Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 0.575 | 0.575 | 0.525 | 0.55 | 17,065,172 |
16th Oct 2025 (Thu) | 0.525 | 0.575 | 0.575 | 0.575 | 45,876,271 |
15th Oct 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 3,294,679 |
14th Oct 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 11,854,658 |
13th Oct 2025 (Mon) | 0.60 | 0.55 | 0.525 | 0.55 | 15,208,831 |
10th Oct 2025 (Fri) | 0.525 | 0.60 | 0.525 | 0.575 | 37,418,467 |
9th Oct 2025 (Thu) | 0.55 | 0.55 | 0.525 | 0.525 | 9,638,737 |
8th Oct 2025 (Wed) | 0.525 | 0.575 | 0.525 | 0.55 | 46,885,805 |
7th Oct 2025 (Tue) | 0.55 | 0.60 | 0.525 | 0.525 | 18,018,327 |
6th Oct 2025 (Mon) | 0.575 | 0.575 | 0.525 | 0.55 | 3,212,502 |
3rd Oct 2025 (Fri) | 0.55 | 0.60 | 0.55 | 0.575 | 55,459,378 |
2nd Oct 2025 (Thu) | 0.485 | 0.55 | 0.485 | 0.55 | 16,976,468 |
1st Oct 2025 (Wed) | 0.525 | 0.525 | 0.475 | 0.485 | 29,527,466 |
30th Sep 2025 (Tue) | 0.525 | 0.575 | 0.525 | 0.525 | 32,875,569 |
29th Sep 2025 (Mon) | 0.55 | 0.65 | 0.525 | 0.575 | 40,752,754 |
26th Sep 2025 (Fri) | 0.55 | 0.60 | 0.55 | 0.55 | 26,264,210 |
25th Sep 2025 (Thu) | 0.525 | 0.725 | 0.525 | 0.55 | 147,564,625 |
24th Sep 2025 (Wed) | 0.475 | 0.4494 | 0.4494 | 0.4494 | 43,309,666 |
23rd Sep 2025 (Tue) | 0.525 | 0.525 | 0.475 | 0.475 | 12,776,423 |
22nd Sep 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 4,010,233 |
19th Sep 2025 (Fri) | 0.55 | 0.55 | 0.475 | 0.525 | 9,085,170 |
18th Sep 2025 (Thu) | 0.575 | 0.60 | 0.475 | 0.55 | 20,330,171 |
17th Sep 2025 (Wed) | 0.375 | 0.675 | 0.35 | 0.50 | 150,620,472 |
16th Sep 2025 (Tue) | 0.325 | 0.3925 | 0.325 | 0.375 | 39,619,729 |
15th Sep 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 21,399,482 |
12th Sep 2025 (Fri) | 0.325 | 0.45 | 0.325 | 0.325 | 61,878,503 |
11th Sep 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 2,891,074 |
10th Sep 2025 (Wed) | 0.375 | 0.35 | 0.35 | 0.35 | 29,807,923 |
9th Sep 2025 (Tue) | 0.425 | 0.425 | 0.375 | 0.375 | 13,394,570 |
8th Sep 2025 (Mon) | 0.35 | 0.45 | 0.35 | 0.425 | 25,465,139 |
5th Sep 2025 (Fri) | 0.375 | 0.375 | 0.35 | 0.35 | 11,430,017 |
4th Sep 2025 (Thu) | 0.375 | 0.375 | 0.35 | 0.375 | 6,060,326 |
3rd Sep 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 4,745,983 |
2nd Sep 2025 (Tue) | 0.40 | 0.40 | 0.375 | 0.375 | 13,739,551 |
1st Sep 2025 (Mon) | 0.425 | 0.425 | 0.375 | 0.40 | 13,908,989 |
29th Aug 2025 (Fri) | 0.375 | 0.475 | 0.375 | 0.425 | 52,539,046 |
28th Aug 2025 (Thu) | 0.45 | 0.45 | 0.375 | 0.375 | 35,725,820 |
27th Aug 2025 (Wed) | 0.525 | 0.50 | 0.45 | 0.45 | 18,427,269 |
26th Aug 2025 (Tue) | 0.375 | 0.575 | 0.375 | 0.525 | 78,384,881 |
25th Aug 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
22nd Aug 2025 (Fri) | 0.375 | 0.39 | 0.375 | 0.375 | 11,243,354 |
21st Aug 2025 (Thu) | 0.45 | 0.45 | 0.35 | 0.375 | 35,489,593 |
20th Aug 2025 (Wed) | 0.55 | 0.455 | 0.455 | 0.455 | 33,862,833 |
19th Aug 2025 (Tue) | 0.425 | 0.575 | 0.425 | 0.54 | 65,560,422 |
18th Aug 2025 (Mon) | 0.565 | 0.565 | 0.425 | 0.425 | 67,403,587 |