| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.2125p | Ordinary |
16:29:15 - 03-Sep-26 |
| Buy* | 454 | 0.22p | Ordinary |
15:51:09 - 03-Sep-26 |
| Buy* | 90 | 0.22p | Ordinary |
15:50:10 - 03-Sep-26 |
| Buy* | 4,243,400 | 0.212p | Ordinary |
15:31:44 - 03-Sep-26 |
| Buy* | 8,959,674 | 0.212p | Ordinary |
15:31:11 - 03-Sep-26 |
| Sell* | 101,395 | 0.2002p | Ordinary |
15:29:59 - 03-Sep-26 |
| Buy* | 90 | 0.22p | Ordinary |
15:22:50 - 03-Sep-26 |
| Buy* | 3,750,000 | 0.213p | Ordinary |
15:13:50 - 03-Sep-26 |
| Buy* | 2,209,686 | 0.2139p | Ordinary |
15:12:14 - 03-Sep-26 |
| Sell* | 1,489,850 | 0.202p | Ordinary |
15:08:29 - 03-Sep-26 |
| Sell* | 994,800 | 0.202p | Ordinary |
15:05:11 - 03-Sep-26 |
| Buy* | 63,260 | 0.215p | Ordinary |
14:51:18 - 03-Sep-26 |
| Sell* | 997,648 | 0.202p | Ordinary |
14:49:33 - 03-Sep-26 |
| Buy* | 5,000 | 0.2175p | Ordinary |
14:32:11 - 03-Sep-26 |
| Buy* | 400 | 0.2175p | Ordinary |
14:30:59 - 03-Sep-26 |
| Sell* | 57,772 | 0.202p | Ordinary |
12:43:25 - 03-Sep-26 |
| Sell* | 258,769 | 0.202p | Ordinary |
11:53:25 - 03-Sep-26 |
| Buy* | 1 | 0.22p | Ordinary |
11:50:09 - 03-Sep-26 |
| Sell* | 153,336 | 0.202p | Ordinary |
11:48:04 - 03-Sep-26 |
| Buy* | 90 | 0.22p | Ordinary |
11:47:00 - 03-Sep-26 |
| Sell* | 104,732 | 0.202p | Ordinary |
10:49:50 - 03-Sep-26 |
| Buy* | 454 | 0.22p | Ordinary |
08:32:10 - 03-Sep-26 |
| Buy* | 45 | 0.22p | Ordinary |
08:21:49 - 03-Sep-26 |
| Buy* | 23,453 | 0.22p | Ordinary |
08:15:11 - 03-Sep-26 |
| Buy* | 5,431 | 0.22p | SI Trade |
08:15:11 - 03-Sep-26 |
| Buy* | 2,116 | 0.22p | SI Trade |
08:15:11 - 03-Sep-26 |
| Buy* | 14,000 | 0.22p | SI Trade |
08:15:11 - 03-Sep-26 |
| Sell* | 909 | 0.20p | SI Trade |
08:15:11 - 03-Sep-26 |
| Buy* | 136 | 0.22p | Ordinary |
08:04:01 - 03-Sep-26 |
| Buy* | 453 | 0.22p | Ordinary |
08:03:05 - 03-Sep-26 |
| Buy* | 1,395,998 | 0.2149p | Ordinary |
08:01:35 - 03-Sep-26 |
| Buy* | 2,326,663 | 0.2149p | Ordinary |
08:01:34 - 03-Sep-26 |
| Sell* | 480,397 | 0.202p | Ordinary |
15:14:21 - 02-Sep-26 |
| Buy* | 6,250,000 | 0.2238p | Ordinary |
14:47:15 - 02-Sep-26 |
| Buy* | 20,639 | 0.22p | Ordinary |
14:14:46 - 02-Sep-26 |
| Buy* | 7,383 | 0.22p | SI Trade |
14:14:46 - 02-Sep-26 |
| Buy* | 22,727 | 0.22p | SI Trade |
14:14:46 - 02-Sep-26 |
| Buy* | 300,000 | 0.23p | Ordinary |
12:22:48 - 02-Sep-26 |
| Buy* | 300,000 | 0.23p | Ordinary |
12:17:16 - 02-Sep-26 |
| Sell* | 50 | 0.20p | Ordinary |
11:36:58 - 02-Sep-26 |
| Sell* | 500,000 | 0.202p | Ordinary |
10:12:20 - 02-Sep-26 |
| Buy* | 486 | 0.23p | Ordinary |
09:52:09 - 02-Sep-26 |
| Buy* | 2 | 0.23p | Ordinary |
09:23:41 - 02-Sep-26 |
| Buy* | 21,154 | 0.2175p | Ordinary |
08:45:50 - 02-Sep-26 |
| Buy* | 1,138,952 | 0.2195p | Ordinary |
08:28:14 - 02-Sep-26 |
| Buy* | 5 | 0.23p | Ordinary |
08:23:05 - 02-Sep-26 |
| Buy* | 434 | 0.23p | Ordinary |
08:03:03 - 02-Sep-26 |
| Buy* | 43 | 0.23p | Ordinary |
08:01:21 - 02-Sep-26 |
| Sell* | 500,000 | 0.202p | Ordinary |
16:27:49 - 01-Sep-26 |
| Sell* | 3,060,800 | 0.203p | Ordinary |
16:01:08 - 01-Sep-26 |
| Buy* | 43 | 0.23p | Ordinary |
14:42:13 - 01-Sep-26 |
| Buy* | 43 | 0.23p | Ordinary |
14:41:15 - 01-Sep-26 |
| Sell* | 23,839 | 0.21p | SI Trade |
13:27:14 - 01-Sep-26 |
| Buy* | 434 | 0.23p | SI Trade |
13:27:14 - 01-Sep-26 |
| Sell* | 5,000,000 | 0.22p | Ordinary |
13:27:02 - 01-Sep-26 |
| Buy* | 42,146 | 0.2278p | Ordinary |
12:05:40 - 01-Sep-26 |
| Buy* | 86 | 0.23p | Ordinary |
12:01:11 - 01-Sep-26 |
| Buy* | 43 | 0.23p | Ordinary |
11:54:54 - 01-Sep-26 |
| Sell* | 5,000,000 | 0.22p | Ordinary |
11:48:26 - 01-Sep-26 |
| Sell* | 482,277 | 0.2212p | Ordinary |
10:35:06 - 01-Sep-26 |
| Sell* | 453,866 | 0.2212p | Ordinary |
10:31:42 - 01-Sep-26 |
| Buy* | 877,367 | 0.2275p | Ordinary |
10:24:38 - 01-Sep-26 |
| Buy* | 539,568 | 0.2262p | Ordinary |
10:08:56 - 01-Sep-26 |
| Buy* | 364,944 | 0.2262p | Ordinary |
10:07:20 - 01-Sep-26 |
| Buy* | 1,322,751 | 0.2268p | Ordinary |
10:03:27 - 01-Sep-26 |
| Buy* | 60,000 | 0.2273p | Ordinary |
09:53:55 - 01-Sep-26 |
| Buy* | 10,000 | 0.23p | Ordinary |
09:39:17 - 01-Sep-26 |
| Sell* | 1,023 | 0.22p | Ordinary |
08:50:08 - 01-Sep-26 |
| Buy* | 1,517 | 0.23p | Ordinary |
08:47:41 - 01-Sep-26 |
| Buy* | 3,047 | 0.23p | Ordinary |
08:47:33 - 01-Sep-26 |
| Sell* | 13,636 | 0.22p | Ordinary |
08:47:06 - 01-Sep-26 |
| Buy* | 877,192 | 0.228p | Ordinary |
08:30:25 - 01-Sep-26 |
| Sell* | 182,094 | 0.2212p | Ordinary |
08:23:32 - 01-Sep-26 |
| Buy* | 43 | 0.23p | Ordinary |
08:21:57 - 01-Sep-26 |
| Sell* | 10 | 0.2212p | Ordinary |
08:21:38 - 01-Sep-26 |
| Sell* | 30,000 | 0.2212p | Ordinary |
08:21:08 - 01-Sep-26 |
| Sell* | 178,712 | 0.2212p | Ordinary |
08:14:40 - 01-Sep-26 |
| Buy* | 5 | 0.23p | Ordinary |
08:06:41 - 01-Sep-26 |
| Buy* | 1,100,088 | 0.2268p | Ordinary |
08:04:03 - 01-Sep-26 |
| Buy* | 43 | 0.23p | Ordinary |
08:00:43 - 01-Sep-26 |
| Buy* | 337,582 | 0.2275p | Ordinary |
16:16:41 - 28-Aug-26 |
| Sell* | 1,055 | 0.22p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 4,250,000 | 0.228p | Ordinary |
15:53:30 - 28-Aug-26 |
| Buy* | 273,913 | 0.23p | Ordinary |
15:51:14 - 28-Aug-26 |
| Sell* | 9,090 | 0.22p | Ordinary |
14:01:33 - 28-Aug-26 |
| Buy* | 5,000 | 0.23p | Ordinary |
12:43:57 - 28-Aug-26 |
| Buy* | 7,500 | 0.23p | Ordinary |
12:26:33 - 28-Aug-26 |
| Buy* | 43 | 0.23p | Ordinary |
12:07:39 - 28-Aug-26 |
| Buy* | 43 | 0.23p | Ordinary |
12:04:25 - 28-Aug-26 |
| Sell* | 250,000 | 0.2223p | Ordinary |
11:57:59 - 28-Aug-26 |
| Buy* | 750,000 | 0.23p | Ordinary |
11:56:06 - 28-Aug-26 |
| Sell* | 2,640,209 | 0.222p | Ordinary |
11:52:11 - 28-Aug-26 |
| Buy* | 4,250,000 | 0.23p | Ordinary |
11:50:56 - 28-Aug-26 |
| Unknown* | 1,000,000 | 0.22p | Ordinary |
11:42:07 - 28-Aug-26 |
| Buy* | 220,913 | 0.22p | Ordinary |
11:41:16 - 28-Aug-26 |
| Buy* | 220,913 | 0.22p | Ordinary |
11:41:02 - 28-Aug-26 |
| Buy* | 15,000 | 0.22p | Ordinary |
09:37:40 - 28-Aug-26 |
| Buy* | 59,000 | 0.2199p | Ordinary |
09:21:57 - 28-Aug-26 |
| Buy* | 45 | 0.22p | Ordinary |
09:12:43 - 28-Aug-26 |
| Buy* | 1,833,031 | 0.218p | Ordinary |
08:53:32 - 28-Aug-26 |
| Sell* | 3,488,138 | 0.2149p | Ordinary |
08:49:29 - 28-Aug-26 |
| Sell* | 48,464 | 0.2149p | Ordinary |
08:31:21 - 28-Aug-26 |
| Sell* | 178,711 | 0.2149p | Ordinary |
08:31:07 - 28-Aug-26 |
| Unknown* | 0 | 0.21p | SI Trade |
08:29:30 - 28-Aug-26 |
| Buy* | 3,000 | 0.22p | SI Trade |
08:29:30 - 28-Aug-26 |
| Buy* | 196,000 | 0.22p | Ordinary |
08:28:38 - 28-Aug-26 |
| Unknown* | 1,626,051 | 0.215p | Ordinary |
08:15:36 - 28-Aug-26 |
| Sell* | 3,379,994 | 0.2129p | Ordinary |
08:14:36 - 28-Aug-26 |
| Sell* | 45,095 | 0.2129p | Ordinary |
08:09:38 - 28-Aug-26 |
| Buy* | 10 | 0.22p | Ordinary |
08:07:07 - 28-Aug-26 |
| Buy* | 45 | 0.22p | Ordinary |
08:01:00 - 28-Aug-26 |
| Sell* | 465,564 | 0.211p | Ordinary |
08:00:58 - 28-Aug-26 |
| Sell* | 33,353 | 0.2129p | Ordinary |
08:00:25 - 28-Aug-26 |
| Sell* | 3,393,693 | 0.211p | Ordinary |
16:15:00 - 27-Aug-26 |
| Sell* | 115,813 | 0.2111p | Ordinary |
15:42:13 - 27-Aug-26 |
| Sell* | 2,640,209 | 0.2129p | Ordinary |
15:37:12 - 27-Aug-26 |
| Sell* | 500,000 | 0.2129p | Ordinary |
15:31:30 - 27-Aug-26 |
| Buy* | 90 | 0.22p | Ordinary |
14:50:44 - 27-Aug-26 |
| Sell* | 63 | 0.21p | Ordinary |
14:46:48 - 27-Aug-26 |
| Buy* | 909 | 0.22p | SI Trade |
14:46:13 - 27-Aug-26 |
| Buy* | 15,183 | 0.22p | SI Trade |
14:46:13 - 27-Aug-26 |
| Sell* | 9,705 | 0.21p | SI Trade |
14:46:13 - 27-Aug-26 |
| Buy* | 1,055 | 0.22p | SI Trade |
14:46:13 - 27-Aug-26 |
| Buy* | 10,000,000 | 0.218p | Ordinary |
14:46:02 - 27-Aug-26 |
| Buy* | 90 | 0.22p | Ordinary |
14:25:35 - 27-Aug-26 |
| Buy* | 10 | 0.22p | Ordinary |
13:33:32 - 27-Aug-26 |
| Sell* | 757 | 0.1915p | Ordinary |
13:25:21 - 27-Aug-26 |
| Buy* | 20 | 0.22p | Ordinary |
10:27:30 - 27-Aug-26 |
| Sell* | 800,000 | 0.2001p | Ordinary |
09:11:10 - 27-Aug-26 |
| Buy* | 13,636 | 0.22p | Ordinary |
08:57:12 - 27-Aug-26 |
| Sell* | 704,812 | 0.2001p | Ordinary |
08:35:43 - 27-Aug-26 |
| Buy* | 454 | 0.22p | Ordinary |
08:15:12 - 27-Aug-26 |
| Sell* | 350,000 | 0.19p | Uncrossing Trade |
16:35:04 - 26-Aug-26 |
| Sell* | 88,150 | 0.2001p | Ordinary |
16:23:05 - 26-Aug-26 |
| Buy* | 6,818 | 0.22p | Ordinary |
14:58:42 - 26-Aug-26 |
| Buy* | 90 | 0.22p | Ordinary |
14:29:44 - 26-Aug-26 |
| Sell* | 61,000 | 0.2001p | Ordinary |
14:25:22 - 26-Aug-26 |
| Buy* | 204,545 | 0.22p | Ordinary |
14:08:15 - 26-Aug-26 |
| Sell* | 848 | 0.2001p | Ordinary |
12:42:39 - 26-Aug-26 |
| Buy* | 45,454 | 0.2129p | Ordinary |
10:27:44 - 26-Aug-26 |
| Buy* | 936,143 | 0.2129p | Ordinary |
09:29:12 - 26-Aug-26 |
| Sell* | 5,164 | 0.1915p | Ordinary |
08:43:07 - 26-Aug-26 |
| Buy* | 50 | 0.22p | Ordinary |
08:15:47 - 26-Aug-26 |
| Buy* | 45 | 0.22p | Ordinary |
08:08:26 - 26-Aug-26 |
| Sell* | 425,925 | 0.2001p | Ordinary |
08:06:55 - 26-Aug-26 |
| Sell* | 134 | 0.2001p | Ordinary |
15:43:53 - 25-Aug-26 |
| Buy* | 45 | 0.22p | Ordinary |
14:39:01 - 25-Aug-26 |
| Buy* | 920,323 | 0.2133p | Ordinary |
14:15:13 - 25-Aug-26 |
| Buy* | 409 | 0.22p | Ordinary |
12:19:11 - 25-Aug-26 |
| Buy* | 465,564 | 0.2133p | Ordinary |
12:02:56 - 25-Aug-26 |
| Buy* | 45 | 0.22p | Ordinary |
12:00:39 - 25-Aug-26 |
| Buy* | 91,894 | 0.2133p | Ordinary |
11:55:42 - 25-Aug-26 |
| Buy* | 100,000 | 0.215p | Ordinary |
11:53:53 - 25-Aug-26 |
| Buy* | 225,932 | 0.213p | Ordinary |
10:40:53 - 25-Aug-26 |
| Buy* | 650,939 | 0.214p | Ordinary |
09:48:32 - 25-Aug-26 |
| Buy* | 46,000 | 0.215p | Ordinary |
09:37:11 - 25-Aug-26 |
| Buy* | 454 | 0.22p | SI Trade |
08:55:28 - 25-Aug-26 |
| Buy* | 90 | 0.22p | Ordinary |
08:42:43 - 25-Aug-26 |
| Buy* | 90 | 0.22p | Ordinary |
08:21:54 - 25-Aug-26 |
| Buy* | 45 | 0.22p | Ordinary |
14:21:35 - 24-Aug-26 |
| Sell* | 109 | 0.182p | Ordinary |
11:51:14 - 24-Aug-26 |
| Sell* | 100,000 | 0.1933p | Ordinary |
11:32:43 - 24-Aug-26 |
| Buy* | 60,000 | 0.214p | Ordinary |
09:20:28 - 24-Aug-26 |
| Buy* | 9,090 | 0.22p | Ordinary |
08:55:11 - 24-Aug-26 |
| Sell* | 502,527 | 0.1933p | Ordinary |
08:41:14 - 24-Aug-26 |
| Sell* | 166 | 0.182p | Ordinary |
08:41:07 - 24-Aug-26 |
| Buy* | 227 | 0.22p | Ordinary |
08:15:00 - 24-Aug-26 |
| Buy* | 90 | 0.22p | Ordinary |
08:01:08 - 24-Aug-26 |
| Sell* | 77,600 | 0.1933p | Ordinary |
16:28:21 - 21-Aug-26 |
| Sell* | 100,111 | 0.182p | Ordinary |
15:35:48 - 21-Aug-26 |
| Buy* | 2,272 | 0.22p | Ordinary |
15:26:25 - 21-Aug-26 |
| Buy* | 116,822 | 0.214p | Ordinary |
14:56:22 - 21-Aug-26 |
| Sell* | 301,660 | 0.18p | Ordinary |
14:52:59 - 21-Aug-26 |
| Buy* | 1,120,000 | 0.21p | Ordinary |
14:48:01 - 21-Aug-26 |
| Buy* | 2,167 | 0.22p | SI Trade |
14:43:50 - 21-Aug-26 |
| Buy* | 18,715 | 0.22p | Ordinary |
14:43:48 - 21-Aug-26 |
| Buy* | 21,671 | 0.22p | SI Trade |
14:43:48 - 21-Aug-26 |
| Sell* | 623,721 | 0.1925p | Ordinary |
14:43:40 - 21-Aug-26 |
| Sell* | 649,350 | 0.1925p | Ordinary |
14:42:38 - 21-Aug-26 |
| Buy* | 3,234,967 | 0.2162p | Ordinary |
14:36:03 - 21-Aug-26 |
| Buy* | 480,397 | 0.214p | Ordinary |
14:35:43 - 21-Aug-26 |
| Buy* | 229,207 | 0.214p | Ordinary |
14:32:56 - 21-Aug-26 |
| Buy* | 93 | 0.214p | Ordinary |
14:28:13 - 21-Aug-26 |
| Buy* | 46 | 0.214p | Ordinary |
14:27:58 - 21-Aug-26 |
| Buy* | 93 | 0.214p | Ordinary |
14:27:45 - 21-Aug-26 |
| Buy* | 46 | 0.214p | Ordinary |
14:27:33 - 21-Aug-26 |
| Buy* | 48,000 | 0.214p | Ordinary |
14:26:05 - 21-Aug-26 |
| Sell* | 33,407 | 0.19p | Ordinary |
14:23:00 - 21-Aug-26 |
| Buy* | 4,545 | 0.22p | SI Trade |
14:22:58 - 21-Aug-26 |
| Sell* | 40,909 | 0.19p | SI Trade |
14:22:58 - 21-Aug-26 |
| Buy* | 1,071,169 | 0.211p | Ordinary |
14:22:23 - 21-Aug-26 |
| Buy* | 25,000 | 0.212p | Ordinary |
14:18:05 - 21-Aug-26 |
| Buy* | 47 | 0.212p | Ordinary |
14:04:07 - 21-Aug-26 |
| Unknown* | 33,000 | 0.20p | Ordinary |
13:51:46 - 21-Aug-26 |
| Buy* | 40,909 | 0.22p | Ordinary |
13:35:03 - 21-Aug-26 |
| Unknown* | 1,690,672 | 0.20p | Ordinary |
13:31:38 - 21-Aug-26 |
| Sell* | 67,258 | 0.19p | Ordinary |
13:22:33 - 21-Aug-26 |
| Buy* | 18,715 | 0.22p | Ordinary |
13:12:32 - 21-Aug-26 |
| Buy* | 6,948 | 0.22p | SI Trade |
13:12:32 - 21-Aug-26 |
| Buy* | 502,527 | 0.198p | Ordinary |
13:12:03 - 21-Aug-26 |