| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 682,500 |
| 14th Apr 2025 (Mon) | 0.625 | 0.675 | 0.625 | 0.625 | 19,156 |
| 11th Apr 2025 (Fri) | 0.65 | 0.65 | 0.625 | 0.625 | 2,772,219 |
| 10th Apr 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 762,064 |
| 9th Apr 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 504,118 |
| 8th Apr 2025 (Tue) | 0.725 | 0.725 | 0.625 | 0.675 | 1,438,548 |
| 7th Apr 2025 (Mon) | 1.10 | 1.10 | 0.65 | 0.725 | 1,708,943 |
| 4th Apr 2025 (Fri) | 1.275 | 1.275 | 1.225 | 1.225 | 527,191 |
| 3rd Apr 2025 (Thu) | 1.325 | 1.325 | 1.275 | 1.275 | 140,163 |
| 2nd Apr 2025 (Wed) | 1.425 | 1.425 | 1.325 | 1.325 | 333,408 |
| 1st Apr 2025 (Tue) | 1.425 | 1.425 | 1.39 | 1.425 | 80,792 |
| 31st Mar 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 190,861 |
| 28th Mar 2025 (Fri) | 1.525 | 1.525 | 1.425 | 1.425 | 608,999 |
| 27th Mar 2025 (Thu) | 1.55 | 1.55 | 1.525 | 1.525 | 128,111 |
| 26th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 165,404 |
| 25th Mar 2025 (Tue) | 1.575 | 1.575 | 1.55 | 1.55 | 57,490 |
| 24th Mar 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 40,961 |
| 21st Mar 2025 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 51,415 |
| 20th Mar 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 109,072 |
| 19th Mar 2025 (Wed) | 1.625 | 1.625 | 1.575 | 1.575 | 418,294 |
| 18th Mar 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 3,223 |
| 17th Mar 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 34,449 |
| 14th Mar 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 49,078 |
| 13th Mar 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 73,117 |
| 12th Mar 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 84,058 |
| 11th Mar 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 366,878 |
| 10th Mar 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 45,346 |
| 7th Mar 2025 (Fri) | 1.575 | 1.65 | 1.575 | 1.625 | 604,479 |
| 6th Mar 2025 (Thu) | 1.80 | 1.80 | 1.575 | 1.575 | 798,892 |
| 5th Mar 2025 (Wed) | 1.95 | 1.95 | 1.80 | 1.80 | 982,165 |
| 4th Mar 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 250,670 |
| 3rd Mar 2025 (Mon) | 1.9988 | 2.00 | 1.95 | 1.95 | 334,304 |
| 28th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 246,916 |
| 27th Feb 2025 (Thu) | 2.25 | 2.00 | 2.00 | 2.00 | 666,715 |
| 26th Feb 2025 (Wed) | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 690,059,836 |
| 25th Feb 2025 (Tue) | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 144,081,265 |
| 24th Feb 2025 (Mon) | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 402,540,913 |
| 21st Feb 2025 (Fri) | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,554,457,523 |
| 20th Feb 2025 (Thu) | 0.0015 | 0.0018 | 0.0018 | 0.0018 | 2,134,110,401 |
| 19th Feb 2025 (Wed) | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 955,594,687 |
| 18th Feb 2025 (Tue) | 0.0015 | 0.0015 | 0.0013 | 0.0015 | -1,891,332,439 |
| 17th Feb 2025 (Mon) | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 132,359,519 |