Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.46 0.46 0.445 0.46 4,544,313
12th Mar 2026 (Thu) 0.465 0.465 0.46 0.46 3,468,396
11th Mar 2026 (Wed) 0.465 0.465 0.465 0.465 13,991,880
10th Mar 2026 (Tue) 0.465 0.465 0.465 0.465 10,236,595
9th Mar 2026 (Mon) 0.475 0.475 0.45 0.465 13,991,188
6th Mar 2026 (Fri) 0.485 0.525 0.475 0.475 17,175,351
5th Mar 2026 (Thu) 0.54 0.54 0.485 0.485 9,071,655
4th Mar 2026 (Wed) 0.54 0.54 0.54 0.54 5,373,317
3rd Mar 2026 (Tue) 0.54 0.565 0.54 0.54 10,286,456
2nd Mar 2026 (Mon) 0.505 0.565 0.505 0.565 12,760,143
27th Feb 2026 (Fri) 0.49 0.505 0.49 0.505 5,493,784
26th Feb 2026 (Thu) 0.515 0.515 0.465 0.49 13,957,698
25th Feb 2026 (Wed) 0.56 0.56 0.515 0.515 12,893,262
24th Feb 2026 (Tue) 0.525 0.575 0.525 0.56 18,714,668
23rd Feb 2026 (Mon) 0.515 0.535 0.51 0.525 8,254,139
20th Feb 2026 (Fri) 0.445 0.495 0.495 0.495 19,121,209
19th Feb 2026 (Thu) 0.445 0.445 0.445 0.445 21,368,213
18th Feb 2026 (Wed) 0.435 0.445 0.435 0.445 8,371,054
17th Feb 2026 (Tue) 0.435 0.435 0.435 0.435 1,624,429
16th Feb 2026 (Mon) 0.445 0.445 0.435 0.435 4,129,838
13th Feb 2026 (Fri) 0.46 0.46 0.435 0.445 8,727,301
12th Feb 2026 (Thu) 0.46 0.46 0.46 0.46 5,847,626
11th Feb 2026 (Wed) 0.51 0.525 0.46 0.46 10,073,050
10th Feb 2026 (Tue) 0.51 0.51 0.51 0.51 3,196,207
9th Feb 2026 (Mon) 0.525 0.525 0.51 0.51 11,170,948
6th Feb 2026 (Fri) 0.535 0.545 0.525 0.525 8,473,595
5th Feb 2026 (Thu) 0.54 0.55 0.515 0.535 9,489,904
4th Feb 2026 (Wed) 0.54 0.565 0.53 0.54 14,606,971
3rd Feb 2026 (Tue) 0.56 0.57 0.535 0.54 27,937,603
2nd Feb 2026 (Mon) 0.60 0.60 0.56 0.56 23,488,598
30th Jan 2026 (Fri) 0.60 0.60 0.565 0.60 27,530,639
29th Jan 2026 (Thu) 0.52 0.61 0.52 0.60 68,002,663
28th Jan 2026 (Wed) 0.545 0.55 0.53 0.53 15,336,797
27th Jan 2026 (Tue) 0.57 0.57 0.525 0.545 23,864,204
26th Jan 2026 (Mon) 0.525 0.60 0.565 0.57 156,542,733
23rd Jan 2026 (Fri) 0.475 0.50 0.475 0.50 6,120,745
22nd Jan 2026 (Thu) 0.465 0.486 0.486 0.486 12,711,254
21st Jan 2026 (Wed) 0.465 0.465 0.465 0.465 5,197,906
20th Jan 2026 (Tue) 0.45 0.465 0.4485 0.465 3,108,117
19th Jan 2026 (Mon) 0.475 0.475 0.45 0.45 7,451,297
16th Jan 2026 (Fri) 0.48 0.48 0.45 0.475 6,988,717
FTSE 100 Latest
Value10,261.15
Change-44.00