Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113,797 0.435p Ordinary
 15:51:10 - 30-Sep-26
Buy* 633 0.45p SI Trade
 15:50:48 - 30-Sep-26
Buy* 464,468 0.4275p Ordinary
 15:50:35 - 30-Sep-26
Buy* 200 0.43p SI Trade
 15:33:52 - 30-Sep-26
Sell* 90,174 0.41p SI Trade
 15:33:52 - 30-Sep-26
Buy* 200 0.43p SI Trade
 15:33:52 - 30-Sep-26
Buy* 200 0.43p SI Trade
 15:33:52 - 30-Sep-26
Buy* 200 0.43p SI Trade
 15:33:52 - 30-Sep-26
Buy* 500 0.43p SI Trade
 15:33:52 - 30-Sep-26
Sell* 426,895 0.415p Ordinary
 15:33:41 - 30-Sep-26
Sell* 271,134 0.415p Ordinary
 15:31:09 - 30-Sep-26
Buy* 750,000 0.43p Ordinary
 15:30:54 - 30-Sep-26
Buy* 1,136 0.44p SI Trade
 15:29:43 - 30-Sep-26
Buy* 113,636 0.44p Ordinary
 15:22:34 - 30-Sep-26
Buy* 20,000 0.44p SI Trade
 15:21:57 - 30-Sep-26
Sell* 10,000 0.43p SI Trade
 15:21:57 - 30-Sep-26
Buy* 278 0.44p SI Trade
 15:21:57 - 30-Sep-26
Buy* 7,500 0.44p SI Trade
 15:21:57 - 30-Sep-26
Sell* 382 0.43p SI Trade
 15:21:57 - 30-Sep-26
Sell* 120,000 0.43p Ordinary
 15:21:47 - 30-Sep-26
Sell* 1,128,166 0.4301p Ordinary
 15:20:36 - 30-Sep-26
Buy* 227 0.44p Ordinary
 15:04:14 - 30-Sep-26
Sell* 370,603 0.4301p Ordinary
 15:03:37 - 30-Sep-26
Buy* 114,155 0.438p Ordinary
 15:03:30 - 30-Sep-26
Sell* 20,399 0.43p SI Trade
 15:03:25 - 30-Sep-26
Sell* 4,651 0.43p SI Trade
 15:03:25 - 30-Sep-26
Sell* 407,189 0.43p Ordinary
 15:02:55 - 30-Sep-26
Buy* 666 0.45p Ordinary
 15:00:23 - 30-Sep-26
Sell* 4,651 0.43p SI Trade
 14:58:45 - 30-Sep-26
Sell* 4,651 0.43p SI Trade
 14:58:45 - 30-Sep-26
Sell* 4,651 0.43p SI Trade
 14:57:04 - 30-Sep-26
Buy* 2,222 0.45p SI Trade
 14:57:04 - 30-Sep-26
Sell* 4,651 0.43p SI Trade
 14:57:04 - 30-Sep-26
Buy* 222 0.45p SI Trade
 14:57:04 - 30-Sep-26
Sell* 20,000 0.43p SI Trade
 14:57:04 - 30-Sep-26
Sell* 575,478 0.431p Ordinary
 14:56:52 - 30-Sep-26
Sell* 760,333 0.4312p Ordinary
 14:56:23 - 30-Sep-26
Unknown* 31,202 0.44p Ordinary
 14:53:26 - 30-Sep-26
Sell* 1,231,890 0.4329p Ordinary
 14:49:30 - 30-Sep-26
Sell* 2,600,783 0.4312p Ordinary
 14:47:18 - 30-Sep-26
Sell* 10,198 0.43p SI Trade
 14:42:15 - 30-Sep-26
Buy* 12,000 0.45p SI Trade
 14:42:15 - 30-Sep-26
Buy* 248 0.45p SI Trade
 14:42:15 - 30-Sep-26
Sell* 209 0.43p SI Trade
 14:42:15 - 30-Sep-26
Sell* 2,380 0.43p SI Trade
 14:42:15 - 30-Sep-26
Sell* 512,948 0.4329p Ordinary
 14:42:06 - 30-Sep-26
Sell* 200,000 0.4329p Ordinary
 14:22:54 - 30-Sep-26
Sell* 100,000 0.4327p Ordinary
 14:13:49 - 30-Sep-26
Unknown* 750,000 0.44p Ordinary
 14:09:58 - 30-Sep-26
Buy* 37,946 0.45p SI Trade
 14:09:51 - 30-Sep-26
Sell* 821,000 0.44p Ordinary
 14:09:44 - 30-Sep-26
Sell* 1,136,456 0.4408p Ordinary
 14:08:17 - 30-Sep-26
Buy* 1,056,001 0.45p Ordinary
 14:07:41 - 30-Sep-26
Sell* 847,140 0.4401p Ordinary
 14:07:17 - 30-Sep-26
Buy* 22 0.45p Ordinary
 14:06:36 - 30-Sep-26
Sell* 428 0.44p SI Trade
 14:05:06 - 30-Sep-26
Buy* 1,066 0.45p SI Trade
 14:05:06 - 30-Sep-26
Sell* 5,000 0.44p SI Trade
 14:05:06 - 30-Sep-26
Sell* 5,909 0.44p SI Trade
 14:05:06 - 30-Sep-26
Buy* 11,111 0.45p SI Trade
 14:05:06 - 30-Sep-26
Buy* 4,993 0.45p SI Trade
 14:05:06 - 30-Sep-26
Sell* 54,008 0.44p SI Trade
 14:05:06 - 30-Sep-26
Buy* 1,111 0.45p SI Trade
 14:05:06 - 30-Sep-26
Sell* 10,000 0.44p SI Trade
 14:05:06 - 30-Sep-26
Sell* 4,651 0.44p SI Trade
 14:05:06 - 30-Sep-26
Buy* 1,111 0.45p SI Trade
 14:05:06 - 30-Sep-26
Sell* 306 0.44p SI Trade
 14:05:06 - 30-Sep-26
Buy* 311 0.45p SI Trade
 14:05:06 - 30-Sep-26
Buy* 1,500 0.45p SI Trade
 14:05:06 - 30-Sep-26
Sell* 528 0.44p SI Trade
 14:05:06 - 30-Sep-26
Sell* 317,126 0.44p SI Trade
 14:05:06 - 30-Sep-26
Sell* 10,000 0.44p SI Trade
 14:05:06 - 30-Sep-26
Sell* 2,380 0.44p SI Trade
 14:05:06 - 30-Sep-26
Sell* 2,376,687 0.443p Ordinary
 14:04:55 - 30-Sep-26
Sell* 426,370 0.443p Ordinary
 13:57:25 - 30-Sep-26
Sell* 104,216 0.443p Ordinary
 13:54:51 - 30-Sep-26
Sell* 534,750 0.443p Ordinary
 13:51:09 - 30-Sep-26
Buy* 21 0.47p Ordinary
 13:44:32 - 30-Sep-26
Sell* 196,998 0.4458p Ordinary
 13:44:11 - 30-Sep-26
Sell* 1,125,477 0.4451p Ordinary
 13:43:11 - 30-Sep-26
Buy* 505,354 0.4575p Ordinary
 13:40:50 - 30-Sep-26
Sell* 1,697,612 0.4433p Ordinary
 13:40:20 - 30-Sep-26
Buy* 850,599 0.4585p Ordinary
 13:40:11 - 30-Sep-26
Buy* 21 0.47p Ordinary
 13:37:59 - 30-Sep-26
Sell* 27,688 0.4433p Ordinary
 13:36:32 - 30-Sep-26
Sell* 513,711 0.4435p Ordinary
 13:35:09 - 30-Sep-26
Sell* 1,405,002 0.45p Ordinary
 13:31:40 - 30-Sep-26
Sell* 160,560 0.45p Ordinary
 13:27:59 - 30-Sep-26
Buy* 7,189 0.459p Ordinary
 13:23:04 - 30-Sep-26
Buy* 2,165,341 0.4615p Ordinary
 13:21:10 - 30-Sep-26
Sell* 14,255 0.443p Ordinary
 13:20:18 - 30-Sep-26
Sell* 98,410 0.4488p Ordinary
 13:20:14 - 30-Sep-26
Buy* 20,932 0.459p Ordinary
 13:13:26 - 30-Sep-26
Buy* 431,304 0.46p Ordinary
 13:04:23 - 30-Sep-26
Sell* 2,222,222 0.4485p Ordinary
 12:55:07 - 30-Sep-26
Sell* 1,024,443 0.4481p Ordinary
 12:53:17 - 30-Sep-26
Buy* 1,084,342 0.463p Ordinary
 12:52:56 - 30-Sep-26
Sell* 538,831 0.4475p Ordinary
 12:52:18 - 30-Sep-26
Sell* 145,479 0.4455p Ordinary
 12:48:39 - 30-Sep-26
Buy* 53,763 0.465p Ordinary
 12:43:01 - 30-Sep-26
Buy* 229,105 0.464p Ordinary
 12:42:42 - 30-Sep-26
Sell* 44,894 0.4455p Ordinary
 12:41:38 - 30-Sep-26
Buy* 481,044 0.464p Ordinary
 12:40:21 - 30-Sep-26
Buy* 9,000 0.47p SI Trade
 12:37:48 - 30-Sep-26
Buy* 851 0.47p SI Trade
 12:37:48 - 30-Sep-26
Buy* 1,938 0.47p SI Trade
 12:37:48 - 30-Sep-26
Sell* 618,158 0.4407p Ordinary
 12:37:29 - 30-Sep-26
Sell* 650,000 0.4407p Ordinary
 12:36:53 - 30-Sep-26
Buy* 148,404 0.467p Ordinary
 12:34:03 - 30-Sep-26
Buy* 214,143 0.467p Ordinary
 12:31:39 - 30-Sep-26
Buy* 74,008 0.47p SI Trade
 12:31:39 - 30-Sep-26
Buy* 426,370 0.4672p Ordinary
 12:30:23 - 30-Sep-26
Buy* 672,428 0.4599p Ordinary
 12:30:01 - 30-Sep-26
Buy* 129,595 0.4599p Ordinary
 12:27:37 - 30-Sep-26
Buy* 129,595 0.4599p Ordinary
 12:26:39 - 30-Sep-26
Sell* 587,000 0.44182p Ordinary
 12:24:57 - 30-Sep-26
Sell* 134,536 0.44182p Ordinary
 12:24:35 - 30-Sep-26
Sell* 4,000 0.44p SI Trade
 12:24:02 - 30-Sep-26
Buy* 808 0.47p SI Trade
 12:24:02 - 30-Sep-26
Sell* 300,000 0.4431p Ordinary
 12:23:29 - 30-Sep-26
Sell* 241,000 0.4431p Ordinary
 12:23:24 - 30-Sep-26
Sell* 1,041,645 0.4433p Ordinary
 12:22:54 - 30-Sep-26
Sell* 275,261 0.4431p Ordinary
 12:22:27 - 30-Sep-26
Sell* 22,574 0.443p Ordinary
 12:22:21 - 30-Sep-26
Buy* 6,382 0.47p Ordinary
 12:20:53 - 30-Sep-26
Sell* 3,907 0.45p SI Trade
 12:19:21 - 30-Sep-26
Sell* 2,051 0.45p SI Trade
 12:19:21 - 30-Sep-26
Sell* 623,237 0.4526p Ordinary
 12:19:06 - 30-Sep-26
Sell* 348 0.45p SI Trade
 12:15:23 - 30-Sep-26
Buy* 42,243 0.464p Ordinary
 12:14:51 - 30-Sep-26
Buy* 280 0.47p SI Trade
 12:14:06 - 30-Sep-26
Buy* 878 0.47p SI Trade
 12:14:06 - 30-Sep-26
Buy* 2,127 0.47p SI Trade
 12:14:06 - 30-Sep-26
Sell* 5,508 0.45p SI Trade
 12:14:06 - 30-Sep-26
Sell* 22,222 0.45p SI Trade
 12:14:06 - 30-Sep-26
Buy* 101,910 0.47p Ordinary
 12:13:13 - 30-Sep-26
Sell* 583,173 0.4544p Ordinary
 12:12:17 - 30-Sep-26
Sell* 15,299 0.45p SI Trade
 12:09:38 - 30-Sep-26
Sell* 27,444 0.45p SI Trade
 12:09:38 - 30-Sep-26
Buy* 18,161 0.47p SI Trade
 12:09:38 - 30-Sep-26
Sell* 30,136 0.45p SI Trade
 12:09:38 - 30-Sep-26
Sell* 229 0.45p SI Trade
 12:09:38 - 30-Sep-26
Sell* 379 0.45p SI Trade
 12:09:38 - 30-Sep-26
Sell* 6,000 0.45p SI Trade
 12:09:38 - 30-Sep-26
Buy* 198 0.47p SI Trade
 12:09:38 - 30-Sep-26
Sell* 178,816 0.45p SI Trade
 12:09:38 - 30-Sep-26
Buy* 212 0.47p SI Trade
 12:09:38 - 30-Sep-26
Buy* 2,553 0.47p SI Trade
 12:09:38 - 30-Sep-26
Sell* 11,500 0.45p SI Trade
 12:09:38 - 30-Sep-26
Sell* 52,000 0.45p SI Trade
 12:09:38 - 30-Sep-26
Buy* 720,538 0.465p Ordinary
 12:08:46 - 30-Sep-26
Buy* 170,548 0.465p Ordinary
 12:08:26 - 30-Sep-26
Buy* 19,463 0.465p Ordinary
 12:08:20 - 30-Sep-26
Sell* 105,308 0.4544p Ordinary
 12:07:46 - 30-Sep-26
Sell* 229,666 0.4544p Ordinary
 12:07:05 - 30-Sep-26
Buy* 533,155 0.4675p Ordinary
 12:06:55 - 30-Sep-26
Sell* 1,528,177 0.4575p Ordinary
 12:04:51 - 30-Sep-26
Sell* 754,716 0.4575p Ordinary
 12:03:09 - 30-Sep-26
Buy* 9,258 0.465p Ordinary
 11:59:07 - 30-Sep-26
Buy* 636,927 0.4696p Ordinary
 11:59:03 - 30-Sep-26
Buy* 214,893 0.4696p Ordinary
 11:57:27 - 30-Sep-26
Buy* 1,171,108 0.469p Ordinary
 11:55:17 - 30-Sep-26
Sell* 731,885 0.4541p Ordinary
 11:53:28 - 30-Sep-26
Unknown* 233,260 0.46p Ordinary
 11:50:49 - 30-Sep-26
Sell* 2,061 0.452p Ordinary
 11:48:43 - 30-Sep-26
Buy* 84,222 0.469p Ordinary
 11:46:20 - 30-Sep-26
Sell* 4,431 0.45p SI Trade
 11:45:58 - 30-Sep-26
Sell* 223 0.45p SI Trade
 11:45:58 - 30-Sep-26
Sell* 4,464 0.45p SI Trade
 11:45:58 - 30-Sep-26
Buy* 232,563 0.47p Ordinary
 11:45:52 - 30-Sep-26
Unknown* 1,162,815 0.46p Ordinary
 11:44:58 - 30-Sep-26
Unknown* 1,180,737 0.46p Ordinary
 11:44:56 - 30-Sep-26
Unknown* 1,247,320 0.46p Ordinary
 11:44:51 - 30-Sep-26
Unknown* 1,556,398 0.46p Ordinary
 11:44:47 - 30-Sep-26
Sell* 5,016,845 0.4577p Ordinary
 11:44:36 - 30-Sep-26
Sell* 50,000 0.4575p Ordinary
 11:44:17 - 30-Sep-26
Buy* 1,000 0.47p SI Trade
 11:43:49 - 30-Sep-26
Sell* 106,383 0.47p Ordinary
 11:43:48 - 30-Sep-26
Buy* 813 0.49p SI Trade
 11:43:44 - 30-Sep-26
Sell* 546 0.46p SI Trade
 11:43:44 - 30-Sep-26
Sell* 394,386 0.47p Ordinary
 11:43:39 - 30-Sep-26
Buy* 2,040 0.49p Ordinary
 11:43:26 - 30-Sep-26
Unknown* 61,052 0.48p Ordinary
 11:43:10 - 30-Sep-26
Unknown* 104,216 0.48p Ordinary
 11:43:01 - 30-Sep-26
Buy* 546 0.49p SI Trade
 11:39:38 - 30-Sep-26
Sell* 13,953 0.47p SI Trade
 11:39:38 - 30-Sep-26
Buy* 20,000 0.49p SI Trade
 11:39:38 - 30-Sep-26
Buy* 5,508 0.49p SI Trade
 11:39:38 - 30-Sep-26
Buy* 1,981 0.49p SI Trade
 11:39:38 - 30-Sep-26
Buy* 7,548 0.49p SI Trade
 11:39:38 - 30-Sep-26
Buy* 27,444 0.49p SI Trade
 11:39:38 - 30-Sep-26
Buy* 348 0.49p SI Trade
 11:39:38 - 30-Sep-26
Sell* 3,191 0.47p SI Trade
 11:39:38 - 30-Sep-26
Buy* 382 0.49p SI Trade
 11:39:38 - 30-Sep-26
Sell* 100,000 0.47p Ordinary
 11:38:44 - 30-Sep-26
Buy* 818 0.491p Ordinary
 11:37:55 - 30-Sep-26
Sell* 350,000 0.4703p Ordinary
 11:36:58 - 30-Sep-26
Sell* 100,000 0.4709p Ordinary
 11:36:54 - 30-Sep-26
Sell* 130,000 0.4703p Ordinary
 11:33:49 - 30-Sep-26
Unknown* 204,752 0.485p Ordinary
 11:32:31 - 30-Sep-26
FTSE 100 Latest
Value10,613.39
Change-23.32