| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.5515p | Ordinary |
16:27:01 - 02-Mar-26 |
| Buy* | 2,318 | 0.5785p | Ordinary |
16:26:18 - 02-Mar-26 |
| Sell* | 750,000 | 0.55p | Ordinary |
16:25:12 - 02-Mar-26 |
| Buy* | 172 | 0.5785p | Ordinary |
16:22:08 - 02-Mar-26 |
| Buy* | 172 | 0.58p | SI Trade |
16:21:00 - 02-Mar-26 |
| Buy* | 518,790 | 0.5775p | Ordinary |
16:20:42 - 02-Mar-26 |
| Buy* | 3,448 | 0.58p | Ordinary |
15:53:48 - 02-Mar-26 |
| Buy* | 3,965 | 0.58p | Ordinary |
15:51:34 - 02-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
15:07:27 - 02-Mar-26 |
| Buy* | 85,598 | 0.576p | Ordinary |
15:06:06 - 02-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
15:03:17 - 02-Mar-26 |
| Buy* | 343,723 | 0.5775p | Ordinary |
15:03:04 - 02-Mar-26 |
| Sell* | 192,782 | 0.5265p | Ordinary |
15:02:03 - 02-Mar-26 |
| Buy* | 53,500 | 0.576p | Ordinary |
14:48:20 - 02-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
14:46:56 - 02-Mar-26 |
| Buy* | 875,878 | 0.5704p | Ordinary |
14:40:13 - 02-Mar-26 |
| Buy* | 172 | 0.58p | Ordinary |
14:39:34 - 02-Mar-26 |
| Buy* | 1,753,166 | 0.57p | Ordinary |
14:25:09 - 02-Mar-26 |
| Sell* | 77,393 | 0.5233p | Ordinary |
14:22:16 - 02-Mar-26 |
| Buy* | 16,553 | 0.58p | Ordinary |
14:03:36 - 02-Mar-26 |
| Buy* | 417,697 | 0.57p | Ordinary |
13:29:38 - 02-Mar-26 |
| Sell* | 386,881 | 0.52p | Ordinary |
13:20:54 - 02-Mar-26 |
| Sell* | 774,385 | 0.5265p | Ordinary |
13:17:21 - 02-Mar-26 |
| Sell* | 25,000 | 0.55p | Ordinary |
13:16:32 - 02-Mar-26 |
| Sell* | 90,000 | 0.55p | Ordinary |
13:14:54 - 02-Mar-26 |
| Sell* | 90,000 | 0.55p | Ordinary |
13:12:51 - 02-Mar-26 |
| Sell* | 200,000 | 0.5515p | Ordinary |
13:08:45 - 02-Mar-26 |
| Sell* | 3,556 | 0.55p | Ordinary |
12:58:57 - 02-Mar-26 |
| Buy* | 7,486 | 0.575p | Ordinary |
12:57:37 - 02-Mar-26 |
| Buy* | 100,000 | 0.575p | Ordinary |
12:57:05 - 02-Mar-26 |
| Buy* | 350,000 | 0.55p | Ordinary |
12:51:18 - 02-Mar-26 |
| Buy* | 81,057 | 0.549p | Ordinary |
12:48:41 - 02-Mar-26 |
| Sell* | 20,798 | 0.50p | Ordinary |
12:37:17 - 02-Mar-26 |
| Sell* | 21,558 | 0.50p | SI Trade |
12:37:14 - 02-Mar-26 |
| Buy* | 392,909 | 0.55p | Ordinary |
12:37:02 - 02-Mar-26 |
| Buy* | 250,000 | 0.5475p | Ordinary |
12:36:15 - 02-Mar-26 |
| Buy* | 306,456 | 0.5345p | Ordinary |
12:33:08 - 02-Mar-26 |
| Buy* | 26,600 | 0.5345p | Ordinary |
12:31:13 - 02-Mar-26 |
| Buy* | 94,607 | 0.5285p | Ordinary |
12:28:23 - 02-Mar-26 |
| Buy* | 12,648 | 0.53p | Ordinary |
12:07:58 - 02-Mar-26 |
| Buy* | 12,648 | 0.53p | SI Trade |
12:07:57 - 02-Mar-26 |
| Buy* | 1,350 | 0.53p | Ordinary |
11:58:47 - 02-Mar-26 |
| Buy* | 500,000 | 0.5285p | Ordinary |
11:55:18 - 02-Mar-26 |
| Buy* | 1,000,000 | 0.5285p | Ordinary |
11:54:37 - 02-Mar-26 |
| Buy* | 644,898 | 0.5275p | Ordinary |
11:48:40 - 02-Mar-26 |
| Buy* | 35,450 | 0.5285p | Ordinary |
11:47:42 - 02-Mar-26 |
| Buy* | 12,648 | 0.53p | Ordinary |
11:46:42 - 02-Mar-26 |
| Buy* | 6,018 | 0.53p | SI Trade |
11:46:42 - 02-Mar-26 |
| Buy* | 3,773 | 0.53p | SI Trade |
11:46:42 - 02-Mar-26 |
| Buy* | 1,886 | 0.53p | SI Trade |
11:46:42 - 02-Mar-26 |
| Buy* | 500,000 | 0.519p | Ordinary |
11:46:31 - 02-Mar-26 |
| Buy* | 189 | 0.5275p | Ordinary |
11:42:32 - 02-Mar-26 |
| Buy* | 134,842 | 0.52p | Ordinary |
10:36:12 - 02-Mar-26 |
| Buy* | 150,000 | 0.52p | Ordinary |
10:36:03 - 02-Mar-26 |
| Buy* | 150,000 | 0.518p | Ordinary |
10:34:19 - 02-Mar-26 |
| Buy* | 568 | 0.5275p | Ordinary |
10:21:54 - 02-Mar-26 |
| Buy* | 22 | 0.5275p | Ordinary |
10:10:42 - 02-Mar-26 |
| Sell* | 60 | 0.48p | Ordinary |
09:36:50 - 02-Mar-26 |
| Buy* | 284 | 0.5275p | Ordinary |
09:32:09 - 02-Mar-26 |
| Sell* | 204,122 | 0.492p | Ordinary |
09:18:33 - 02-Mar-26 |
| Sell* | 22,085 | 0.492p | Ordinary |
09:10:17 - 02-Mar-26 |
| Sell* | 439,178 | 0.4925p | Ordinary |
08:56:45 - 02-Mar-26 |
| Sell* | 100,000 | 0.4925p | Ordinary |
08:55:21 - 02-Mar-26 |
| Buy* | 2,949 | 0.5275p | Ordinary |
08:55:04 - 02-Mar-26 |
| Sell* | 295 | 0.48p | Ordinary |
08:49:04 - 02-Mar-26 |
| Buy* | 114,285 | 0.525p | Ordinary |
08:47:12 - 02-Mar-26 |
| Sell* | 42,210 | 0.488p | Ordinary |
08:45:11 - 02-Mar-26 |
| Sell* | 24,278 | 0.48p | Ordinary |
08:44:10 - 02-Mar-26 |
| Sell* | 485 | 0.48p | Ordinary |
08:39:05 - 02-Mar-26 |
| Buy* | 132 | 0.5275p | Ordinary |
08:31:09 - 02-Mar-26 |
| Buy* | 35,972 | 0.53p | Ordinary |
08:24:02 - 02-Mar-26 |
| Buy* | 155 | 0.5275p | Ordinary |
08:13:29 - 02-Mar-26 |
| Buy* | 23,773 | 0.53p | Ordinary |
08:12:01 - 02-Mar-26 |
| Buy* | 1,991 | 0.5275p | Ordinary |
08:07:37 - 02-Mar-26 |
| Buy* | 7,678 | 0.5275p | Ordinary |
08:07:31 - 02-Mar-26 |
| Buy* | 188 | 0.5275p | Ordinary |
08:04:33 - 02-Mar-26 |
| Buy* | 189 | 0.5275p | Ordinary |
08:04:29 - 02-Mar-26 |
| Buy* | 18 | 0.5275p | Ordinary |
08:04:04 - 02-Mar-26 |
| Buy* | 94 | 0.5275p | Ordinary |
15:58:44 - 27-Feb-26 |
| Buy* | 284 | 0.5275p | Ordinary |
15:57:21 - 27-Feb-26 |
| Sell* | 23,961 | 0.492p | Ordinary |
15:35:49 - 27-Feb-26 |
| Buy* | 18 | 0.5275p | Ordinary |
14:50:47 - 27-Feb-26 |
| Sell* | 81 | 0.492p | Ordinary |
14:49:27 - 27-Feb-26 |
| Sell* | 170 | 0.492p | Ordinary |
14:09:33 - 27-Feb-26 |
| Buy* | 149,000 | 0.515p | Ordinary |
14:05:47 - 27-Feb-26 |
| Sell* | 30 | 0.492p | Ordinary |
13:57:45 - 27-Feb-26 |
| Buy* | 386,881 | 0.5145p | Ordinary |
13:49:39 - 27-Feb-26 |
| Buy* | 27,000 | 0.53p | Ordinary |
13:44:13 - 27-Feb-26 |
| Buy* | 15,165 | 0.5275p | Ordinary |
12:19:47 - 27-Feb-26 |
| Buy* | 9,478 | 0.5275p | Ordinary |
12:11:05 - 27-Feb-26 |
| Buy* | 1,341 | 0.53p | SI Trade |
11:49:54 - 27-Feb-26 |
| Buy* | 110,318 | 0.4989p | Ordinary |
11:49:49 - 27-Feb-26 |
| Buy* | 25,000 | 0.4989p | Ordinary |
11:48:42 - 27-Feb-26 |
| Buy* | 102,626 | 0.4989p | Ordinary |
11:39:05 - 27-Feb-26 |
| Buy* | 13,021 | 0.50p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 3,377 | 0.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 1,000,000 | 0.48p | Ordinary |
11:12:39 - 27-Feb-26 |
| Buy* | 1 | 0.499p | Ordinary |
10:44:07 - 27-Feb-26 |
| Buy* | 31,374 | 0.499p | Ordinary |
10:33:55 - 27-Feb-26 |
| Buy* | 100 | 0.50p | Ordinary |
10:02:59 - 27-Feb-26 |
| Buy* | 100 | 0.50p | Ordinary |
10:00:23 - 27-Feb-26 |
| Buy* | 123,810 | 0.50p | Ordinary |
09:55:20 - 27-Feb-26 |
| Sell* | 100,000 | 0.4822p | Ordinary |
09:53:38 - 27-Feb-26 |
| Buy* | 600 | 0.50p | Ordinary |
08:32:09 - 27-Feb-26 |
| Buy* | 942,153 | 0.499p | Ordinary |
08:31:40 - 27-Feb-26 |
| Buy* | 304 | 0.499p | Ordinary |
08:31:10 - 27-Feb-26 |
| Sell* | 2,054,094 | 0.4871p | Ordinary |
08:19:42 - 27-Feb-26 |
| Buy* | 200 | 0.499p | Ordinary |
08:11:28 - 27-Feb-26 |
| Buy* | 200 | 0.499p | Ordinary |
08:10:48 - 27-Feb-26 |
| Buy* | 36,675 | 0.499p | Ordinary |
08:02:33 - 27-Feb-26 |
| Buy* | 230,000 | 0.4978p | Ordinary |
08:02:04 - 27-Feb-26 |
| Buy* | 200 | 0.499p | Ordinary |
08:00:25 - 27-Feb-26 |
| Sell* | 250,000 | 0.4871p | Ordinary |
16:23:46 - 26-Feb-26 |
| Sell* | 16,366 | 0.4871p | Ordinary |
16:15:38 - 26-Feb-26 |
| Buy* | 20,000 | 0.499p | Ordinary |
15:58:27 - 26-Feb-26 |
| Buy* | 500,000 | 0.495p | Ordinary |
15:36:28 - 26-Feb-26 |
| Sell* | 31 | 0.48p | Ordinary |
15:24:25 - 26-Feb-26 |
| Buy* | 60,170 | 0.50p | Ordinary |
14:49:30 - 26-Feb-26 |
| Sell* | 103,881 | 0.4871p | Ordinary |
14:47:31 - 26-Feb-26 |
| Buy* | 1,010 | 0.495p | Ordinary |
14:39:41 - 26-Feb-26 |
| Buy* | 300,616 | 0.495p | Ordinary |
14:26:35 - 26-Feb-26 |
| Buy* | 404 | 0.495p | Ordinary |
14:25:39 - 26-Feb-26 |
| Buy* | 202 | 0.495p | Ordinary |
14:08:28 - 26-Feb-26 |
| Buy* | 202 | 0.495p | Ordinary |
13:58:57 - 26-Feb-26 |
| Buy* | 181 | 0.495p | Ordinary |
13:58:46 - 26-Feb-26 |
| Buy* | 404,040 | 0.495p | Ordinary |
13:35:18 - 26-Feb-26 |
| Buy* | 59,899 | 0.495p | Ordinary |
13:17:44 - 26-Feb-26 |
| Buy* | 200,000 | 0.495p | Ordinary |
13:06:52 - 26-Feb-26 |
| Sell* | 676,916 | 0.4871p | Ordinary |
12:45:09 - 26-Feb-26 |
| Buy* | 36,540 | 0.495p | Ordinary |
12:19:27 - 26-Feb-26 |
| Buy* | 11,415 | 0.495p | Ordinary |
12:16:28 - 26-Feb-26 |
| Buy* | 201,011 | 0.495p | Ordinary |
12:11:37 - 26-Feb-26 |
| Buy* | 100,000 | 0.4978p | Ordinary |
12:10:17 - 26-Feb-26 |
| Buy* | 60,668 | 0.4978p | Ordinary |
12:09:09 - 26-Feb-26 |
| Sell* | 145,089 | 0.4866p | Ordinary |
12:03:33 - 26-Feb-26 |
| Buy* | 101 | 0.495p | Ordinary |
11:51:17 - 26-Feb-26 |
| Buy* | 43,200 | 0.50p | Ordinary |
11:49:05 - 26-Feb-26 |
| Sell* | 50,000 | 0.48p | Ordinary |
11:42:07 - 26-Feb-26 |
| Buy* | 34,775 | 0.495p | Ordinary |
11:41:45 - 26-Feb-26 |
| Buy* | 101 | 0.495p | Ordinary |
11:35:32 - 26-Feb-26 |
| Buy* | 99,091 | 0.495p | Ordinary |
11:28:14 - 26-Feb-26 |
| Buy* | 50,000 | 0.495p | Ordinary |
11:21:45 - 26-Feb-26 |
| Sell* | 181 | 0.48p | SI Trade |
11:08:45 - 26-Feb-26 |
| Buy* | 452 | 0.493p | Ordinary |
10:51:00 - 26-Feb-26 |
| Buy* | 200,000 | 0.493p | Ordinary |
10:42:40 - 26-Feb-26 |
| Buy* | 1,000,000 | 0.493p | Ordinary |
10:40:55 - 26-Feb-26 |
| Buy* | 82,469 | 0.49479p | Ordinary |
09:46:08 - 26-Feb-26 |
| Unknown* | 382,074 | 0.4948p | Ordinary |
09:45:01 - 26-Feb-26 |
| Unknown* | -382,074 | 0.49479p | Ordinary Correction |
09:45:01 - 26-Feb-26 |
| Buy* | 382,074 | 0.49479p | Ordinary |
09:45:01 - 26-Feb-26 |
| Buy* | 95,292 | 0.49479p | Ordinary |
09:39:56 - 26-Feb-26 |
| Buy* | 116,732 | 0.471p | Ordinary |
09:38:49 - 26-Feb-26 |
| Unknown* | 120,251 | 0.4948p | Ordinary |
09:22:14 - 26-Feb-26 |
| Unknown* | -120,251 | 0.49479p | Ordinary Correction |
09:22:13 - 26-Feb-26 |
| Buy* | 120,251 | 0.49479p | Ordinary |
09:22:13 - 26-Feb-26 |
| Buy* | 202,020 | 0.495p | Ordinary |
09:19:39 - 26-Feb-26 |
| Buy* | 10,000 | 0.4675p | Ordinary |
09:13:53 - 26-Feb-26 |
| Buy* | 100,304 | 0.495p | Ordinary |
09:11:09 - 26-Feb-26 |
| Buy* | 100,304 | 0.495p | Ordinary |
09:05:01 - 26-Feb-26 |
| Buy* | 50,000 | 0.495p | Ordinary |
09:01:49 - 26-Feb-26 |
| Buy* | 1 | 0.495p | Ordinary |
08:58:23 - 26-Feb-26 |
| Buy* | 46,389 | 0.4958p | Ordinary |
08:51:31 - 26-Feb-26 |
| Buy* | 30,262 | 0.4958p | Ordinary |
08:47:45 - 26-Feb-26 |
| Buy* | 30,046 | 0.4655p | Ordinary |
08:41:52 - 26-Feb-26 |
| Buy* | 54,396 | 0.4655p | Ordinary |
08:38:43 - 26-Feb-26 |
| Buy* | 215,679 | 0.4655p | Ordinary |
08:36:22 - 26-Feb-26 |
| Buy* | 201 | 0.4965p | Ordinary |
08:36:06 - 26-Feb-26 |
| Buy* | 32 | 0.4965p | Ordinary |
08:35:02 - 26-Feb-26 |
| Unknown* | 108,386 | 0.465p | Ordinary |
08:33:16 - 26-Feb-26 |
| Buy* | 100,000 | 0.475p | Ordinary |
08:31:49 - 26-Feb-26 |
| Sell* | 84,165 | 0.48p | Ordinary |
08:31:13 - 26-Feb-26 |
| Sell* | 220 | 0.48p | Ordinary |
08:30:29 - 26-Feb-26 |
| Buy* | 200 | 0.494p | Ordinary |
08:27:38 - 26-Feb-26 |
| Buy* | 1 | 0.495p | Ordinary |
08:26:41 - 26-Feb-26 |
| Sell* | 80,797 | 0.50p | Ordinary |
08:19:48 - 26-Feb-26 |
| Sell* | 80,797 | 0.50p | Ordinary |
08:19:27 - 26-Feb-26 |
| Sell* | 20 | 0.50p | Ordinary |
08:17:51 - 26-Feb-26 |
| Sell* | 400 | 0.50p | Ordinary |
08:17:10 - 26-Feb-26 |
| Sell* | 3,000,000 | 0.485p | Negotiated Trade |
08:17:07 - 26-Feb-26 |
| Sell* | 200 | 0.50p | Ordinary |
08:16:57 - 26-Feb-26 |
| Sell* | 200 | 0.50p | Ordinary |
08:16:45 - 26-Feb-26 |
| Sell* | 625,150 | 0.505p | Ordinary |
08:14:09 - 26-Feb-26 |
| Unknown* | 194 | 0.515p | Ordinary |
08:12:41 - 26-Feb-26 |
| Sell* | 500,000 | 0.5003p | Ordinary |
08:09:13 - 26-Feb-26 |
| Sell* | 15,000 | 0.50p | Ordinary |
08:09:13 - 26-Feb-26 |
| Sell* | 2,574 | 0.50p | SI Trade |
08:08:14 - 26-Feb-26 |
| Sell* | 201,000 | 0.5051p | Ordinary |
08:08:04 - 26-Feb-26 |
| Unknown* | 188 | 0.515p | Ordinary |
08:07:50 - 26-Feb-26 |
| Sell* | 300,000 | 0.5062p | Ordinary |
08:07:13 - 26-Feb-26 |
| Sell* | 200,000 | 0.5062p | Ordinary |
08:04:34 - 26-Feb-26 |
| Unknown* | 194 | 0.515p | Ordinary |
08:03:53 - 26-Feb-26 |
| Sell* | 377,865 | 0.5065p | Ordinary |
08:03:46 - 26-Feb-26 |
| Unknown* | 97 | 0.515p | Ordinary |
08:02:23 - 26-Feb-26 |
| Unknown* | 38 | 0.515p | Ordinary |
08:02:05 - 26-Feb-26 |
| Unknown* | 19 | 0.515p | Ordinary |
08:01:46 - 26-Feb-26 |
| Sell* | 195,751 | 0.506p | Ordinary |
08:01:07 - 26-Feb-26 |
| Buy* | 1,179,385 | 0.519p | Ordinary |
08:00:55 - 26-Feb-26 |
| Unknown* | 70,487 | 0.515p | Ordinary |
08:00:47 - 26-Feb-26 |
| Unknown* | 1,500,000 | 0.55p | Negotiated Trade |
16:25:46 - 25-Feb-26 |
| Sell* | 70,000 | 0.506p | Ordinary |
16:07:08 - 25-Feb-26 |