Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,500,000 0.3495p Ordinary
 16:34:00 - 24-Sep-26
Buy* 1,175,277 0.359p Ordinary
 16:26:50 - 24-Sep-26
Buy* 291,944 0.359p Ordinary
 16:26:33 - 24-Sep-26
Buy* 102 0.36p Ordinary
 16:25:05 - 24-Sep-26
Sell* 1,675 0.35p SI Trade
 16:23:21 - 24-Sep-26
Sell* 548,259 0.344p Ordinary
 16:23:06 - 24-Sep-26
Buy* 750,000 0.35p Ordinary
 16:22:47 - 24-Sep-26
Buy* 3,500,000 0.35p Ordinary
 16:22:18 - 24-Sep-26
Sell* 2,338 0.34p SI Trade
 16:17:37 - 24-Sep-26
Sell* 1,748 0.34p SI Trade
 16:17:37 - 24-Sep-26
Sell* 50,000 0.3365p Ordinary
 16:08:58 - 24-Sep-26
Sell* 1,000,000 0.338p Ordinary
 16:07:09 - 24-Sep-26
Sell* 2,000,000 0.336p Ordinary
 16:06:25 - 24-Sep-26
Sell* 830 0.338p Ordinary
 16:05:21 - 24-Sep-26
Unknown* 5,000,000 0.34p Ordinary
 16:05:10 - 24-Sep-26
Sell* 80,000 0.33p SI Trade
 16:05:04 - 24-Sep-26
Buy* 10,000 0.34p SI Trade
 15:56:21 - 24-Sep-26
Buy* 2,941 0.34p SI Trade
 15:56:21 - 24-Sep-26
Sell* 13,157 0.33p SI Trade
 15:56:21 - 24-Sep-26
Unknown* 3,031,819 0.33p Ordinary
 15:55:48 - 24-Sep-26
Sell* 300,000 0.3233p Ordinary
 15:47:50 - 24-Sep-26
Sell* 24,838 0.323p Ordinary
 15:38:45 - 24-Sep-26
Buy* 898,184 0.3388p Ordinary
 15:19:32 - 24-Sep-26
Sell* 300,000 0.3221p Ordinary
 15:15:09 - 24-Sep-26
Buy* 17,126 0.34p SI Trade
 14:50:02 - 24-Sep-26
Buy* 20,000 0.34p SI Trade
 14:50:02 - 24-Sep-26
Buy* 28,767 0.34p SI Trade
 14:25:21 - 24-Sep-26
Buy* 294 0.34p SI Trade
 14:25:21 - 24-Sep-26
Sell* 1,136 0.33p SI Trade
 14:25:21 - 24-Sep-26
Sell* 91,900 0.33p SI Trade
 14:25:21 - 24-Sep-26
Buy* 15,000 0.34p SI Trade
 14:25:21 - 24-Sep-26
Sell* 1,733 0.33p SI Trade
 14:25:21 - 24-Sep-26
Sell* 339 0.33p SI Trade
 14:25:21 - 24-Sep-26
Buy* 20,000 0.34p SI Trade
 14:25:21 - 24-Sep-26
Sell* 767,906 0.3306p Ordinary
 14:25:08 - 24-Sep-26
Sell* 85,000 0.3306p Ordinary
 14:24:37 - 24-Sep-26
Sell* 900,000 0.3325p Ordinary
 14:21:14 - 24-Sep-26
Buy* 487,501 0.34p Ordinary
 13:18:59 - 24-Sep-26
Buy* 852,906 0.34p Ordinary
 13:18:08 - 24-Sep-26
Buy* 924,838 0.34p Ordinary
 13:17:51 - 24-Sep-26
Buy* 50,000 0.34p Ordinary
 13:13:23 - 24-Sep-26
Sell* 17,752 0.33p Ordinary
 13:10:44 - 24-Sep-26
Sell* 243,666 0.3316p Ordinary
 13:07:06 - 24-Sep-26
Buy* 737,279 0.338p Ordinary
 13:01:32 - 24-Sep-26
Sell* 859,312 0.3315p Ordinary
 13:01:18 - 24-Sep-26
Sell* 1,500,000 0.3325p Ordinary
 12:59:55 - 24-Sep-26
Buy* 294 0.34p Ordinary
 12:57:29 - 24-Sep-26
Buy* 617 0.34p Ordinary
 12:47:51 - 24-Sep-26
Unknown* 600,000 0.335p Ordinary
 12:44:23 - 24-Sep-26
Sell* 50,000 0.3325p Ordinary
 12:39:05 - 24-Sep-26
Sell* 5,000 0.3315p Ordinary
 12:22:11 - 24-Sep-26
Buy* 250,000 0.338p Ordinary
 12:07:31 - 24-Sep-26
Buy* 294,380 0.338p Ordinary
 12:05:12 - 24-Sep-26
Buy* 202,071 0.338p Ordinary
 11:59:39 - 24-Sep-26
Sell* 4,200,000 0.3325p Ordinary
 11:54:46 - 24-Sep-26
Buy* 60,000 0.34p SI Trade
 11:48:44 - 24-Sep-26
Buy* 500 0.34p SI Trade
 11:48:44 - 24-Sep-26
Sell* 1,679,654 0.336p Ordinary
 11:48:34 - 24-Sep-26
Buy* 28 0.35p Ordinary
 11:32:02 - 24-Sep-26
Buy* 28 0.35p Ordinary
 11:30:31 - 24-Sep-26
Sell* 61,304 0.336p Ordinary
 11:26:22 - 24-Sep-26
Sell* 40,816 0.3385p Ordinary
 11:23:25 - 24-Sep-26
Sell* 714,468 0.3385p Ordinary
 11:23:21 - 24-Sep-26
Buy* 28 0.35p Ordinary
 11:09:35 - 24-Sep-26
Buy* 14,750 0.356p Suspected BUY Trade
 11:00:17 - 24-Sep-26
Buy* 2,046,757 0.342p Ordinary
 10:56:50 - 24-Sep-26
Buy* 39,470 0.342p Ordinary
 10:51:52 - 24-Sep-26
Buy* 5,714 0.35p SI Trade
 10:39:54 - 24-Sep-26
Buy* 471 0.35p SI Trade
 10:39:54 - 24-Sep-26
Sell* 20,000 0.33p SI Trade
 10:39:54 - 24-Sep-26
Sell* 323 0.33p SI Trade
 10:39:54 - 24-Sep-26
Sell* 73,168 0.33p SI Trade
 10:39:54 - 24-Sep-26
Sell* 1,000 0.33p SI Trade
 10:39:54 - 24-Sep-26
Buy* 1,071 0.35p SI Trade
 10:39:54 - 24-Sep-26
Buy* 28,571 0.35p SI Trade
 10:39:54 - 24-Sep-26
Buy* 241,501 0.342p Ordinary
 10:39:30 - 24-Sep-26
Buy* 250,541 0.342p Ordinary
 10:34:49 - 24-Sep-26
Buy* 915,511 0.3421p Ordinary
 10:33:41 - 24-Sep-26
Buy* 100,000 0.3488p Ordinary
 10:15:18 - 24-Sep-26
Buy* 290,416 0.3421p Ordinary
 10:08:34 - 24-Sep-26
Buy* 285 0.35p Ordinary
 10:07:23 - 24-Sep-26
Buy* 52,795 0.3421p Ordinary
 10:02:08 - 24-Sep-26
Buy* 169,195 0.3421p Ordinary
 10:00:55 - 24-Sep-26
Buy* 75,854 0.3421p Ordinary
 10:00:43 - 24-Sep-26
Buy* 206,185 0.342p Ordinary
 09:36:08 - 24-Sep-26
Buy* 164,330 0.3475p Ordinary
 09:31:32 - 24-Sep-26
Unknown* 50,000 0.34p Ordinary
 09:17:48 - 24-Sep-26
Unknown* 149,090 0.34p Ordinary
 09:14:02 - 24-Sep-26
Buy* 1,000,000 0.3475p Ordinary
 09:13:41 - 24-Sep-26
Sell* 1,625,000 0.3388p Ordinary
 09:13:15 - 24-Sep-26
Sell* 297,520 0.3388p Ordinary
 09:06:44 - 24-Sep-26
Unknown* 296,470 0.34p Ordinary
 09:05:43 - 24-Sep-26
Buy* 4,000 0.35p Ordinary
 09:03:45 - 24-Sep-26
Buy* 41,000 0.3488p Ordinary
 09:02:56 - 24-Sep-26
Buy* 500,000 0.3488p Ordinary
 09:02:40 - 24-Sep-26
Sell* 22,137 0.3388p Ordinary
 08:59:12 - 24-Sep-26
Buy* 100,000 0.3495p Ordinary
 08:51:58 - 24-Sep-26
Sell* 120,660 0.335p Ordinary
 08:51:55 - 24-Sep-26
Sell* 154,689 0.3325p Ordinary
 08:51:33 - 24-Sep-26
Buy* 2,455,700 0.349p Ordinary
 08:45:36 - 24-Sep-26
Buy* 500,000 0.344p Ordinary
 08:45:10 - 24-Sep-26
Buy* 142 0.35p Ordinary
 08:43:59 - 24-Sep-26
Sell* 720,000 0.33p Ordinary
 08:34:01 - 24-Sep-26
Buy* 2,857 0.35p Ordinary
 08:33:04 - 24-Sep-26
Buy* 1,634 0.35p SI Trade
 08:32:34 - 24-Sep-26
Buy* 1,082 0.35p SI Trade
 08:32:34 - 24-Sep-26
Buy* 1,250 0.36p SI Trade
 08:32:34 - 24-Sep-26
Buy* 27 0.36p Ordinary
 08:27:40 - 24-Sep-26
Sell* 884,398 0.34p Ordinary
 08:26:38 - 24-Sep-26
Sell* 178,695 0.341p Ordinary
 08:23:55 - 24-Sep-26
Buy* 500,748 0.352p Ordinary
 08:20:35 - 24-Sep-26
Sell* 400,000 0.3412p Ordinary
 08:19:35 - 24-Sep-26
Buy* 137,302 0.354p Ordinary
 08:08:37 - 24-Sep-26
Buy* 27 0.36p Ordinary
 08:08:34 - 24-Sep-26
Sell* 391 0.34p SI Trade
 08:06:20 - 24-Sep-26
Buy* 1,111 0.36p SI Trade
 08:06:20 - 24-Sep-26
Sell* 265 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 238 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 476 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 6,016 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 9,227 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 5,128 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 476 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 238 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 846 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 204 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 35,000 0.34p SI Trade
 08:06:20 - 24-Sep-26
Sell* 657,091 0.35p Ordinary
 08:06:12 - 24-Sep-26
Buy* 27 0.36p Ordinary
 08:04:46 - 24-Sep-26
Buy* 68,368 0.3555p Ordinary
 08:03:00 - 24-Sep-26
Buy* 378,341 0.3555p Ordinary
 08:00:12 - 24-Sep-26
Buy* 100,000 0.356p Suspected BUY Trade
 16:35:14 - 23-Sep-26
Sell* 7,692 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 250 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 1,315 0.35p SI Trade
 16:30:04 - 23-Sep-26
Buy* 2,222 0.36p SI Trade
 16:30:04 - 23-Sep-26
Sell* 20,000 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 3,571 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 380 0.35p SI Trade
 16:30:04 - 23-Sep-26
Buy* 3,888 0.36p SI Trade
 16:30:04 - 23-Sep-26
Sell* 2,739 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 8,510 0.35p SI Trade
 16:30:04 - 23-Sep-26
Sell* 430,119 0.3506p Ordinary
 16:29:43 - 23-Sep-26
Buy* 35 0.36p Ordinary
 16:27:30 - 23-Sep-26
Sell* 28,621 0.3506p Ordinary
 16:26:01 - 23-Sep-26
Sell* 186,034 0.3506p Ordinary
 16:23:40 - 23-Sep-26
Buy* 1,399,468 0.3566p Ordinary
 16:11:07 - 23-Sep-26
Buy* 138 0.36p Ordinary
 15:41:18 - 23-Sep-26
Sell* 75,844 0.3549p Ordinary
 15:33:02 - 23-Sep-26
Sell* 571,529 0.35155p Ordinary
 15:31:35 - 23-Sep-26
Buy* 347,639 0.3575p Ordinary
 15:26:12 - 23-Sep-26
Buy* 200,000 0.36p SI Trade
 15:25:00 - 23-Sep-26
Sell* 9,122 0.35p SI Trade
 15:25:00 - 23-Sep-26
Sell* 2,000 0.35p SI Trade
 15:25:00 - 23-Sep-26
Sell* 10,000 0.35p SI Trade
 15:25:00 - 23-Sep-26
Sell* 85,000 0.35p SI Trade
 15:25:00 - 23-Sep-26
Sell* 5,115,095 0.3544p Ordinary
 15:24:48 - 23-Sep-26
Buy* 396,969 0.3612p Ordinary
 15:07:31 - 23-Sep-26
Buy* 1,000,000 0.3611p Ordinary
 15:03:18 - 23-Sep-26
Buy* 159 0.37p Ordinary
 15:00:49 - 23-Sep-26
Unknown* 68,709 0.36p Ordinary
 14:59:02 - 23-Sep-26
Buy* 371,857 0.367p Ordinary
 14:44:48 - 23-Sep-26
Sell* 878 0.35p SI Trade
 14:32:54 - 23-Sep-26
Buy* 302 0.37p SI Trade
 14:32:54 - 23-Sep-26
Sell* 1,092 0.35p SI Trade
 14:32:54 - 23-Sep-26
Sell* 30,000 0.35p SI Trade
 14:32:54 - 23-Sep-26
Sell* 595 0.35p SI Trade
 14:32:54 - 23-Sep-26
Sell* 2,380 0.35p SI Trade
 14:32:54 - 23-Sep-26
Sell* 1,232 0.35p SI Trade
 14:32:54 - 23-Sep-26
Buy* 1,000,000 0.37p Ordinary
 14:32:40 - 23-Sep-26
Buy* 28,798 0.3611p Ordinary
 14:27:46 - 23-Sep-26
Buy* 40,816 0.37p Ordinary
 14:25:26 - 23-Sep-26
Unknown* 241,062 0.36p Ordinary
 14:23:33 - 23-Sep-26
Buy* 128,378 0.37p Ordinary
 14:21:18 - 23-Sep-26
Buy* 300,000 0.3708p Ordinary
 14:14:26 - 23-Sep-26
Buy* 270 0.37p Ordinary
 14:08:32 - 23-Sep-26
Unknown* 500,000 0.36p Ordinary
 14:03:26 - 23-Sep-26
Unknown* 877,518 0.36p Ordinary
 14:01:59 - 23-Sep-26
Unknown* 126,294 0.36p Ordinary
 13:45:23 - 23-Sep-26
Buy* 27 0.37p Ordinary
 13:44:22 - 23-Sep-26
Unknown* 53,527 0.36p Ordinary
 13:41:51 - 23-Sep-26
Buy* 27,679 0.3675p Ordinary
 13:27:53 - 23-Sep-26
Buy* 137,362 0.364p Ordinary
 13:24:21 - 23-Sep-26
Buy* 121,717 0.364p Ordinary
 13:19:26 - 23-Sep-26
Buy* 27 0.37p Ordinary
 13:00:01 - 23-Sep-26
Buy* 5,000,000 0.3625p Ordinary
 12:57:59 - 23-Sep-26
Buy* 150,000 0.3625p Ordinary
 12:46:20 - 23-Sep-26
Sell* 259 0.35p SI Trade
 12:44:18 - 23-Sep-26
Buy* 2,702 0.37p SI Trade
 12:44:18 - 23-Sep-26
Sell* 1,428 0.35p SI Trade
 12:44:18 - 23-Sep-26
Sell* 18,394 0.35p SI Trade
 12:44:18 - 23-Sep-26
Buy* 4,054 0.37p SI Trade
 12:44:18 - 23-Sep-26
Buy* 270 0.37p SI Trade
 12:44:18 - 23-Sep-26
Buy* 891 0.37p SI Trade
 12:44:18 - 23-Sep-26
Sell* 1,493,678 0.3555p Ordinary
 12:44:06 - 23-Sep-26
Sell* 283,965 0.3555p Ordinary
 12:44:03 - 23-Sep-26
Sell* 48,035 0.3555p Ordinary
 12:37:46 - 23-Sep-26
Buy* 140,000 0.367p Ordinary
 12:35:06 - 23-Sep-26
Sell* 414,290 0.354p Ordinary
 12:31:56 - 23-Sep-26
Buy* 15,000 0.37p Ordinary
 12:30:29 - 23-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27