21 0.46p Ordinary
 12:08:40 - 13-Feb-26
Sell* 6,969 0.45p Ordinary
 11:47:36 - 13-Feb-26
Buy* 1 0.4569p Ordinary
 11:44:21 - 13-Feb-26
Buy* 14,888 0.46p Ordinary
 11:39:46 - 13-Feb-26
Buy* 1,318 0.46p SI Trade
 11:39:46 - 13-Feb-26
Buy* 13,252 0.46p SI Trade
 11:39:46 - 13-Feb-26
Buy* 64,565 0.4569p Ordinary
 11:34:30 - 13-Feb-26
Buy* 14,571 0.46p Ordinary
 11:32:26 - 13-Feb-26
Buy* 8,306 0.47p SI Trade
 11:32:26 - 13-Feb-26
Buy* 6,264 0.47p SI Trade
 11:32:26 - 13-Feb-26
Sell* 1,974,423 0.44p Ordinary
 11:32:21 - 13-Feb-26
Buy* 202,200 0.466p Ordinary
 11:09:31 - 13-Feb-26
Buy* 10,729 0.466p Ordinary
 11:06:59 - 13-Feb-26
Buy* 214,010 0.466p Ordinary
 09:59:27 - 13-Feb-26
Buy* 14,571 0.47p Ordinary
 09:56:53 - 13-Feb-26
Buy* 6,778 0.47p SI Trade
 09:56:53 - 13-Feb-26
Sell* 42,500 0.452p Ordinary
 09:36:54 - 13-Feb-26
Buy* 427,468 0.466p Ordinary
 09:30:36 - 13-Feb-26
Buy* 535,203 0.466p Ordinary
 08:34:32 - 13-Feb-26
Buy* 159,667 0.466p Ordinary
 08:32:49 - 13-Feb-26
Buy* 577 0.466p Ordinary
 08:32:09 - 13-Feb-26
Buy* 281,072 0.4675p Ordinary
 08:07:13 - 13-Feb-26
Buy* 21 0.47p Ordinary
 08:06:08 - 13-Feb-26
Buy* 540,507 0.4666p Ordinary
 08:03:05 - 13-Feb-26
Buy* 478 0.4675p Ordinary
 08:02:59 - 13-Feb-26
Sell* 125,000 0.453p Ordinary
 16:27:26 - 12-Feb-26
Buy* 1,314 0.47p Ordinary
 15:50:33 - 12-Feb-26
Sell* 43,304 0.453p Ordinary
 14:54:45 - 12-Feb-26
Buy* 106,428 0.4698p Ordinary
 14:42:28 - 12-Feb-26
Sell* 606,941 0.4555p Ordinary
 14:28:55 - 12-Feb-26
Sell* 364,477 0.4555p Ordinary
 13:22:25 - 12-Feb-26
Buy* 500,000 0.47p Ordinary
 12:51:39 - 12-Feb-26
Buy* 455,910 0.4675p Ordinary
 12:51:32 - 12-Feb-26
Buy* 1,914 0.47p Ordinary
 11:45:25 - 12-Feb-26
Sell* 331,861 0.4532p Ordinary
 11:44:55 - 12-Feb-26
Buy* 61,875 0.4695p Ordinary
 11:40:25 - 12-Feb-26
Buy* 7,500 0.4695p Ordinary
 11:30:24 - 12-Feb-26
Buy* 3,602 0.47p Ordinary
 11:29:35 - 12-Feb-26
Sell* 10 0.45p Ordinary
 11:10:16 - 12-Feb-26
Sell* 110,000 0.4532p Ordinary
 11:09:04 - 12-Feb-26
Unknown* 1 0.46p Ordinary
 11:07:35 - 12-Feb-26
Unknown* 52,609 0.46p Ordinary
 11:04:20 - 12-Feb-26
Unknown* 85,218 0.46p Ordinary
 11:01:32 - 12-Feb-26
Sell* 60,000 0.453p Ordinary
 10:53:08 - 12-Feb-26
Sell* 200,000 0.4506p Ordinary
 10:15:47 - 12-Feb-26
Buy* 500,000 0.4695p Ordinary
 10:15:17 - 12-Feb-26
Buy* 100,000 0.4666p Ordinary
 10:07:56 - 12-Feb-26
Buy* 224,869 0.4665p Ordinary
 10:00:44 - 12-Feb-26
Buy* 32,155 0.4665p Ordinary
 09:57:36 - 12-Feb-26
Buy* 20,150 0.4665p Ordinary
 09:55:29 - 12-Feb-26
Buy* 1,062 0.4665p Ordinary
 09:50:30 - 12-Feb-26
Sell* 1,000,000 0.455p Ordinary
 09:49:35 - 12-Feb-26
Sell* 106,162 0.455p Ordinary
 09:46:07 - 12-Feb-26
Buy* 95,744 0.47p Ordinary
 09:37:12 - 12-Feb-26
Buy* 1 0.4655p Ordinary
 09:29:53 - 12-Feb-26
Buy* 50,000 0.4655p Ordinary
 08:24:22 - 12-Feb-26
Buy* 250,000 0.4666p Ordinary
 08:22:50 - 12-Feb-26
Buy* 100,000 0.4698p Ordinary
 08:18:53 - 12-Feb-26
Buy* 1,276 0.47p Ordinary
 08:12:48 - 12-Feb-26
Sell* 247,756 0.453p Ordinary
 08:12:06 - 12-Feb-26
Buy* 424 0.47p Ordinary
 08:05:19 - 12-Feb-26
Buy* 42 0.47p Ordinary
 08:01:03 - 12-Feb-26
Buy* 21 0.47p Ordinary
 08:00:32 - 12-Feb-26
Buy* 500,000 0.464p Ordinary
 16:26:39 - 11-Feb-26
Buy* 108,083 0.464p Ordinary
 16:24:58 - 11-Feb-26
Buy* 108,083 0.464p Ordinary
 16:23:15 - 11-Feb-26
Buy* 50,000 0.464p Ordinary
 16:15:30 - 11-Feb-26
Buy* 95,744 0.47p Ordinary
 16:06:15 - 11-Feb-26
Buy* 525 0.47p Ordinary
 15:51:11 - 11-Feb-26
Sell* 205,822 0.454p Ordinary
 15:47:53 - 11-Feb-26
Buy* 7,425 0.47p Ordinary
 15:47:32 - 11-Feb-26
Buy* 8,154 0.4666p Ordinary
 15:43:29 - 11-Feb-26
Buy* 300,000 0.4666p Ordinary
 15:31:24 - 11-Feb-26
Buy* 250,000 0.467p Ordinary
 15:24:08 - 11-Feb-26
Sell* 250,000 0.453p Ordinary
 15:22:59 - 11-Feb-26
Buy* 426,439 0.469p Ordinary
 15:12:53 - 11-Feb-26
Buy* 25,000 0.47p Ordinary
 15:11:11 - 11-Feb-26
Sell* 5 0.45p Ordinary
 15:10:28 - 11-Feb-26
Buy* 250,000 0.4688p Ordinary
 14:59:12 - 11-Feb-26
Buy* 425 0.47p Ordinary
 14:56:49 - 11-Feb-26
Buy* 50,756 0.469p Ordinary
 14:51:52 - 11-Feb-26
Buy* 200,000 0.4698p Ordinary
 14:44:11 - 11-Feb-26
Buy* 424,734 0.469p Ordinary
 14:41:44 - 11-Feb-26
Sell* 885,346 0.453p Ordinary
 14:32:52 - 11-Feb-26
Buy* 212,765 0.47p Ordinary
 14:32:36 - 11-Feb-26
Buy* 21 0.47p Ordinary
 14:27:51 - 11-Feb-26
Buy* 21 0.47p Ordinary
 14:22:24 - 11-Feb-26
Buy* 239,577 0.47p Ordinary
 14:20:35 - 11-Feb-26
Buy* 197,230 0.469p Ordinary
 14:20:00 - 11-Feb-26
Buy* 215,054 0.465p Ordinary
 14:19:17 - 11-Feb-26
Buy* 18,935 0.465p Ordinary
 14:18:05 - 11-Feb-26
Sell* 2,000,000 0.4575p Ordinary
 14:10:58 - 11-Feb-26
Buy* 422,824 0.49p Ordinary
 14:01:02 - 11-Feb-26
Buy* 1 0.49p Ordinary
 13:45:12 - 11-Feb-26
Unknown* 200,114 0.50p Ordinary
 12:59:32 - 11-Feb-26
Sell* 250,000 0.50p Ordinary
 12:58:54 - 11-Feb-26
Sell* 250,000 0.50p Ordinary
 12:58:46 - 11-Feb-26
Sell* 250,000 0.50p Ordinary
 12:58:36 - 11-Feb-26
Sell* 40,676 0.5015p Ordinary
 12:56:43 - 11-Feb-26
Sell* 80,797 0.50p Ordinary
 12:56:23 - 11-Feb-26
Sell* 80,797 0.50p Ordinary
 12:56:07 - 11-Feb-26
Sell* 156,023 0.5105p Ordinary
 12:48:53 - 11-Feb-26
Sell* 7,500 0.5145p Ordinary
 11:57:40 - 11-Feb-26
Sell* 40,000 0.5145p Ordinary
 11:32:03 - 11-Feb-26
Unknown* 226,415 0.515p Ordinary
 11:31:38 - 11-Feb-26
Buy* 5,758 0.521p Ordinary
 10:59:55 - 11-Feb-26
Sell* 15,854 0.50p Ordinary
 10:58:06 - 11-Feb-26
Sell* 492 0.50p Ordinary
 09:36:46 - 11-Feb-26
Sell* 250,000 0.504p Ordinary
 09:33:16 - 11-Feb-26
Buy* 5,350 0.55p SI Trade
 09:33:13 - 11-Feb-26
Sell* 263,812 0.504p Ordinary
 09:33:06 - 11-Feb-26
Sell* 80,797 0.50p Ordinary
 09:27:09 - 11-Feb-26
Sell* 50,797 0.50p Ordinary
 09:26:14 - 11-Feb-26
Sell* 99,953 0.50p Ordinary
 09:13:18 - 11-Feb-26
Buy* 85 0.514p Ordinary
 08:56:43 - 11-Feb-26
Sell* 100,000 0.501p Ordinary
 08:54:21 - 11-Feb-26
Buy* 202 0.514p Ordinary
 08:34:12 - 11-Feb-26
Buy* 19 0.514p Ordinary
 08:10:52 - 11-Feb-26
Buy* 384 0.512p Ordinary
 08:06:57 - 11-Feb-26
Buy* 19 0.514p Ordinary
 16:29:47 - 10-Feb-26
Buy* 12,129 0.52p Ordinary
 16:15:38 - 10-Feb-26
Sell* 250,000 0.505p Ordinary
 15:06:25 - 10-Feb-26
Buy* 19 0.514p Ordinary
 14:37:47 - 10-Feb-26
Sell* 80,797 0.50p Ordinary
 14:36:04 - 10-Feb-26
Sell* 200,398 0.501p Ordinary
 14:27:04 - 10-Feb-26
Buy* 19 0.514p Ordinary
 13:43:46 - 10-Feb-26
Sell* 100,177 0.501p Ordinary
 13:00:35 - 10-Feb-26
Buy* 24,319 0.514p Ordinary
 12:04:00 - 10-Feb-26
Sell* 23 0.50p SI Trade
 11:24:30 - 10-Feb-26
Buy* 23 0.52p SI Trade
 11:24:30 - 10-Feb-26
Buy* 13 0.52p SI Trade
 11:24:30 - 10-Feb-26
Sell* 989,120 0.5055p Ordinary
 11:24:18 - 10-Feb-26
Sell* 750,000 0.5055p Ordinary
 11:07:45 - 10-Feb-26
Buy* 47,864 0.515p Ordinary
 11:06:51 - 10-Feb-26
Unknown* 200,000 0.51p Uncrossing Trade
 11:00:26 - 10-Feb-26
Buy* 19 0.518p Ordinary
 10:57:22 - 10-Feb-26
Sell* 126,119 0.5055p Ordinary
 10:13:15 - 10-Feb-26
Buy* 965 0.518p Ordinary
 09:31:07 - 10-Feb-26
Buy* 5,445 0.518p Ordinary
 09:22:47 - 10-Feb-26
Buy* 19 0.518p Ordinary
 08:09:39 - 10-Feb-26
Buy* 19 0.518p Ordinary
 08:03:23 - 10-Feb-26
Buy* 384 0.5168p Ordinary
 08:01:21 - 10-Feb-26
Sell* 110,000 0.5089p Ordinary
 14:23:48 - 09-Feb-26
Buy* 100,000 0.519p Ordinary
 14:09:26 - 09-Feb-26
Sell* 1,000,000 0.50p Ordinary
 14:08:57 - 09-Feb-26
Buy* 961 0.52p Ordinary
 14:05:22 - 09-Feb-26
Sell* 13,636 0.50p SI Trade
 14:05:21 - 09-Feb-26
Buy* 6,713 0.52p SI Trade
 14:05:21 - 09-Feb-26
Buy* 6,923 0.52p SI Trade
 14:05:21 - 09-Feb-26
Buy* 8,740 0.52p SI Trade
 14:05:21 - 09-Feb-26
Sell* 13 0.50p SI Trade
 14:05:21 - 09-Feb-26
Buy* 2,207 0.52p SI Trade
 14:05:21 - 09-Feb-26
Sell* 867,148 0.5025p Ordinary
 14:05:12 - 09-Feb-26
Sell* 18,830 0.50p Ordinary
 14:02:54 - 09-Feb-26
Sell* 200,000 0.5089p Ordinary
 13:55:54 - 09-Feb-26
Sell* 50,000 0.5089p Ordinary
 13:54:17 - 09-Feb-26
Sell* 550,000 0.5175p Ordinary
 13:53:42 - 09-Feb-26
Buy* 221 0.5475p Ordinary
 13:11:49 - 09-Feb-26
Sell* 143,478 0.5175p Ordinary
 12:53:43 - 09-Feb-26
Buy* 18 0.5475p Ordinary
 11:38:46 - 09-Feb-26
Sell* 1,000,000 0.5186p Ordinary
 11:30:52 - 09-Feb-26
Buy* 18 0.5475p Ordinary
 11:27:18 - 09-Feb-26
Sell* 100,126 0.5089p Ordinary
 11:23:56 - 09-Feb-26
Sell* 37,500 0.5186p Ordinary
 10:52:50 - 09-Feb-26
Buy* 500,000 0.542p Ordinary
 10:10:26 - 09-Feb-26
Buy* 195 0.5475p Ordinary
 10:02:10 - 09-Feb-26
Buy* 25,000 0.545p Ordinary
 09:36:26 - 09-Feb-26
Buy* 10,948 0.55p Ordinary
 09:10:56 - 09-Feb-26
Buy* 10,948 0.55p SI Trade
 09:10:56 - 09-Feb-26
Sell* 1,000,000 0.5125p Ordinary
 09:10:41 - 09-Feb-26
Sell* 8,697 0.5125p Ordinary
 09:09:30 - 09-Feb-26
Buy* 131 0.5475p Ordinary
 08:55:09 - 09-Feb-26
Buy* 38 0.5475p Ordinary
 08:53:07 - 09-Feb-26
Buy* 4,383 0.5475p Ordinary
 08:48:04 - 09-Feb-26
Sell* 10,087 0.50p Ordinary
 08:43:05 - 09-Feb-26
Buy* 913 0.5475p Ordinary
 08:42:21 - 09-Feb-26
Buy* 18 0.5475p Ordinary
 08:12:15 - 09-Feb-26
Sell* 563,574 0.5186p Ordinary
 08:04:47 - 09-Feb-26
Buy* 362 0.5475p Ordinary
 08:02:32 - 09-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91