| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 0.46 | 0.455 | 0.45 | 0.455 | 11,047,227 |
| 24th Oct 2025 (Fri) | 0.435 | 0.54 | 0.46 | 0.46 | 18,082,267 |
| 23rd Oct 2025 (Thu) | 0.55 | 0.55 | 0.415 | 0.435 | 70,145,056 |
| 22nd Oct 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 6,254,069 |
| 21st Oct 2025 (Tue) | 0.55 | 0.55 | 0.50 | 0.525 | 5,737,712 |
| 20th Oct 2025 (Mon) | 0.55 | 0.55 | 0.525 | 0.55 | 4,962,400 |
| 17th Oct 2025 (Fri) | 0.575 | 0.575 | 0.525 | 0.55 | 17,065,172 |
| 16th Oct 2025 (Thu) | 0.525 | 0.575 | 0.575 | 0.575 | 45,876,271 |
| 15th Oct 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 3,294,679 |
| 14th Oct 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 11,854,658 |
| 13th Oct 2025 (Mon) | 0.60 | 0.55 | 0.525 | 0.55 | 15,208,831 |
| 10th Oct 2025 (Fri) | 0.525 | 0.60 | 0.525 | 0.575 | 37,418,467 |
| 9th Oct 2025 (Thu) | 0.55 | 0.55 | 0.525 | 0.525 | 9,638,737 |
| 8th Oct 2025 (Wed) | 0.525 | 0.575 | 0.525 | 0.55 | 46,885,805 |
| 7th Oct 2025 (Tue) | 0.55 | 0.60 | 0.525 | 0.525 | 18,018,327 |
| 6th Oct 2025 (Mon) | 0.575 | 0.575 | 0.525 | 0.55 | 3,212,502 |
| 3rd Oct 2025 (Fri) | 0.55 | 0.60 | 0.55 | 0.575 | 55,459,378 |
| 2nd Oct 2025 (Thu) | 0.485 | 0.55 | 0.485 | 0.55 | 16,976,468 |
| 1st Oct 2025 (Wed) | 0.525 | 0.525 | 0.475 | 0.485 | 29,527,466 |
| 30th Sep 2025 (Tue) | 0.525 | 0.575 | 0.525 | 0.525 | 32,875,569 |
| 29th Sep 2025 (Mon) | 0.55 | 0.65 | 0.525 | 0.575 | 40,752,754 |
| 26th Sep 2025 (Fri) | 0.55 | 0.60 | 0.55 | 0.55 | 26,264,210 |
| 25th Sep 2025 (Thu) | 0.525 | 0.725 | 0.525 | 0.55 | 147,564,625 |
| 24th Sep 2025 (Wed) | 0.475 | 0.4494 | 0.4494 | 0.4494 | 43,309,666 |
| 23rd Sep 2025 (Tue) | 0.525 | 0.525 | 0.475 | 0.475 | 12,776,423 |
| 22nd Sep 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 4,010,233 |
| 19th Sep 2025 (Fri) | 0.55 | 0.55 | 0.475 | 0.525 | 9,085,170 |
| 18th Sep 2025 (Thu) | 0.575 | 0.60 | 0.475 | 0.55 | 20,330,171 |
| 17th Sep 2025 (Wed) | 0.375 | 0.675 | 0.35 | 0.50 | 150,620,472 |
| 16th Sep 2025 (Tue) | 0.325 | 0.3925 | 0.325 | 0.375 | 39,619,729 |
| 15th Sep 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 21,399,482 |
| 12th Sep 2025 (Fri) | 0.325 | 0.45 | 0.325 | 0.325 | 61,878,503 |
| 11th Sep 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 2,891,074 |
| 10th Sep 2025 (Wed) | 0.375 | 0.35 | 0.35 | 0.35 | 29,807,923 |
| 9th Sep 2025 (Tue) | 0.425 | 0.425 | 0.375 | 0.375 | 13,394,570 |
| 8th Sep 2025 (Mon) | 0.35 | 0.45 | 0.35 | 0.425 | 25,465,139 |
| 5th Sep 2025 (Fri) | 0.375 | 0.375 | 0.35 | 0.35 | 11,430,017 |
| 4th Sep 2025 (Thu) | 0.375 | 0.375 | 0.35 | 0.375 | 6,060,326 |
| 3rd Sep 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 4,745,983 |
| 2nd Sep 2025 (Tue) | 0.40 | 0.40 | 0.375 | 0.375 | 13,739,551 |
| 1st Sep 2025 (Mon) | 0.425 | 0.425 | 0.375 | 0.40 | 13,908,989 |
| 29th Aug 2025 (Fri) | 0.375 | 0.475 | 0.375 | 0.425 | 52,539,046 |
| 28th Aug 2025 (Thu) | 0.45 | 0.45 | 0.375 | 0.375 | 35,725,820 |
| 27th Aug 2025 (Wed) | 0.525 | 0.50 | 0.45 | 0.45 | 18,427,269 |