Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 0.40p Ordinary
 16:17:08 - 27-Mar-26
Sell* 2,500 0.37p Ordinary
 14:56:47 - 27-Mar-26
Sell* 750 0.37p Ordinary
 14:55:44 - 27-Mar-26
Sell* 1,142 0.37p Ordinary
 14:32:24 - 27-Mar-26
Buy* 750 0.40p Ordinary
 14:32:14 - 27-Mar-26
Buy* 497 0.40p Ordinary
 14:06:27 - 27-Mar-26
Buy* 1,250 0.40p Ordinary
 14:06:15 - 27-Mar-26
Buy* 25 0.40p Ordinary
 13:59:55 - 27-Mar-26
Sell* 500 0.37p Ordinary
 13:33:39 - 27-Mar-26
Buy* 515,081 0.388p Ordinary
 13:32:32 - 27-Mar-26
Sell* 250 0.37p Ordinary
 13:31:50 - 27-Mar-26
Sell* 29,797 0.37p Ordinary
 12:58:19 - 27-Mar-26
Buy* 750 0.40p Ordinary
 12:53:42 - 27-Mar-26
Buy* 500 0.40p Ordinary
 12:17:44 - 27-Mar-26
Buy* 250 0.40p Ordinary
 12:17:17 - 27-Mar-26
Buy* 250 0.40p Ordinary
 11:54:12 - 27-Mar-26
Buy* 1,250 0.40p Ordinary
 11:31:41 - 27-Mar-26
Buy* 500 0.40p Ordinary
 11:26:53 - 27-Mar-26
Sell* 86,110 0.37p Ordinary
 11:25:05 - 27-Mar-26
Sell* 89,853 0.37p Ordinary
 11:12:52 - 27-Mar-26
Sell* 99,999 0.37p Ordinary
 10:47:27 - 27-Mar-26
Buy* 12,787 0.391p Ordinary
 10:04:16 - 27-Mar-26
Buy* 250 0.40p Ordinary
 08:40:28 - 27-Mar-26
Buy* 250 0.40p Ordinary
 08:11:31 - 27-Mar-26
Buy* 250 0.40p Ordinary
 08:11:19 - 27-Mar-26
Buy* 250 0.40p Ordinary
 16:05:37 - 26-Mar-26
Buy* 275 0.40p Ordinary
 15:02:45 - 26-Mar-26
Unknown* 0 0.40p SI Trade
 15:02:45 - 26-Mar-26
Buy* 250 0.40p Ordinary
 14:12:19 - 26-Mar-26
Buy* 40,000 0.388p Ordinary
 14:11:14 - 26-Mar-26
Buy* 2,250 0.40p Ordinary
 13:59:25 - 26-Mar-26
Sell* 100,000 0.37p Ordinary
 13:58:12 - 26-Mar-26
Buy* 12,481 0.391p Ordinary
 12:31:54 - 26-Mar-26
Buy* 250 0.40p Ordinary
 12:13:18 - 26-Mar-26
Buy* 250 0.40p Ordinary
 11:42:41 - 26-Mar-26
Sell* 133,333 0.37p Ordinary
 10:35:22 - 26-Mar-26
Buy* 72,171 0.3949p Ordinary
 09:47:57 - 26-Mar-26
Buy* 250 0.40p Ordinary
 09:34:16 - 26-Mar-26
Sell* 40,266 0.37p Ordinary
 09:13:47 - 26-Mar-26
Sell* 1,019,593 0.365p Ordinary
 09:08:05 - 26-Mar-26
Sell* 2,579 0.37p Ordinary
 08:54:10 - 26-Mar-26
Sell* 100,000 0.37p Ordinary
 08:23:31 - 26-Mar-26
Unknown* 0 0.37p SI Trade
 08:20:42 - 26-Mar-26
Buy* 297 0.40p SI Trade
 08:20:42 - 26-Mar-26
Sell* 554,817 0.3725p Ordinary
 08:18:59 - 26-Mar-26
Buy* 249 0.398p Ordinary
 08:17:44 - 26-Mar-26
Buy* 250 0.40p Ordinary
 08:15:33 - 26-Mar-26
Sell* 21,028 0.37p Ordinary
 08:09:49 - 26-Mar-26
Sell* 477,606 0.375p Ordinary
 08:06:18 - 26-Mar-26
Sell* 499,375 0.3795p Ordinary
 08:03:04 - 26-Mar-26
Sell* 7,616 0.37p Ordinary
 08:02:15 - 26-Mar-26
Buy* 250 0.40p Ordinary
 13:32:28 - 25-Mar-26
Buy* 200,000 0.3967p Ordinary
 11:56:00 - 25-Mar-26
Buy* 200,000 0.395p Ordinary
 11:33:51 - 25-Mar-26
Buy* 706,890 0.392p Ordinary
 10:53:09 - 25-Mar-26
Buy* 16,500 0.392p Ordinary
 10:28:11 - 25-Mar-26
Buy* 62,758 0.392p Ordinary
 09:48:29 - 25-Mar-26
Buy* 125,823 0.392p Ordinary
 09:06:56 - 25-Mar-26
Buy* 1,000,000 0.40p Ordinary
 08:59:22 - 25-Mar-26
Sell* 915,688 0.3795p Ordinary
 08:55:34 - 25-Mar-26
Sell* 732,312 0.3788p Ordinary
 08:50:41 - 25-Mar-26
Buy* 275,000 0.392p Ordinary
 08:40:14 - 25-Mar-26
Buy* 360 0.40p Ordinary
 08:32:08 - 25-Mar-26
Buy* 80,000 0.392p Ordinary
 08:07:42 - 25-Mar-26
Buy* 250 0.40p Ordinary
 08:06:39 - 25-Mar-26
Buy* 249 0.392p Ordinary
 08:01:29 - 25-Mar-26
Buy* 722,762 0.40p Ordinary
 15:28:47 - 24-Mar-26
Buy* 126,276 0.392p Ordinary
 15:26:41 - 24-Mar-26
Buy* 1,599,012 0.40p Ordinary
 15:24:02 - 24-Mar-26
Buy* 1,250 0.40p Ordinary
 13:57:27 - 24-Mar-26
Buy* 250 0.40p Ordinary
 13:55:29 - 24-Mar-26
Buy* 250 0.40p Ordinary
 13:55:17 - 24-Mar-26
Buy* 250 0.40p Ordinary
 13:55:03 - 24-Mar-26
Sell* 134,866 0.3788p Ordinary
 13:51:03 - 24-Mar-26
Buy* 225 0.40p Ordinary
 13:39:10 - 24-Mar-26
Sell* 1,523,809 0.3788p Ordinary
 13:35:02 - 24-Mar-26
Buy* 2,104,315 0.3988p Ordinary
 12:49:02 - 24-Mar-26
Sell* 1,803,605 0.3717p Ordinary
 12:47:13 - 24-Mar-26
Sell* 1,812,970 0.37p Ordinary
 12:46:56 - 24-Mar-26
Buy* 12,017 0.392p Ordinary
 12:31:21 - 24-Mar-26
Sell* 46 0.3788p Ordinary
 12:20:50 - 24-Mar-26
Buy* 105 0.40p Ordinary
 11:58:27 - 24-Mar-26
Buy* 304,349 0.392p Ordinary
 11:54:19 - 24-Mar-26
Buy* 25 0.40p Ordinary
 11:10:59 - 24-Mar-26
Buy* 40,000 0.392p Ordinary
 10:42:53 - 24-Mar-26
Buy* 15,000 0.40p Ordinary
 10:38:34 - 24-Mar-26
Sell* 713,956 0.3825p Ordinary
 10:35:24 - 24-Mar-26
Unknown* 23,797 0.395p Ordinary
 09:57:13 - 24-Mar-26
Sell* 200,000 0.40p Ordinary
 09:38:40 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 09:25:38 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 09:25:21 - 24-Mar-26
Buy* 569,072 0.413p Ordinary
 08:58:30 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 08:46:55 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 08:45:58 - 24-Mar-26
Sell* 100,000 0.40p Ordinary
 08:35:43 - 24-Mar-26
Sell* 119,246 0.40p Ordinary
 08:35:15 - 24-Mar-26
Buy* 47 0.42p Ordinary
 08:32:08 - 24-Mar-26
Buy* 238 0.42p Ordinary
 08:22:42 - 24-Mar-26
Sell* 70,000 0.40p Ordinary
 08:22:42 - 24-Mar-26
Unknown* 237 0.41p Ordinary
 08:03:06 - 24-Mar-26
Sell* 17,926 0.40p Ordinary
 08:02:48 - 24-Mar-26
Buy* 214 0.42p Ordinary
 08:01:30 - 24-Mar-26
Buy* 452,351 0.415p Ordinary
 14:56:42 - 23-Mar-26
Buy* 482,246 0.414p Ordinary
 14:33:53 - 23-Mar-26
Sell* 1,500,000 0.365p Ordinary
 14:17:31 - 23-Mar-26
Buy* 24,335 0.413p Ordinary
 13:09:01 - 23-Mar-26
Buy* 213,802 0.413p Ordinary
 12:41:32 - 23-Mar-26
Buy* 500,000 0.414p Ordinary
 12:31:40 - 23-Mar-26
Buy* 132,851 0.414p Ordinary
 10:42:45 - 23-Mar-26
Unknown* 845,816 0.40p Ordinary
 10:39:00 - 23-Mar-26
Unknown* -845,000 0.40p Ordinary
Correction
 10:39:00 - 23-Mar-26
Sell* 845,000 0.40p Ordinary
 10:39:00 - 23-Mar-26
Buy* 238 0.42p Ordinary
 10:20:58 - 23-Mar-26
Sell* 865 0.40p Ordinary
 10:15:33 - 23-Mar-26
Buy* 238 0.42p Ordinary
 09:53:45 - 23-Mar-26
Sell* 166,202 0.4088p Ordinary
 09:45:26 - 23-Mar-26
Sell* 130,164 0.42p Ordinary
 09:45:18 - 23-Mar-26
Buy* 46,044 0.417p Ordinary
 09:40:46 - 23-Mar-26
Buy* 1 0.415p Ordinary
 09:40:22 - 23-Mar-26
Buy* 23 0.42p Ordinary
 09:14:47 - 23-Mar-26
Sell* 200,000 0.40p Ordinary
 09:08:57 - 23-Mar-26
Buy* 23 0.42p Ordinary
 09:02:16 - 23-Mar-26
Sell* 650,000 0.401p Ordinary
 09:01:42 - 23-Mar-26
Buy* 40,000 0.417p Ordinary
 08:44:40 - 23-Mar-26
Buy* 22,000 0.42p Ordinary
 08:38:35 - 23-Mar-26
Buy* 238 0.42p Ordinary
 08:33:08 - 23-Mar-26
Buy* 22 0.45p Ordinary
 08:19:20 - 23-Mar-26
Sell* 500,000 0.4075p Ordinary
 08:18:45 - 23-Mar-26
Sell* 499,375 0.42p Ordinary
 08:17:34 - 23-Mar-26
Sell* 166,202 0.42p Ordinary
 08:08:28 - 23-Mar-26
Buy* 44 0.45p Ordinary
 08:06:44 - 23-Mar-26
Sell* 221 0.42p Ordinary
 08:06:21 - 23-Mar-26
Sell* 45,530 0.424p Ordinary
 08:01:15 - 23-Mar-26
Buy* 44 0.45p Ordinary
 08:01:11 - 23-Mar-26
Buy* 22 0.45p Ordinary
 08:00:40 - 23-Mar-26
Unknown* 2,981,276 0.419p Negotiated Trade
 16:26:05 - 20-Mar-26
Buy* 23 0.42p Ordinary
 16:23:41 - 20-Mar-26
Buy* 1,000,000 0.417p Ordinary
 16:15:21 - 20-Mar-26
Buy* 3,000,000 0.417p Suspected BUY Trade
 15:33:52 - 20-Mar-26
Sell* 128,768 0.4022p Ordinary
 15:23:50 - 20-Mar-26
Buy* 23,809 0.4175p Ordinary
 14:29:20 - 20-Mar-26
Buy* 47 0.42p Ordinary
 14:19:29 - 20-Mar-26
Buy* 23 0.42p Ordinary
 12:33:35 - 20-Mar-26
Buy* 23 0.42p Ordinary
 10:54:30 - 20-Mar-26
Sell* 250,500 0.4022p Ordinary
 10:17:11 - 20-Mar-26
Buy* 23 0.42p Ordinary
 09:39:33 - 20-Mar-26
Sell* 2,622 0.40p Ordinary
 08:49:24 - 20-Mar-26
Buy* 23 0.42p Ordinary
 08:35:10 - 20-Mar-26
Buy* 221 0.42p Ordinary
 08:34:05 - 20-Mar-26
Buy* 1,490 0.42p Ordinary
 08:32:03 - 20-Mar-26
Buy* 238 0.42p Ordinary
 08:07:11 - 20-Mar-26
Buy* 71 0.42p Ordinary
 08:01:27 - 20-Mar-26
Buy* 47 0.42p Ordinary
 08:01:05 - 20-Mar-26
Buy* 23 0.42p Ordinary
 08:00:47 - 20-Mar-26
Buy* 118,000 0.42p Ordinary
 16:26:53 - 19-Mar-26
Buy* 23 0.42p Ordinary
 16:06:16 - 19-Mar-26
Sell* 82,700 0.40p Ordinary
 15:46:20 - 19-Mar-26
Buy* 1,142 0.45p Ordinary
 15:41:33 - 19-Mar-26
Sell* 249,500 0.4025p Ordinary
 14:48:08 - 19-Mar-26
Buy* 2,222 0.45p Ordinary
 10:59:39 - 19-Mar-26
Sell* 200,000 0.405p Ordinary
 10:17:54 - 19-Mar-26
Buy* 206 0.45p Ordinary
 09:51:34 - 19-Mar-26
Buy* 44 0.45p Ordinary
 09:28:18 - 19-Mar-26
Sell* 250,000 0.405p Ordinary
 09:27:23 - 19-Mar-26
Sell* 103,666 0.405p Ordinary
 09:25:46 - 19-Mar-26
Sell* 390,215 0.405p Ordinary
 09:22:48 - 19-Mar-26
Sell* 250,000 0.411p Ordinary
 09:17:13 - 19-Mar-26
Buy* 22 0.45p Ordinary
 08:41:15 - 19-Mar-26
Sell* 609,086 0.4111p Ordinary
 08:37:39 - 19-Mar-26
Sell* 599,749 0.4175p Ordinary
 08:35:46 - 19-Mar-26
Buy* 22 0.45p Ordinary
 08:22:32 - 19-Mar-26
Buy* 22 0.45p Ordinary
 08:02:49 - 19-Mar-26
Sell* 173,913 0.4175p Ordinary
 08:02:28 - 19-Mar-26
Sell* 164,251 0.4175p Ordinary
 08:02:03 - 19-Mar-26
Unknown* 0 0.40p SI Trade
 16:25:10 - 18-Mar-26
Unknown* 0 0.40p SI Trade
 16:25:10 - 18-Mar-26
Sell* 2,314 0.40p SI Trade
 16:25:10 - 18-Mar-26
Buy* 100,000 0.445p Ordinary
 16:24:59 - 18-Mar-26
Sell* 212,473 0.4165p Ordinary
 15:53:10 - 18-Mar-26
Sell* 2,413 0.405p Ordinary
 14:52:04 - 18-Mar-26
Buy* 500,000 0.4372p Ordinary
 13:45:52 - 18-Mar-26
Sell* 396,683 0.4155p Ordinary
 13:11:21 - 18-Mar-26
Sell* 89,588 0.40p Ordinary
 13:09:36 - 18-Mar-26
Sell* 4,000 0.4125p Ordinary
 12:23:04 - 18-Mar-26
Buy* 103,666 0.4372p Ordinary
 11:56:48 - 18-Mar-26
Buy* 22 0.45p Ordinary
 11:17:00 - 18-Mar-26
Sell* 47,919 0.40p Ordinary
 11:10:29 - 18-Mar-26
Buy* 22 0.45p Ordinary
 11:01:43 - 18-Mar-26
Buy* 786 0.45p Ordinary
 09:49:35 - 18-Mar-26
Sell* 56,702 0.4125p Ordinary
 09:25:43 - 18-Mar-26
Buy* 1,820 0.44p Ordinary
 09:24:23 - 18-Mar-26
Buy* 400,000 0.45p Ordinary
 08:45:57 - 18-Mar-26
Sell* 4,094 0.405p Ordinary
 08:35:08 - 18-Mar-26
Buy* 222 0.45p Ordinary
 08:30:17 - 18-Mar-26
Buy* 22 0.45p Ordinary
 16:29:44 - 17-Mar-26
Buy* 822,400 0.4375p Ordinary
 16:07:44 - 17-Mar-26
Buy* 222,222 0.4375p Ordinary
 16:07:25 - 17-Mar-26
Buy* 105,029 0.4375p Ordinary
 16:04:16 - 17-Mar-26
Sell* 68,965 0.411p Ordinary
 16:04:03 - 17-Mar-26
Sell* 10,299 0.418p Ordinary
 16:02:15 - 17-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82