| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 0.215 | 0.37 | 0.30 | 0.37 | 982,067,510 |
| 17th Sep 2026 (Thu) | 0.195 | 0.20 | 0.195 | 0.20 | 15,130,545 |
| 16th Sep 2026 (Wed) | 0.195 | 0.195 | 0.195 | 0.195 | 528,797 |
| 15th Sep 2026 (Tue) | 0.195 | 0.195 | 0.195 | 0.195 | 798,214 |
| 14th Sep 2026 (Mon) | 0.19 | 0.195 | 0.19 | 0.195 | 43,821,132 |
| 11th Sep 2026 (Fri) | 0.19 | 0.197 | 0.195 | 0.195 | 13,254,203 |
| 10th Sep 2026 (Thu) | 0.195 | 0.195 | 0.19 | 0.19 | 8,308,578 |
| 9th Sep 2026 (Wed) | 0.195 | 0.195 | 0.195 | 0.195 | 5,473,972 |
| 8th Sep 2026 (Tue) | 0.19 | 0.195 | 0.19 | 0.195 | 16,507,691 |
| 7th Sep 2026 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 14,920,579 |
| 4th Sep 2026 (Fri) | 0.21 | 0.21 | 0.19 | 0.19 | 41,551,804 |
| 3rd Sep 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 28,160,105 |
| 2nd Sep 2026 (Wed) | 0.215 | 0.215 | 0.21 | 0.21 | 9,042,272 |
| 1st Sep 2026 (Tue) | 0.225 | 0.225 | 0.215 | 0.215 | 20,125,617 |
| 31st Aug 2026 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 28th Aug 2026 (Fri) | 0.215 | 0.225 | 0.215 | 0.225 | 25,587,762 |
| 27th Aug 2026 (Thu) | 0.205 | 0.215 | 0.205 | 0.215 | 18,196,816 |
| 26th Aug 2026 (Wed) | 0.205 | 0.19 | 0.19 | 0.19 | 2,124,232 |
| 25th Aug 2026 (Tue) | 0.20 | 0.205 | 0.20 | 0.205 | 2,501,919 |
| 24th Aug 2026 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 672,254 |
| 21st Aug 2026 (Fri) | 0.18 | 0.205 | 0.18 | 0.20 | 25,376,545 |
| 20th Aug 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 339,091 |
| 19th Aug 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 372,053 |
| 18th Aug 2026 (Tue) | 0.18 | 0.18 | 0.18 | 0.18 | 3,563,321 |
| 17th Aug 2026 (Mon) | 0.18 | 0.18 | 0.18 | 0.18 | 2,001,734 |
| 14th Aug 2026 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 1,114 |
| 13th Aug 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 423,709 |
| 12th Aug 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 7,295,730 |
| 11th Aug 2026 (Tue) | 0.18 | 0.18 | 0.17 | 0.18 | 5,490,940 |
| 10th Aug 2026 (Mon) | 0.18 | 0.1735 | 0.1735 | 0.1735 | 1,305,949 |
| 7th Aug 2026 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | 5,977,001 |
| 6th Aug 2026 (Thu) | 0.21 | 0.175 | 0.165 | 0.175 | 68,346,365 |
| 5th Aug 2026 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 4,251,028 |
| 4th Aug 2026 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 20,723,408 |
| 3rd Aug 2026 (Mon) | 0.21 | 0.21 | 0.209 | 0.21 | 9,001,389 |
| 31st Jul 2026 (Fri) | 0.21 | 0.21 | 0.204 | 0.21 | 409,027 |
| 30th Jul 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 1,741,068 |
| 29th Jul 2026 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 2,357,566 |
| 28th Jul 2026 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 1,765,711 |
| 27th Jul 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 269,876 |
| 24th Jul 2026 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 1,255,023 |
| 23rd Jul 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 4,391,858 |
| 22nd Jul 2026 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 2,011,424 |
| 21st Jul 2026 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 6,792,188 |
| 20th Jul 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 1,775,651 |